یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      ص.س.درآمدثابت اندوخته داریوش-د

      اندوخته داریوش(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 10,238 10,238 10,239 10,239 0.08 9 435K 4B
      1405/06/28 10,231 10,230 10,231 10,231 0.12 11 2M 24B
      1405/06/25 10,219 10,219 10,219 10,219 0.14 3 21K 215M
      1405/06/24 10,205 10,204 10,205 10,205 0.11 7 146K 1B
      1405/06/23 10,194 10,194 10,195 10,194 0.11 7 384K 4B
      1405/06/22 10,183 10,183 10,184 10,183 0.10 7 2M 20B
      1405/06/21 10,172 10,172 10,173 10,173 0.12 7 206K 2B
      1405/06/18 10,161 10,161 10,162 10,161 0.14 6 10K 97M
      1405/06/17 10,148 10,147 10,148 10,147 0.10 12 43K 436M
      1405/06/16 10,137 10,136 10,137 10,137 0.11 6 20K 205M
      1405/06/15 10,126 10,125 10,126 10,126 0.12 11 16K 165M
      1405/06/14 10,115 10,114 10,115 10,114 0.10 18 70K 706M
      1405/06/11 10,104 10,103 10,104 10,104 0.15 6 53K 534M
      1405/06/10 10,089 10,089 10,100 10,089 0.10 18 5M 53B
      1405/06/09 10,078 10,078 10,079 10,079 0.15 8 191K 2B
      1405/06/08 10,064 10,063 10,064 10,064 0.16 11 73K 738M
      1405/06/07 10,064 10,063 10,064 10,064 0.16 11 73K 738M
      1405/06/04 10,046 10,046 10,048 10,048 0.15 10 200K 2B
      1405/06/03 10,032 10,032 10,033 10,032 0.10 23 39K 390M
      1405/06/02 10,021 10,021 10,022 10,022 0.11 16 253K 3B
      1405/06/01 10,012 10,011 10,012 10,011 (2.38) 26 531K 5B
      1405/05/31 10,252 10,252 10,255 10,254 0.13 27 486K 5B
      1405/05/28 10,241 10,239 10,241 10,241 0.15 11 549K 6B
      1405/05/27 10,225 10,225 10,226 10,226 0.13 9 27K 275M
      1405/05/26 10,213 10,213 10,230 10,213 0.10 8 323K 3B
      1405/05/25 10,203 10,203 10,204 10,204 0.12 5 3K 26M
      1405/05/24 10,193 10,192 10,193 10,192 0.10 11 51K 521M
      1405/05/21 10,181 10,181 10,182 10,182 0.22 6 62K 636M
      1405/05/20 10,181 10,181 10,182 10,182 0.22 6 62K 636M
      1405/05/19 10,159 10,159 10,160 10,160 0.14 8 111K 1B
      1405/05/18 10,147 10,146 10,147 10,146 0.11 12 141K 1B
      1405/05/17 10,135 10,135 10,136 10,135 0.12 19 130K 1B
      1405/05/14 10,123 10,123 10,124 10,123 0.20 12 238K 2B
      1405/05/13 10,103 10,102 10,119 10,103 0.10 22 209K 2B
      1405/05/12 10,103 10,102 10,119 10,103 0.10 22 209K 2B
      1405/05/11 10,088 10,088 10,140 10,122 0.30 33 79K 802M
      1405/05/10 10,075 10,074 10,096 10,092 0.28 15 118K 1B
      1405/05/07 10,064 10,063 10,064 10,064 0.14 18 302K 3B
      1405/05/06 10,051 10,050 10,051 10,050 0.09 17 176K 2B
      1405/05/05 10,041 10,040 10,041 10,041 0.10 2 311 3M
      1405/05/04 10,031 10,030 10,031 10,031 0.10 10 81K 816M
      1405/05/03 10,021 10,020 10,021 10,021 (2.27) 23 175K 2B
      1405/04/31 10,254 10,251 10,254 10,254 0.10 10 34K 352M
      1405/04/30 10,244 10,243 10,244 10,244 0.11 9 1K 15M
      1405/04/29 10,233 10,233 10,233 10,233 0.10 10 11K 116M
      1405/04/28 10,223 10,222 10,223 10,223 0.10 10 158K 2B
      1405/04/27 10,213 10,212 10,213 10,213 0.10 12 8K 84M
      1405/04/24 10,201 10,201 10,204 10,202 0.15 18 162K 2B
      1405/04/23 10,461 10,159 10,461 10,188 0.31 8 422K 4B
      1405/04/20 10,157 10,157 10,157 10,157 0.06 9 9K 90M
      1405/04/17 10,151 10,148 10,151 10,151 0.23 45 38M 386B
      1405/04/16 10,130 10,128 10,130 10,128 0.24 56 49M 501B
      1405/04/15 10,107 10,104 10,107 10,104 0.30 11 512K 5B
      1405/04/14 10,107 10,104 10,107 10,104 0.30 11 512K 5B
      1405/04/13 10,107 10,104 10,107 10,104 0.30 11 512K 5B
      1405/04/10 10,107 10,104 10,107 10,104 0.30 11 512K 5B
      1405/04/09 10,074 10,074 10,075 10,074 0.11 7 86K 866M
      1405/04/08 10,063 10,063 10,063 10,063 0.11 4 948 10M
      1405/04/07 10,051 10,051 10,052 10,052 0.11 18 578K 6B
      1405/04/06 10,040 10,040 10,041 10,041 0.13 14 13K 129M
      1405/04/03 10,028 10,028 10,028 10,028 0.18 12 54K 543M
      1405/04/01 10,011 10,010 10,011 10,010 (2.3) 21 242K 2B
      1405/03/31 10,246 10,245 10,246 10,246 0.15 7 13K 128M
      1405/03/30 10,231 10,230 10,231 10,231 0.13 17 43K 438M
      1405/03/27 10,218 10,218 10,219 10,218 0.13 11 114K 1B
      1405/03/26 10,205 10,204 10,205 10,205 0.11 11 288K 3B
      1405/03/25 10,194 10,194 10,195 10,194 0.09 11 204K 2B
      1405/03/24 10,185 10,185 10,185 10,185 0.10 4 16K 160M
      1405/03/23 10,175 10,174 10,175 10,175 0.11 6 55K 562M
      1405/03/20 10,165 10,164 10,165 10,164 0.13 39 30M 304B
      1405/03/19 10,151 10,151 10,151 10,151 0.11 3 13K 127M
      1405/03/18 10,140 10,139 10,140 10,140 0.11 9 25K 251M
      1405/03/17 10,129 10,129 10,129 10,129 0.09 12 2M 20B
      1405/03/16 10,119 10,119 10,120 10,120 0.11 8 2M 23B
      1405/03/13 10,109 10,108 10,109 10,109 0.14 16 223K 2B
      1405/03/12 10,096 10,095 10,096 10,095 0.11 6 350K 4B
      1405/03/10 10,075 10,074 10,075 10,074 0.11 11 1M 10B
      1405/03/09 10,063 10,063 10,064 10,063 0.15 13 557K 6B
      1405/03/06 10,048 10,048 10,050 10,048 0.16 18 392K 4B
      1405/03/05 10,048 10,048 10,050 10,048 0.16 18 392K 4B
      1405/03/04 10,032 10,031 10,032 10,032 0.12 15 41K 411M
      1405/03/03 10,021 10,020 10,021 10,020 0.08 16 65K 648M
      1405/03/02 10,012 10,012 10,013 10,012 (2.23) 30 1M 13B
      1405/02/30 10,240 10,240 10,240 10,240 0.13 13 50K 514M
      1405/02/29 10,227 10,227 10,227 10,227 0.10 8 31K 315M
      1405/02/28 10,217 10,217 10,218 10,217 0.10 10 22K 226M
      1405/02/27 10,207 10,207 10,207 10,207 0.10 4 632 6M
      1405/02/26 10,197 10,197 10,198 10,197 0.10 10 1M 11B
      1405/02/23 10,186 10,186 10,189 10,186 0.13 9 516K 5B
      1405/02/22 10,173 10,172 10,173 10,173 0.10 10 4K 39M
      1405/02/21 10,163 10,162 10,163 10,163 0.11 11 6K 57M
      1405/02/20 10,152 10,152 10,152 10,152 0.10 13 1M 10B
      1405/02/19 10,143 10,142 10,143 10,142 0.10 12 63K 642M
      1405/02/16 10,131 10,130 10,132 10,131 0.14 10 6M 57B
      1405/02/15 10,118 10,117 10,118 10,117 0.10 16 76K 770M
      1405/02/14 10,108 10,107 10,108 10,107 0.09 12 1M 12B
      1405/02/13 10,099 10,098 10,099 10,098 0.10 8 3K 35M
      1405/02/12 10,088 10,088 10,089 10,088 0.09 25 740K 7B
      1405/02/09 10,080 10,077 10,080 10,079 0.16 17 514K 5B
      1405/02/08 10,064 10,063 10,064 10,063 0.10 18 221K 2B
      1405/02/07 10,054 10,053 10,054 10,053 0.10 12 101K 1B
      1405/02/06 10,044 10,043 10,044 10,043 0.09 12 40K 405M
      1405/02/05 10,034 10,033 10,034 10,034 0.14 14 354K 4B
      1405/02/02 10,020 10,020 10,022 10,020 0.12 25 542K 5B
      1405/02/01 10,009 10,008 10,009 10,008 (2.69) 42 266K 3B
      1405/01/31 10,286 10,282 10,286 10,285 0.09 7 115K 1B
      1405/01/30 10,276 10,276 10,277 10,276 0.12 9 22K 230M
      1405/01/29 10,265 10,264 10,265 10,264 0.13 8 766K 8B
      1405/01/26 10,253 10,250 10,253 10,251 0.15 8 35K 357M
      1405/01/25 10,236 10,236 10,240 10,236 0.14 10 52K 527M
      1405/01/24 10,236 10,236 10,240 10,236 0.14 10 52K 527M
      1405/01/23 10,222 10,222 10,222 10,222 0.12 6 2K 15M
      1405/01/22 10,210 10,209 10,210 10,210 0.13 9 15K 151M
      1405/01/19 10,197 10,197 10,197 10,197 0.13 6 7K 73M
      1405/01/18 10,185 10,184 10,185 10,184 0.09 15 421K 4B
      1405/01/17 10,175 10,175 10,176 10,175 0.09 9 2K 20M
      1405/01/16 10,166 10,166 10,167 10,166 0.10 8 114K 1B
      1405/01/15 10,155 10,155 10,156 10,156 0.11 22 362K 4B
      1405/01/12 10,145 10,145 10,148 10,145 0.15 8 262K 3B
      1405/01/11 10,145 10,145 10,148 10,145 0.15 8 262K 3B
      1405/01/10 10,130 10,129 10,130 10,130 0.10 13 221K 2B
      1405/01/09 10,120 10,119 10,120 10,120 0.07 37 357K 4B
      1405/01/08 10,113 10,112 10,113 10,113 0.28 31 1M 14B
      1405/01/05 10,090 10,085 10,090 10,085 0.16 14 151K 2B
      1405/01/04 10,069 10,069 10,069 10,069 0.52 4 11K 114M
      1405/01/03 10,069 10,069 10,069 10,069 0.52 4 11K 114M
      1405/01/02 10,069 10,069 10,069 10,069 0.52 4 11K 114M
      1405/01/01 10,069 10,069 10,069 10,069 0.52 4 11K 114M
      1404/12/27 10,069 10,069 10,069 10,069 0.52 4 11K 114M
      1404/12/26 10,017 10,017 10,018 10,017 0.09 8 541K 5B
      1404/12/25 10,009 10,008 10,009 10,008 (1.79) 19 494K 5B
      1404/12/24 10,190 10,190 10,191 10,190 0.63 32 2M 24B
      1404/12/23 10,125 10,125 10,126 10,126 0.17 12 1M 14B
      1404/12/20 10,109 10,109 10,110 10,109 0.35 9 126K 1B
      1404/12/19 10,109 10,109 10,110 10,109 0.35 9 126K 1B
      1404/12/18 10,074 10,074 10,094 10,074 0.01 32 25M 252B
      1404/12/17 10,073 10,073 10,073 10,073 0.20 24 23M 231B
      1404/12/09 10,065 10,065 10,065 10,065 0.12 2 2K 18M
      1404/12/06 10,055 10,050 10,055 10,053 0.16 16 73K 736M
      1404/12/05 10,037 10,037 10,037 10,037 0.08 6 203K 2B
      1404/12/04 10,029 10,029 10,030 10,029 0.07 5 10K 105M
      1404/12/03 10,023 10,022 10,023 10,022 0.07 9 79K 793M
      1404/12/02 10,016 10,015 10,016 10,015 (2.26) 31 735K 7B
      1404/11/29 10,249 10,240 10,250 10,247 0.24 14 84K 858M
      1404/11/28 10,223 10,222 10,223 10,222 0.08 49 19M 192B
      1404/11/27 10,213 10,213 10,214 10,214 0.08 3 135K 1B
      1404/11/26 10,206 10,205 10,206 10,206 0.08 13 322K 3B
      1404/11/25 10,198 10,198 10,199 10,198 0.15 10 125K 1B
      1404/11/21 10,180 10,178 10,185 10,183 0.24 31 18M 186B
      1404/11/20 10,160 10,159 10,160 10,159 0.08 10 587K 6B
      1404/11/19 10,152 10,151 10,152 10,151 0.10 7 655K 7B
      1404/11/18 10,140 10,140 10,141 10,141 0.15 11 136K 1B
      1404/11/14 10,126 10,125 10,126 10,126 0.27 6 33K 336M
      1404/11/13 10,100 10,099 10,100 10,099 0.10 10 47K 476M
      1404/11/12 10,090 10,089 10,090 10,089 0.07 7 371K 4B
      1404/11/11 10,082 10,081 10,082 10,082 0.10 11 52K 526M
      1404/11/08 10,075 10,071 10,075 10,072 0.17 8 14K 138M
      1404/11/07 10,054 10,054 10,055 10,055 0.09 8 68K 683M
      1404/11/06 10,046 10,046 10,046 10,046 0.07 2 6K 59M
      1404/11/05 10,039 10,038 10,039 10,039 0.08 8 214K 2B
      1404/11/04 10,031 10,030 10,031 10,031 0.15 17 175K 2B
      1404/11/01 10,016 10,016 10,019 10,016 (2.21) 32 2M 15B
      1404/10/30 10,240 10,240 10,243 10,242 0.09 22 3M 32B
      1404/10/29 10,233 10,233 10,234 10,233 0.20 35 3M 27B
      1404/10/28 10,210 10,210 10,213 10,213 0.10 23 5M 49B
      1404/10/24 10,200 10,199 10,203 10,203 0.19 9 1M 10B
      1404/10/23 10,183 10,183 10,184 10,184 0.10 12 2M 22B
      1404/10/22 10,174 10,174 10,175 10,174 0.08 7 131K 1B
      1404/10/21 10,165 10,165 10,166 10,166 0.09 9 1M 15B
      1404/10/20 10,157 10,157 10,158 10,157 0.09 10 491K 5B
      1404/10/17 10,145 10,145 10,148 10,148 0.18 9 427K 4B
      1404/10/16 10,130 10,130 10,131 10,130 0.09 8 3M 31B
      1404/10/15 10,121 10,121 10,122 10,121 0.08 12 865K 9B
      1404/10/14 10,113 10,113 10,114 10,113 0.11 13 2M 18B
      1404/10/10 10,097 10,097 10,102 10,102 0.29 11 5M 51B
      1404/10/09 10,073 10,073 10,074 10,073 0.08 7 178K 2B
      1404/10/08 10,065 10,065 10,066 10,065 0.08 10 4M 40B
      1404/10/07 10,057 10,057 10,058 10,057 0.08 9 21K 216M
      1404/10/06 10,050 10,049 10,050 10,049 0.17 29 439K 4B
      1404/10/03 10,033 10,029 10,033 10,032 0.15 13 104K 1B
      1404/10/02 10,017 10,016 10,017 10,017 0.10 16 880K 9B
      1404/10/01 10,008 10,007 10,008 10,007 (2.18) 37 1M 12B
      1404/09/30 10,240 10,230 10,240 10,230 0.13 8 1M 13B
      1404/09/29 10,217 10,217 10,217 10,217 0.15 11 4M 41B
      1404/09/26 10,202 10,202 10,204 10,202 0.12 9 3M 27B
      1404/09/25 10,190 10,190 10,190 10,190 0.10 1 15K 153M
      1404/09/24 10,180 10,180 10,181 10,180 0.09 7 268K 3B
      1404/09/23 10,172 10,171 10,172 10,171 0.09 5 252K 3B
      1404/09/22 10,162 10,162 10,163 10,162 0.13 9 10K 102M
      1404/09/19 10,149 10,149 10,149 10,149 0.12 2 2K 16M
      1404/09/18 10,137 10,137 10,137 10,137 0.07 4 130K 1B
      1404/09/17 10,129 10,129 10,130 10,130 0.10 10 4M 42B
      1404/09/16 10,121 10,120 10,121 10,120 0.10 2 6K 56M
      1404/09/15 10,109 10,109 10,110 10,110 0.14 6 1M 12B
      1404/09/12 10,093 10,093 10,097 10,096 0.16 6 2M 16B
      1404/09/11 10,080 10,080 10,080 10,080 0.08 3 1K 15M
      1404/09/10 10,072 10,072 10,072 10,072 0.10 3 508 5M
      1404/09/09 10,061 10,061 10,062 10,062 0.25 11 479K 5B
      1404/09/05 10,040 10,036 10,040 10,037 0.10 7 411K 4B
      1404/09/04 10,027 10,026 10,027 10,027 0.08 6 23K 231M
      1404/09/02 10,019 10,015 10,019 10,019 0.12 6 75K 748M
      1404/09/01 10,008 10,007 10,008 10,007 (2.14) 37 12M 123B
      1404/08/28 10,225 10,225 10,226 10,226 0.13 2 1M 10B
      1404/08/27 10,213 10,212 10,213 10,213 0.08 4 131K 1B
      1404/08/26 10,206 10,205 10,206 10,205 0.08 2 49K 496M
      1404/08/25 10,197 10,197 10,198 10,197 0.09 34 258K 3B
      1404/08/24 10,188 10,188 10,189 10,188 0.10 6 164K 2B
      1404/08/21 10,175 10,175 10,179 10,178 0.16 7 404K 4B
      1404/08/20 10,162 10,161 10,162 10,162 0.11 4 199K 2B
      1404/08/19 10,150 10,150 10,151 10,151 0.11 5 201K 2B
      1404/08/18 10,139 10,139 10,140 10,140 0.12 6 239K 2B
      1404/08/17 10,128 10,128 10,129 10,128 0.13 22 7M 75B
      1404/08/14 10,114 10,114 10,115 10,115 0.11 32 7M 76B
      1404/08/13 10,103 10,103 10,104 10,104 0.11 29 23M 236B
      1404/08/12 10,093 10,093 10,093 10,093 0.08 5 463K 5B
      1404/08/11 10,085 10,085 10,085 10,085 0.09 22 18M 187B
      1404/08/10 10,075 10,075 10,076 10,076 0.21 12 153K 2B
      1404/08/07 10,055 10,055 10,058 10,055 0.11 18 3M 34B
      1404/08/06 10,043 10,043 10,044 10,044 0.09 7 1M 13B
      1404/08/05 10,036 10,035 10,036 10,035 0.07 11 96K 959M
      1404/08/04 10,028 10,027 10,028 10,028 0.09 8 6K 62M
      1404/08/03 10,019 10,018 10,019 10,019 (2.17) 14 56K 563M
      1404/07/30 10,241 10,241 10,241 10,241 0.12 1 100 1M
      1404/07/29 10,230 10,229 10,230 10,229 0.09 2 10K 103M
      1404/07/28 10,220 10,220 10,220 10,220 0.10 1 4K 40M
      1404/07/27 10,210 10,210 10,210 10,210 0.10 1 1K 11M
      1404/07/26 10,200 10,200 10,201 10,200 0.15 3 501K 5B
      1404/07/23 10,184 10,184 10,185 10,185 0.14 6 2M 25B
      1404/07/22 10,171 10,171 10,171 10,171 0.10 12 10M 100B
      1404/07/21 10,161 10,161 10,162 10,161 0.08 2 24K 242M
      1404/07/20 10,154 10,153 10,154 10,153 0.08 3 102K 1B
      1404/07/19 10,145 10,145 10,146 10,145 0.22 2 82K 832M
      1404/07/16 10,123 10,123 10,123 10,123 0.10 2 2K 21M
      1404/07/15 10,113 10,113 10,113 10,113 0.08 1 1K 10M
      1404/07/14 10,105 10,105 10,106 10,105 0.07 25 627K 6B
      1404/07/13 10,098 10,098 10,098 10,098 0.12 1 1K 10M
      1404/07/12 10,085 10,085 10,086 10,086 0.15 4 61K 620M
      1404/07/09 10,071 10,071 10,071 10,071 0.13 5 416K 4B
      1404/07/08 10,058 10,058 10,059 10,058 0.08 3 12K 122M
      1404/07/07 10,050 10,050 10,050 10,050 0.10 3 9K 86M
      1404/07/06 10,040 10,040 10,040 10,040 0.12 1 150 2M
      1404/07/05 10,029 10,028 10,029 10,028 0.11 6 62K 625M
      1404/07/02 10,019 10,017 10,019 10,017 0.10 25 15M 151B
      1404/07/01 10,009 10,007 10,009 10,007 (2.35) 14 16K 161M
      1404/06/31 11,260 10,248 10,249 10,248 0.11 47 20M 200B
      1404/06/30 10,237 10,237 10,238 10,237 0.11 6 14K 148M
      1404/06/29 10,226 10,226 10,226 10,226 0.14 1 98 1M
      1404/06/26 10,212 10,212 10,212 10,212 0.14 4 6K 62M
      1404/06/25 10,198 10,198 10,198 10,198 0.07 8 5M 52B
      1404/06/24 10,190 10,190 10,191 10,191 0.09 4 76K 779M
      1404/06/23 10,182 10,182 10,182 10,182 0.10 1 101 1M
      1404/06/22 10,172 10,171 10,172 10,172 0.22 9 420K 4B
      1404/06/18 10,150 10,150 10,152 10,150 0.16 3 5K 53M
      1404/06/17 10,134 10,134 10,134 10,134 0.10 2 75K 763M
      1404/06/16 10,125 10,124 10,125 10,124 0.10 8 24K 239M
      1404/06/15 10,114 10,113 10,114 10,114 0.17 4 772 8M
      1404/06/12 10,097 10,097 10,100 10,097 0.12 8 1M 11B
      1404/06/11 10,085 10,084 10,085 10,085 0.12 6 80K 805M
      1404/06/09 10,073 10,073 10,073 10,073 0.14 2 239K 2B
      1404/06/08 10,059 10,059 10,060 10,059 0.18 10 2M 21B
      1404/06/05 10,039 10,039 10,041 10,041 0.11 14 2M 23B
      1404/06/04 10,030 10,030 10,031 10,030 0.06 9 47K 467M
      1404/06/03 10,024 10,023 10,024 10,024 0.14 11 25K 247M
      1404/06/01 10,011 10,010 10,011 10,010 (2.22) 26 395K 4B
      1404/05/29 10,239 10,237 10,239 10,237 0.14 7 5K 53M
      1404/05/28 10,222 10,222 10,223 10,223 0.09 8 670K 7B
      1404/05/27 10,214 10,214 10,215 10,214 0.08 4 32K 329M
      1404/05/26 10,204 10,204 10,207 10,206 0.10 11 2M 19B
      1404/05/25 10,196 10,196 10,196 10,196 0.16 6 2M 18B
      1404/05/22 10,180 10,180 10,180 10,180 0.13 3 131K 1B
      1404/05/21 10,167 10,167 10,167 10,167 0.14 1 6K 65M
      1404/05/20 10,153 10,153 10,154 10,153 0.09 4 9K 91M
      1404/05/19 10,144 10,144 10,145 10,144 0.09 5 259K 3B
      1404/05/18 10,135 10,135 10,136 10,135 0.15 2 1M 11B
      1404/05/15 10,120 10,120 10,120 10,120 0.16 2 1M 10B
      1404/05/14 10,104 10,104 10,104 10,104 0.09 3 36K 365M
      1404/05/13 10,095 10,095 10,096 10,095 0.10 14 414K 4B
      1404/05/12 10,085 10,085 10,088 10,085 0.06 7 9K 87M
      1404/05/11 10,078 10,078 10,079 10,079 0.16 15 627K 6B
      1404/05/08 10,064 10,060 10,064 10,063 0.17 6 10K 104M
      1404/05/07 10,045 10,045 10,046 10,046 0.10 4 10K 100M
      1404/05/06 10,036 10,036 10,037 10,036 0.07 8 48K 480M
      1404/05/05 10,029 10,028 10,029 10,029 0.11 5 4K 40M
      1404/05/04 10,018 10,018 10,019 10,018 0.10 7 45K 447M
      1404/05/01 10,008 10,007 10,008 10,008 (2.28) 28 217K 2B
      1404/04/31 10,241 10,241 10,241 10,241 0.18 7 198K 2B
      1404/04/29 10,224 10,223 10,224 10,223 0.09 4 412K 4B
      1404/04/28 10,215 10,213 10,215 10,214 0.15 6 2M 18B
      1404/04/25 10,194 10,194 10,199 10,199 0.16 14 176K 2B
      1404/04/24 10,183 10,182 10,183 10,183 0.08 11 2M 21B
      1404/04/23 10,175 10,174 10,175 10,175 0.09 7 896K 9B
      1404/04/22 10,165 10,165 10,166 10,166 0.10 5 297K 3B
      1404/04/21 10,156 10,156 10,157 10,156 0.11 11 650K 7B
      1404/04/18 10,145 10,145 10,145 10,145 0.19 1 309 3M
      1404/04/17 10,124 10,124 10,126 10,126 0.09 9 3M 28B
      1404/04/16 10,117 10,115 10,117 10,117 0.20 9 1M 12B
      1404/04/11 10,090 10,090 10,099 10,097 0.28 2 600 6M
      1404/04/10 10,068 10,068 10,070 10,069 0.08 4 5K 52M
      1404/04/09 10,061 10,061 10,061 10,061 0.08 1 115 1M
      1404/04/08 10,053 10,053 10,053 10,053 0.14 7 103K 1B
      1404/04/07 10,040 10,038 10,040 10,039 0.11 12 88K 880M
      1404/04/04 10,028 10,028 10,034 10,028 0.08 8 381K 4B
      1404/04/03 10,020 10,020 10,020 10,020 0.12 18 752K 8B
      1404/04/02 10,009 10,008 10,009 10,008 0.08 5 342K 3B
      1404/04/01 10,000 10,000 10,000 10,000 (1.96) 7 123K 1B
      1404/03/31 9,149 10,200 10,200 10,200 0.34 2 11K 112M
      1404/03/21 10,163 10,163 10,170 10,165 0.18 7 8K 80M
      1404/03/20 10,147 10,147 10,147 10,147 0.08 4 5K 50M
      1404/03/19 10,139 10,139 10,140 10,139 0.05 27 19M 193B
      1404/03/18 10,133 10,132 10,134 10,134 0.11 11 25K 249M
      1404/03/17 10,124 10,122 10,124 10,123 0.20 80 41M 410B
      1404/03/13 10,100 10,100 10,104 10,103 0.17 6 110K 1B
      1404/03/12 10,084 10,084 10,086 10,086 0.09 49 21M 213B
      1404/03/11 10,079 10,074 10,079 10,077 0.09 29 21M 213B
      1404/03/10 10,068 10,068 10,070 10,068 0.25 37 17M 169B
      1404/03/07 10,045 10,043 10,049 10,043 0.09 9 3M 34B
      1404/03/06 10,032 10,032 10,034 10,034 0.08 14 1M 12B
      1404/03/05 10,025 10,025 10,027 10,026 0.09 15 133K 1B
      1404/03/04 10,017 10,017 10,019 10,017 0.08 20 3M 29B
      1404/03/03 10,010 10,009 10,010 10,009 (2.23) 31 2M 18B
      1404/02/31 11,251 10,235 10,237 10,237 0.08 34 5M 52B
      1404/02/30 10,227 10,227 10,229 10,229 0.10 10 448K 5B
      1404/02/29 10,218 10,218 10,220 10,219 0.07 10 104K 1B
      1404/02/28 10,212 10,210 10,212 10,212 0.09 2 940 10M
      1404/02/27 10,205 10,203 10,205 10,203 0.08 11 5M 51B
      1404/02/24 10,185 10,185 10,195 10,195 0.25 9 823K 8B
      1404/02/23 10,170 10,170 10,170 10,170 0.08 6 151K 2B
      1404/02/22 10,164 10,162 10,164 10,162 0.08 4 3K 28M
      1404/02/21 10,154 10,154 10,154 10,154 0.05 1 10K 102M
      1404/02/20 10,149 10,148 10,149 10,149 0.19 8 18K 181M
      1404/02/17 10,130 10,130 10,138 10,130 0.14 13 4M 44B
      1404/02/16 10,115 10,115 10,117 10,116 0.07 70 38M 386B
      1404/02/15 10,109 10,107 10,109 10,109 0.08 39 17M 176B
      1404/02/14 10,099 10,099 10,101 10,101 0.10 2 990 10M
      1404/02/13 10,091 10,091 10,093 10,091 0.20 5 203K 2B
      1404/02/10 10,071 10,071 10,079 10,071 0.09 12 2M 19B
      1404/02/09 10,061 10,061 10,063 10,062 0.09 29 15M 146B
      1404/02/08 10,053 10,053 10,053 10,053 0.08 2 1K 15M
      1404/02/07 10,044 10,044 10,046 10,045 0.08 9 42K 423M
      1404/02/06 10,037 10,037 10,039 10,037 0.23 15 573K 6B
      1404/02/03 10,014 10,014 10,018 10,014 0.04 21 2M 24B
      1404/02/02 10,010 10,010 10,012 10,010 0.03 22 1M 14B
      1404/02/01 10,010 10,007 10,010 10,007 (2.28) 59 15M 147B
      1404/01/31 10,241 10,239 10,241 10,240 0.08 21 87K 891M
      1404/01/30 10,230 10,230 10,232 10,232 0.26 19 64K 655M
      1404/01/27 10,205 10,205 10,206 10,205 0.08 9 37K 374M
      1404/01/26 10,200 10,197 10,200 10,197 0.07 3 2K 15M
      1404/01/25 10,190 10,190 10,192 10,190 0.08 20 5M 50B
      1404/01/24 10,182 10,182 10,182 10,182 0.08 7 41K 414M
      1404/01/23 10,174 10,174 10,176 10,174 0.18 8 303K 3B
      1404/01/20 10,156 10,155 10,160 10,156 0.14 12 1M 10B
      1404/01/19 10,144 10,142 10,144 10,142 0.08 24 1M 11B
      1404/01/18 10,134 10,134 10,136 10,134 0.09 40 11M 112B
      1404/01/17 10,125 10,125 10,127 10,125 0.11 11 23K 236M
      1404/01/16 10,114 10,114 10,120 10,114 0.04 37 3M 29B
      1404/01/10 10,070 10,070 10,110 10,110 0.59 22 3M 32B
      1404/01/09 10,064 10,050 10,065 10,051 0.41 63 13M 131B
      1404/01/06 10,010 10,010 10,030 10,010 0.10 65 35M 353B
      1403/12/05 10,000 10,000 10,000 10,000 0.0 194 16M 164B
      1403/12/04 10,000 10,000 10,000 10,000 0.0 278 76M 756B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify