یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.بخشی گستره فیروزه2-ب

      چتر(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 18,280 17,971 18,280 18,092 (0.02) 27 294K 5B
      1405/06/28 18,435 17,917 18,435 18,096 (2.03) 100 670K 12B
      1405/06/25 18,372 18,203 18,894 18,471 (1.57) 182 4M 66B
      1405/06/24 19,053 18,119 19,183 18,765 0.46 149 7M 124B
      1405/06/23 18,800 18,444 19,111 18,679 (1.76) 183 3M 64B
      1405/06/22 19,017 18,569 19,605 19,014 (0.12) 169 9M 163B
      1405/06/21 18,282 18,282 19,409 19,036 1.02 77 4M 82B
      1405/06/18 18,922 18,576 18,922 18,844 2.57 63 3M 53B
      1405/06/17 18,484 18,300 18,488 18,371 2.35 92 3M 59B
      1405/06/16 17,925 17,910 17,987 17,950 2.78 112 8M 143B
      1405/06/15 17,486 17,270 17,533 17,464 2.59 103 3M 50B
      1405/06/14 17,805 16,844 17,805 17,023 (1.96) 231 7M 120B
      1405/06/11 17,668 16,972 17,668 17,364 (0.75) 28 557K 10B
      1405/06/10 17,396 17,025 17,889 17,496 0.74 58 2M 32B
      1405/06/09 17,736 17,261 17,736 17,368 0.49 72 2M 38B
      1405/06/08 17,415 17,195 17,585 17,283 1.22 30 650K 11B
      1405/06/07 17,415 17,195 17,585 17,283 1.22 30 650K 11B
      1405/06/04 16,960 16,863 17,143 17,074 2.58 19 96K 2B
      1405/06/03 16,313 16,313 16,829 16,644 1.87 26 85K 1B
      1405/06/02 16,146 16,146 16,500 16,339 1.34 11 106K 2B
      1405/06/01 16,519 15,997 16,519 16,123 (0.1) 11 130K 2B
      1405/05/31 16,220 16,090 16,249 16,139 2.30 25 188K 3B
      1405/05/28 15,504 15,504 15,914 15,776 0.18 10 83K 1B
      1405/05/27 15,782 15,729 15,787 15,748 (0.52) 9 128K 2B
      1405/05/26 15,842 15,820 16,139 15,830 0.74 19 331K 5B
      1405/05/25 15,461 15,461 15,799 15,713 (0.64) 8 57K 897M
      1405/05/24 15,957 15,809 15,957 15,814 0.72 13 45K 706M
      1405/05/21 15,731 15,643 15,731 15,701 0.89 13 330K 5B
      1405/05/20 15,731 15,643 15,731 15,701 0.89 13 330K 5B
      1405/05/19 15,560 15,547 15,700 15,562 1.20 17 445K 7B
      1405/05/18 15,725 14,941 15,725 15,377 (0.12) 41 443K 7B
      1405/05/17 15,292 15,292 15,397 15,396 2.99 94 2M 24B
      1405/05/14 14,879 14,879 15,090 14,949 2.02 7 53K 792M
      1405/05/13 14,216 14,216 14,678 14,653 2.82 30 733K 11B
      1405/05/12 14,216 14,216 14,678 14,653 2.82 30 733K 11B
      1405/05/11 14,341 14,161 14,341 14,251 (0.72) 11 7K 98M
      1405/05/10 14,318 13,965 14,415 14,355 2.57 16 13K 182M
      1405/05/07 13,870 13,870 14,215 13,996 1.39 5 2K 26M
      1405/05/06 13,762 13,762 13,971 13,804 1.76 9 3K 47M
      1405/05/05 13,565 13,491 13,565 13,565 1.51 4 765 10M
      1405/05/04 12,955 12,955 13,390 13,363 2.79 44 479K 6B
      1405/05/03 13,241 12,921 13,241 13,000 (0.17) 20 15M 195B
      1405/04/31 13,215 13,000 13,215 13,022 0.83 6 1K 14M
      1405/04/30 12,904 12,904 13,097 12,915 (0.29) 10 7K 95M
      1405/04/29 12,949 12,949 12,953 12,953 (2.97) 14 4K 57M
      1405/04/28 13,348 13,348 13,352 13,349 (2.99) 17 85K 1B
      1405/04/27 14,500 13,679 14,500 13,760 (2.4) 4 8K 104M
      1405/04/24 14,098 14,098 14,098 14,098 (0.4) 1 353 5M
      1405/04/23 13,790 13,790 14,199 14,154 2.64 2 90 1M
      1405/04/22 13,790 13,790 13,790 13,790 (2.96) 2 455 6M
      1405/04/21 14,210 14,210 14,214 14,211 (2.99) 10 65K 919M
      1405/04/20 14,649 14,649 14,649 14,649 (0.39) 2 14K 200M
      1405/04/17 14,786 14,442 14,786 14,707 1.73 3 880 13M
      1405/04/16 14,563 14,356 14,590 14,457 2.05 42 462K 7B
      1405/04/15 14,053 14,053 14,172 14,166 1.84 6 11K 157M
      1405/04/14 14,053 14,053 14,172 14,166 1.84 6 11K 157M
      1405/04/13 14,053 14,053 14,172 14,166 1.84 6 11K 157M
      1405/04/10 14,053 14,053 14,172 14,166 1.84 6 11K 157M
      1405/04/09 14,083 13,879 14,083 13,910 1.30 6 253K 4B
      1405/04/08 13,710 13,700 13,987 13,731 0.04 16 365K 5B
      1405/04/07 13,793 13,723 13,793 13,725 (2.98) 25 726K 10B
      1405/04/06 14,158 14,014 14,158 14,147 2.92 16 127K 2B
      1405/04/03 13,891 13,733 13,891 13,746 1.92 67 1M 18B
      1405/04/02 13,891 13,733 13,891 13,746 1.92 67 1M 18B
      1405/04/01 13,506 13,024 13,685 13,487 0.45 76 3M 39B
      1405/03/31 13,229 13,229 13,823 13,426 (1.55) 85 2M 31B
      1405/03/30 14,024 13,209 14,024 13,638 0.16 42 792K 11B
      1405/03/27 13,513 13,513 13,723 13,616 (2.25) 29 213K 3B
      1405/03/26 14,759 13,902 14,759 13,930 (2.8) 65 2M 24B
      1405/03/25 14,331 14,331 14,331 14,331 3.00 47 3M 47B
      1405/03/24 13,914 13,914 13,914 13,914 3.00 33 3M 41B
      1405/03/23 13,509 13,509 13,509 13,509 3.00 56 4M 51B
      1405/03/20 13,263 12,927 13,263 13,116 1.45 31 1M 13B
      1405/03/19 12,929 12,788 12,929 12,929 3.00 28 835K 11B
      1405/03/18 12,799 12,490 12,799 12,553 (2.51) 39 1M 13B
      1405/03/17 13,000 12,874 13,020 12,876 1.51 51 19M 249B
      1405/03/16 12,452 12,452 12,705 12,684 0.88 16 104K 1B
      1405/03/13 12,657 12,307 12,657 12,573 0.39 18 62K 783M
      1405/03/12 12,711 12,476 12,711 12,524 1.48 23 107K 1B
      1405/03/11 12,431 12,202 12,431 12,341 2.25 23 234K 3B
      1405/03/10 12,069 11,910 12,069 12,069 3.00 41 981K 12B
      1405/03/09 11,119 11,119 11,805 11,718 2.23 18 18K 207M
      1405/03/06 11,666 11,390 11,666 11,462 1.19 16 60K 682M
      1405/03/05 11,666 11,390 11,666 11,462 1.19 16 60K 682M
      1405/03/04 11,327 11,327 11,327 11,327 2.99 21 22K 255M
      1405/03/03 10,998 10,998 10,998 10,998 3.00 21 98K 1B
      1405/03/02 10,660 10,660 10,703 10,678 1.67 7 3K 35M
      1405/02/30 10,304 10,304 10,620 10,503 (1.12) 10 2K 24M
      1405/02/29 11,200 10,619 11,200 10,622 (2.97) 16 167K 2B
      1404/12/09 10,874 10,874 11,078 10,941 (0.05) 2 612 7M
      1404/12/06 10,873 10,873 11,121 10,947 0.0 10 4K 39M
      1404/12/05 10,849 10,849 10,955 10,947 0.90 3 582 6M
      1404/12/04 10,829 10,829 11,087 10,849 0.13 8 13K 142M
      1404/12/03 10,910 10,754 10,910 10,835 (1.74) 4 10K 110M
      1404/12/02 11,470 10,940 11,470 11,027 (2.23) 11 7K 72M
      1404/11/29 11,404 11,162 11,404 11,278 (1.8) 9 3K 37M
      1404/11/28 11,410 11,350 11,519 11,485 2.69 6 5K 52M
      1404/11/27 11,230 11,151 11,441 11,184 (0.3) 15 547K 6B
      1404/11/26 11,297 11,182 11,333 11,218 (2.62) 14 375K 4B
      1404/11/25 11,512 11,486 11,634 11,520 (0.32) 7 9K 104M
      1404/11/21 11,765 11,535 11,765 11,557 0.71 5 27K 314M
      1404/11/20 11,973 11,401 11,973 11,475 (1.76) 41 2M 27B
      1404/11/19 11,691 11,640 12,162 11,680 (1.08) 15 174K 2B
      1404/11/18 11,610 11,610 11,886 11,808 2.32 76 16M 192B
      1404/11/14 11,635 11,511 11,635 11,540 (1.85) 9 13K 148M
      1404/11/13 11,758 11,621 11,828 11,757 1.40 9 46K 539M
      1404/11/12 11,333 11,333 11,610 11,595 0.21 7 2K 26M
      1404/11/11 11,555 11,415 11,866 11,571 (0.9) 6 11K 129M
      1404/11/08 11,764 11,585 11,941 11,676 (0.91) 8 5K 59M
      1404/11/07 11,863 11,718 11,863 11,783 (2.0) 19 33K 392M
      1404/11/06 12,391 12,006 12,391 12,023 (2.86) 31 264K 3B
      1404/11/05 12,831 12,327 12,831 12,377 (2.6) 14 8K 98M
      1404/11/04 13,250 12,512 13,250 12,708 (1.31) 38 1M 13B
      1404/11/01 12,863 12,753 13,143 12,877 0.14 27 1M 15B
      1404/10/30 12,927 12,618 12,961 12,859 2.19 21 54K 690M
      1404/10/29 12,642 12,534 12,799 12,584 (1.6) 18 311K 4B
      1404/10/28 12,900 12,618 12,900 12,789 1.45 39 11M 137B
      1404/10/24 13,091 12,543 13,091 12,606 (2.51) 48 4M 51B
      1404/10/23 13,227 12,846 13,240 12,930 (1.25) 61 3M 34B
      1404/10/22 12,788 12,407 13,148 13,094 2.38 99 13M 171B
      1404/10/21 13,300 12,788 13,300 12,790 (2.98) 100 3M 39B
      1404/10/20 13,980 13,176 13,990 13,183 (2.94) 113 3M 41B
      1404/10/17 13,722 13,173 13,753 13,583 0.02 22 31K 428M
      1404/10/16 13,422 12,860 13,650 13,580 2.47 114 51M 688B
      1404/10/15 12,996 12,996 13,316 13,253 2.51 70 47M 625B
      1404/10/14 13,310 12,926 13,506 12,929 (2.28) 12 2M 21B
      1404/10/10 13,219 13,196 13,462 13,231 0.19 8 4K 54M
      1404/10/09 13,409 13,206 13,409 13,206 (3.0) 26 3M 44B
      1404/10/08 13,825 13,567 13,825 13,614 (2.66) 27 2M 28B
      1404/10/07 13,969 13,817 14,126 13,986 (0.1) 43 16M 223B
      1404/10/06 13,919 13,715 14,117 14,000 1.78 24 30K 414M
      1404/10/03 13,387 13,387 13,877 13,755 2.09 92 52M 711B
      1404/10/02 13,270 13,075 13,522 13,473 1.61 16 13K 180M
      1404/10/01 13,349 13,007 13,426 13,259 1.72 25 26K 342M
      1404/09/30 13,227 12,851 13,227 13,035 1.50 12 17K 219M
      1404/09/29 12,890 12,730 12,929 12,842 2.28 12 9K 111M
      1404/09/26 12,333 12,333 12,740 12,556 (0.46) 28 48K 607M
      1404/09/25 12,568 12,434 12,681 12,614 1.44 12 11K 135M
      1404/09/24 12,491 12,375 12,502 12,435 0.66 54 28M 351B
      1404/09/23 12,452 12,327 12,452 12,354 (0.74) 19 55K 674M
      1404/09/22 12,300 12,151 12,470 12,446 2.54 15 90K 1B
      1404/09/19 12,171 12,034 12,242 12,138 (0.33) 21 161K 2B
      1404/09/18 12,181 12,012 12,181 12,178 0.13 10 84K 1B
      1404/09/17 12,237 12,017 12,237 12,162 0.40 13 4K 51M
      1404/09/16 12,300 12,029 12,300 12,114 (0.7) 19 8M 100B
      1404/09/15 11,970 11,970 12,200 12,200 1.49 22 4M 53B
      1404/09/12 12,026 11,850 12,026 12,021 1.57 12 17K 209M
      1404/09/11 11,826 11,820 11,900 11,835 0.53 10 5K 60M
      1404/09/10 11,709 11,709 11,799 11,773 1.40 9 3K 33M
      1404/09/09 11,577 11,577 11,640 11,611 (0.19) 10 26K 302M
      1404/09/08 11,632 11,579 11,750 11,633 0.41 10 13K 150M
      1404/09/05 11,556 11,547 11,694 11,585 0.28 16 10K 110M
      1404/09/04 11,552 11,545 11,680 11,553 0.82 11 11K 124M
      1404/09/02 11,522 11,386 11,533 11,459 (0.02) 13 2K 18M
      1404/09/01 11,410 11,410 11,530 11,461 0.67 13 10K 115M
      1404/08/28 11,375 11,363 11,499 11,385 (0.18) 9 8K 93M
      1404/08/27 11,443 11,394 11,460 11,406 0.19 13 37K 424M
      1404/08/26 11,520 11,373 11,520 11,384 0.27 6 2K 17M
      1404/08/25 11,273 11,273 11,400 11,353 0.04 13 18K 209M
      1404/08/24 11,402 11,271 11,402 11,349 1.40 6 2K 17M
      1404/08/21 11,202 11,171 11,290 11,192 0.39 16 96K 1B
      1404/08/20 11,040 11,040 11,293 11,149 1.30 11 45K 499M
      1404/08/19 11,034 10,962 11,061 11,006 (0.5) 5 2K 23M
      1404/08/18 11,041 11,041 11,175 11,061 (1.87) 5 4K 46M
      1404/08/17 11,201 11,190 11,323 11,272 0.81 9 38K 429M
      1404/08/14 11,214 11,159 11,214 11,181 (0.97) 9 679 8M
      1404/08/13 11,319 11,158 11,319 11,291 (0.56) 3 70 790K
      1404/08/12 11,421 11,288 11,550 11,355 (1.07) 20 174K 2B
      1404/08/11 11,301 11,299 11,478 11,478 0.66 24 4M 50B
      1404/08/10 11,533 11,284 11,533 11,403 0.04 18 43K 489M
      1404/08/07 11,379 11,328 11,463 11,399 0.33 19 14K 159M
      1404/08/06 11,405 11,344 11,481 11,361 (0.25) 16 40K 456M
      1404/08/05 11,428 11,374 11,428 11,390 0.71 9 19K 211M
      1404/08/04 11,324 11,301 11,405 11,310 0.36 10 36K 406M
      1404/08/03 11,341 11,190 11,341 11,269 0.46 9 14K 162M
      1404/07/30 11,220 11,166 11,343 11,217 0.02 10 41K 459M
      1404/07/29 11,219 11,120 11,276 11,215 0.0 10 3K 35M
      1404/07/28 11,335 11,166 11,335 11,215 (1.06) 9 186K 2B
      1404/07/27 11,386 11,274 11,386 11,335 1.87 8 14K 155M
      1404/07/26 11,060 11,060 11,365 11,127 0.42 18 5K 56M
      1404/07/23 11,202 10,993 11,202 11,080 (1.04) 13 844K 9B
      1404/07/22 11,230 11,028 11,252 11,197 0.64 8 2K 17M
      1404/07/21 11,496 11,109 11,496 11,126 (0.32) 16 59K 654M
      1404/07/20 11,109 10,977 11,223 11,162 1.83 24 122K 1B
      1404/07/19 10,761 10,761 10,985 10,961 1.68 16 36K 391M
      1404/07/16 10,908 10,765 10,908 10,780 (1.07) 12 80K 862M
      1404/07/15 10,912 10,783 10,969 10,897 1.77 17 292K 3B
      1404/07/14 10,640 10,640 10,887 10,708 (1.45) 22 82K 879M
      1404/07/13 10,734 10,648 10,868 10,866 2.98 59 31M 332B
      1404/07/12 10,486 10,369 10,749 10,552 1.11 17 15K 163M
      1404/07/09 10,356 10,338 10,497 10,436 (0.5) 9 232K 2B
      1404/07/08 10,660 10,372 10,660 10,488 (1.05) 14 108K 1B
      1404/07/07 10,553 10,553 10,705 10,599 1.97 31 357K 4B
      1404/07/06 10,293 10,127 10,504 10,394 1.91 99 6M 57B
      1404/07/05 10,105 10,105 10,202 10,199 2.97 71 7M 66B
      1404/07/02 10,023 9,839 10,109 9,905 (1.4) 7 98K 975M
      1404/07/01 10,155 9,996 10,155 10,046 (0.18) 5 5K 54M
      1404/06/31 10,045 10,045 10,083 10,064 1.37 5 1K 10M
      1404/06/30 9,995 9,915 9,995 9,928 0.26 3 5K 46M
      1404/06/29 9,983 9,879 9,983 9,902 (2.77) 13 74K 736M
      1404/06/26 10,298 10,096 10,298 10,184 0.05 4 2K 25M
      1404/06/25 10,192 10,153 10,192 10,179 (1.09) 10 406K 4B
      1404/06/24 10,414 10,261 10,524 10,291 (0.31) 35 2M 18B
      1404/06/23 10,306 10,297 10,491 10,323 0.71 64 5M 47B
      1404/06/22 10,316 10,227 10,410 10,250 (1.98) 37 2M 21B
      1404/06/18 10,413 10,299 10,550 10,457 0.34 15 21K 220M
      1404/06/17 10,375 10,224 10,519 10,422 1.79 76 5M 56B
      1404/06/16 10,174 10,155 10,395 10,239 (0.78) 19 380K 4B
      1404/06/15 10,330 10,141 10,330 10,320 0.86 5 21K 213M
      1404/06/12 10,239 10,215 10,333 10,232 0.48 39 2M 24B
      1404/06/11 10,145 10,139 10,229 10,183 0.83 17 403K 4B
      1404/06/09 9,938 9,938 10,131 10,099 0.38 47 3M 34B
      1404/06/08 10,097 9,924 10,097 10,061 (1.09) 9 14K 144M
      1404/06/05 10,169 10,070 10,250 10,172 0.90 13 5M 55B
      1404/06/04 9,983 9,937 10,100 10,081 0.96 10 2M 24B
      1404/06/03 10,030 9,951 10,083 9,985 (2.52) 9 3K 30M
      1404/06/01 10,148 10,029 10,246 10,243 1.12 14 301K 3B
      1404/05/29 10,166 10,122 10,166 10,130 (0.74) 7 16K 162M
      1404/05/28 10,158 10,109 10,229 10,206 (1.98) 9 5K 53M
      1404/05/27 10,208 10,146 10,414 10,412 (0.07) 30 10M 102B
      1404/05/26 10,130 10,130 10,422 10,419 2.96 47 6M 61B
      1404/05/25 10,103 10,065 10,171 10,119 0.15 32 3M 27B
      1404/05/22 10,144 10,064 10,150 10,104 (1.81) 27 2M 17B
      1404/05/21 10,306 10,125 10,322 10,290 (0.81) 25 7M 68B
      1404/05/20 10,339 10,277 10,400 10,374 (0.24) 7 21K 213M
      1404/05/19 10,323 10,323 10,400 10,399 (1.46) 6 23K 237M
      1404/05/18 10,553 10,402 10,553 10,553 3.00 9 4K 40M
      1404/05/15 10,302 10,189 10,567 10,246 (1.94) 13 116K 1B
      1404/05/14 10,471 10,302 10,650 10,449 (0.35) 8 82K 856M
      1404/05/13 10,428 10,419 10,541 10,486 (1.35) 16 16K 171M
      1404/05/12 10,440 10,414 10,708 10,630 (0.61) 57 20M 213B
      1404/05/11 10,752 10,680 10,752 10,695 1.91 13 13K 144M
      1404/05/08 10,495 10,495 10,550 10,495 0.01 7 71K 741M
      1404/05/07 10,493 10,486 10,509 10,494 (1.94) 14 133K 1B
      1404/05/06 10,786 10,680 10,895 10,702 (0.16) 14 276K 3B
      1404/05/05 10,840 10,702 10,840 10,719 (1.9) 6 4K 44M
      1404/05/04 10,826 10,825 11,012 10,927 0.18 13 184K 2B
      1404/05/01 10,860 10,860 11,106 10,907 0.24 15 21K 226M
      1404/04/31 11,085 10,847 11,085 10,881 (1.97) 15 35K 382M
      1404/04/30 10,838 10,838 11,108 11,100 1.14 128 45M 500B
      1404/04/29 11,040 10,550 11,040 10,975 0.96 27 557K 6B
      1404/04/28 11,000 10,845 11,060 10,871 0.23 35 71K 767M
      1404/04/25 10,858 10,701 10,862 10,846 2.84 90 2M 22B
      1404/04/24 10,547 10,530 10,547 10,546 2.99 54 867K 9B
      1404/04/23 10,050 10,050 10,247 10,240 2.92 25 327K 3B
      1404/04/22 9,950 9,909 9,950 9,949 1.42 13 35K 345M
      1404/04/21 9,522 9,522 10,110 9,810 (0.06) 22 39K 378M
      1404/04/18 9,494 9,494 10,074 9,816 0.30 16 31K 305M
      1404/04/17 9,750 9,736 9,999 9,787 (2.49) 26 174K 2B
      1404/04/16 10,000 10,000 10,108 10,037 1.16 12 60K 605M
      1404/04/11 9,922 9,922 9,925 9,922 (2.99) 19 7K 69M
      1404/04/10 10,228 10,228 10,228 10,228 (3.0) 14 401K 4B
      1404/04/09 10,544 10,544 10,544 10,544 (3.0) 2 200K 2B
      1404/04/08 10,870 10,870 10,870 10,870 (3.0) 3 213K 2B
      1404/04/07 11,206 11,206 11,208 11,206 (3.0) 59 5M 56B
      1404/03/21 11,778 11,343 11,778 11,552 1.02 13 307K 4B
      1404/03/20 11,405 11,392 11,549 11,435 0.11 8 8K 88M
      1404/03/19 11,530 11,283 11,576 11,423 (0.64) 49 26M 291B
      1404/03/18 11,433 11,394 11,670 11,496 0.97 49 955K 11B
      1404/03/17 11,559 11,316 11,620 11,386 (1.37) 27 840K 10B
      1404/03/13 11,689 11,421 11,689 11,544 (1.95) 21 113K 1B
      1404/03/12 11,783 11,573 11,783 11,774 1.36 7 26K 308M
      1404/03/11 11,668 11,588 11,733 11,616 (2.76) 20 7K 83M
      1404/03/10 11,944 11,741 12,000 11,946 0.50 26 110K 1B
      1404/03/07 11,690 11,690 11,919 11,887 1.82 16 1M 13B
      1404/03/06 11,550 11,550 11,879 11,674 0.80 16 74K 869M
      1404/03/05 11,332 11,332 11,584 11,581 2.20 18 2M 25B
      1404/03/04 11,763 11,305 11,763 11,332 (2.32) 43 2M 27B
      1404/03/03 11,811 11,491 11,811 11,601 0.95 20 47K 547M
      1404/02/31 11,607 11,244 11,607 11,492 1.06 74 17M 197B
      1404/02/30 11,541 11,280 11,700 11,372 (2.02) 45 3M 35B
      1404/02/29 11,729 11,500 11,730 11,606 0.63 40 4M 41B
      1404/02/28 11,584 11,437 11,600 11,533 0.56 46 2M 20B
      1404/02/27 11,647 11,428 11,786 11,469 (1.21) 34 558K 6B
      1404/02/24 11,620 11,539 11,700 11,610 0.42 38 4M 45B
      1404/02/23 11,520 11,520 11,610 11,561 0.29 19 277K 3B
      1404/02/22 11,548 11,498 11,573 11,527 2.24 28 560K 6B
      1404/02/21 11,403 11,241 11,451 11,274 (0.59) 18 207K 2B
      1404/02/20 11,489 11,197 11,489 11,341 (0.18) 26 435K 5B
      1404/02/17 11,476 11,355 11,511 11,361 0.37 29 2M 23B
      1404/02/16 11,371 11,296 11,447 11,319 (1.2) 30 92K 1B
      1404/02/15 11,425 11,349 11,571 11,456 0.89 14 27K 306M
      1404/02/14 11,341 11,259 11,499 11,355 0.32 26 40K 455M
      1404/02/13 11,412 11,224 11,412 11,319 (0.95) 38 126K 1B
      1404/02/10 11,380 11,337 11,457 11,428 1.16 47 1M 17B
      1404/02/09 11,207 11,205 11,360 11,297 (1.19) 83 652K 7B
      1404/02/08 11,411 11,250 11,524 11,433 0.56 60 261K 3B
      1404/02/07 11,365 11,269 11,469 11,369 (0.5) 224 4M 46B
      1404/02/06 11,395 11,330 11,554 11,426 0.49 55 170K 2B
      1404/02/03 11,340 11,304 11,470 11,370 0.36 57 394K 4B
      1404/02/02 11,383 11,212 11,383 11,329 1.03 78 283K 3B
      1404/02/01 11,168 11,046 11,322 11,214 0.42 98 410K 5B
      1404/01/31 11,181 11,040 11,203 11,167 1.88 136 2M 17B
      1404/01/30 10,724 10,724 10,989 10,961 2.74 53 139K 2B
      1404/01/27 10,311 10,311 10,749 10,669 0.38 64 732K 8B
      1404/01/26 11,126 10,481 10,828 10,629 (1.6) 58 275K 3B
      1404/01/25 10,880 10,735 10,906 10,802 1.28 61 186K 2B
      1404/01/24 10,395 10,395 10,680 10,666 2.46 112 432K 5B
      1404/01/23 10,450 10,334 10,534 10,410 0.65 49 430K 4B
      1404/01/20 10,504 10,285 10,504 10,343 0.06 54 235K 2B
      1404/01/19 10,503 10,127 10,503 10,337 1.35 75 188K 2B
      1404/01/18 10,142 10,089 10,257 10,199 0.66 124 24M 240B
      1404/01/17 10,139 10,060 10,144 10,132 0.01 128 2M 24B
      1404/01/16 10,216 10,041 10,216 10,131 0.54 345 2M 15B
      1404/01/10 10,123 9,979 10,150 10,077 1.31 52 135K 1B
      1404/01/09 9,971 9,895 10,040 9,947 (0.91) 53 386K 4B
      1404/01/06 10,169 9,963 10,169 10,038 (0.12) 64 124K 1B
      1404/01/05 9,994 9,895 10,200 10,050 0.63 70 421K 4B
      1403/12/28 10,047 9,926 10,047 9,987 (1.42) 27 118K 1B
      1403/12/27 10,180 10,033 10,180 10,131 0.35 71 547K 6B
      1403/12/26 10,064 10,059 10,139 10,096 0.53 56 125K 1B
      1403/12/25 9,974 9,974 10,086 10,043 0.82 64 221K 2B
      1403/12/22 10,022 9,881 10,022 9,961 1.01 68 427K 4B
      1403/12/21 9,908 9,836 9,908 9,861 (0.71) 34 77K 761M
      1403/12/20 9,933 9,899 10,060 9,932 0.38 38 113K 1B
      1403/12/19 9,899 9,858 9,974 9,894 (0.84) 76 376K 4B
      1403/12/18 10,187 9,926 10,187 9,978 (0.9) 85 543K 5B
      1403/12/15 10,237 10,005 10,237 10,069 (0.09) 111 1M 13B
      1403/12/14 10,101 10,027 10,174 10,078 (0.13) 116 1M 13B
      1403/12/13 10,196 10,031 10,217 10,091 (1.42) 167 2M 20B
      1403/12/12 10,290 10,164 10,290 10,236 0.08 105 361K 4B
      1403/12/11 10,230 10,202 10,269 10,228 (0.02) 116 322K 3B
      1403/12/08 10,240 10,145 10,249 10,230 (0.11) 301 5M 55B
      1403/12/07 10,202 10,173 10,290 10,241 0.52 213 3M 34B
      1403/12/06 10,111 10,111 10,281 10,188 0.33 220 2M 16B
      1403/12/05 10,120 10,082 10,199 10,154 0.93 176 873K 9B
      1403/12/04 10,274 9,813 10,274 10,060 (0.55) 663 8M 84B
      1403/12/01 10,065 10,001 10,148 10,116 1.23 882 31M 311B
      1403/11/30 10,000 9,800 10,039 9,993 (0.07) 204 3M 29B
      1403/11/07 10,000 10,000 10,000 10,000 0.0 925 3M 27B
      1403/11/06 10,000 10,000 10,000 10,000 0.0 1,124 4M 44B
      1403/11/03 10,000 10,000 10,000 10,000 0.0 3,780 246M 2T
      1403/11/02 10,000 10,000 10,000 10,000 0.0 1,288 436M 4T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify