Name: توسعه معدنی و صنعتی صبانور
Creator: حال و هوا

جدول آخرین قیمت و نمودار
توسعه معدنی و صنعتی صبانور
کنور(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/30	6,200	5,950	6,230	6,120	0.82	483	7M	45B
1405/06/29	6,080	6,070	6,190	6,070	(2.88)	1,112	64M	390B
1405/06/28	6,250	6,250	6,270	6,250	(2.95)	740	53M	330B
1405/06/25	6,490	6,180	6,500	6,440	1.90	992	15M	96B
1405/06/24	6,010	6,010	6,330	6,320	2.76	1,071	65M	408B
1405/06/23	6,450	6,130	6,450	6,150	(2.54)	1,073	42M	255B
1405/06/22	6,310	6,150	6,330	6,310	2.60	1,315	63M	399B
1405/06/21	6,180	6,000	6,200	6,150	2.16	1,764	53M	325B
1405/06/18	6,000	5,890	6,190	6,020	(0.82)	2,663	86M	517B
1405/06/17	6,380	6,020	6,380	6,070	(2.1)	3,744	199M	1T
1405/06/16	6,200	6,200	6,200	6,200	2.99	618	53M	330B
1405/06/15	6,020	6,020	6,020	6,020	2.91	261	18M	108B
1405/06/14	5,850	5,820	5,850	5,850	2.99	1,438	49M	289B
1405/06/11	5,450	5,450	5,770	5,680	1.25	1,630	25M	142B
1405/06/10	5,680	5,360	5,680	5,610	1.63	2,166	52M	292B
1405/06/09	5,520	5,470	5,520	5,520	2.99	1,767	58M	322B
1405/06/08	5,360	5,330	5,360	5,360	2.88	507	19M	103B
1405/06/07	5,360	5,330	5,360	5,360	2.88	689	32M	170B
1405/06/04	5,200	5,120	5,210	5,210	2.96	514	24M	124B
1405/06/03	5,070	5,000	5,070	5,060	2.64	1,497	21M	104B
1405/06/02	4,970	4,820	4,980	4,930	1.86	2,361	20M	96B
1405/06/01	4,840	4,770	4,850	4,840	2.76	1,856	55M	265B
1405/05/31	4,660	4,610	4,710	4,710	2.84	742	31M	146B
1405/05/28	4,530	4,350	4,610	4,580	2.23	1,760	33M	151B
1405/05/27	4,520	4,470	4,570	4,480	(2.61)	1,027	46M	206B
1405/05/26	4,620	4,510	4,620	4,600	2.45	758	26M	118B
1405/05/25	4,490	4,300	4,530	4,490	2.05	711	35M	157B
1405/05/24	4,340	4,310	4,400	4,400	2.80	901	62M	274B
1405/05/21	4,250	4,210	4,280	4,280	2.88	439	20M	87B
1405/05/20	4,250	4,210	4,280	4,280	2.88	439	20M	87B
1405/05/19	4,100	3,990	4,200	4,160	1.96	804	53M	221B
1405/05/18	4,280	4,050	4,280	4,080	(2.16)	1,175	76M	309B
1405/05/17	4,170	4,170	4,170	4,170	2.96	263	24M	99B
1405/05/14	4,050	4,050	4,050	4,050	2.79	375	46M	185B
1405/05/13	3,940	3,940	3,940	3,940	2.87	307	32M	127B
1405/05/12	3,940	3,940	3,940	3,940	2.87	307	32M	127B
1405/05/11	3,770	3,720	3,850	3,830	2.41	685	49M	189B
1405/05/10	3,750	3,650	3,760	3,740	2.19	917	55M	207B
1405/05/07	3,660	3,660	3,660	3,660	2.81	370	35M	130B
1405/05/06	3,560	3,510	3,560	3,560	2.89	457	49M	173B
1405/05/05	3,460	3,460	3,460	3,460	2.98	238	25M	86B
1405/05/04	3,360	3,360	3,360	3,360	2.75	137	13M	45B
1405/05/03	3,240	3,200	3,290	3,270	2.19	519	27M	88B
1405/04/31	3,290	3,120	3,290	3,200	0.0	387	15M	47B
1405/04/30	3,200	3,170	3,200	3,200	2.89	195	19M	62B
1405/04/29	3,130	3,050	3,150	3,110	1.63	457	23M	72B
1405/04/28	3,000	3,000	3,160	3,060	(0.97)	346	12M	36B
1405/04/27	3,090	3,090	3,130	3,090	(2.83)	316	24M	74B
1405/04/24	3,310	3,150	3,310	3,180	(1.85)	665	44M	141B
1405/04/23	3,230	3,230	3,320	3,240	(2.41)	822	47M	151B
1405/04/22	3,310	3,310	3,440	3,320	(2.64)	395	26M	86B
1405/04/21	3,410	3,410	3,420	3,410	(2.85)	195	15M	50B
1405/04/20	3,530	3,500	3,580	3,510	(2.5)	290	14M	51B
1405/04/17	3,660	3,570	3,750	3,600	(2.17)	935	37M	134B
1405/04/16	3,680	3,680	3,680	3,680	2.79	229	21M	76B
1405/04/15	3,550	3,440	3,640	3,580	1.13	401	22M	80B
1405/04/14	3,550	3,440	3,640	3,580	1.13	401	22M	80B
1405/04/13	3,550	3,440	3,640	3,580	1.13	401	22M	80B
1405/04/10	3,550	3,440	3,640	3,580	1.13	401	22M	80B
1405/04/09	3,520	3,490	3,540	3,540	2.91	243	17M	60B
1405/04/08	3,430	3,430	3,600	3,440	(2.55)	579	29M	99B
1405/04/07	3,570	3,520	3,570	3,530	(2.49)	291	14M	50B
1405/04/06	3,650	3,550	3,710	3,620	(0.96)	593	38M	139B
1405/04/03	3,551	3,551	3,656	3,655	2.96	413	29M	104B
1405/04/01	3,610	3,502	3,718	3,550	(2.23)	747	68M	240B
1405/03/26	4,344	4,092	4,344	4,261	1.02	1,248	55M	236B
1405/03/25	4,218	4,218	4,218	4,218	2.98	177	14M	58B
1405/03/24	4,096	4,096	4,096	4,096	2.99	515	69M	283B
1405/03/23	3,977	3,977	3,977	3,977	2.98	78	7M	29B
1405/03/20	3,862	3,860	3,862	3,862	2.99	164	12M	48B
1405/03/19	3,750	3,750	3,750	3,750	2.99	91	8M	28B
1405/03/18	3,640	3,640	3,739	3,641	(2.96)	513	44M	161B
1405/03/17	3,737	3,717	3,753	3,752	2.96	194	11M	43B
1405/03/16	3,717	3,504	3,720	3,644	0.89	462	24M	87B
1405/03/13	3,629	3,457	3,638	3,612	2.24	653	37M	132B
1405/03/12	3,560	3,370	3,562	3,533	2.14	551	30M	105B
1405/03/11	3,459	3,450	3,459	3,459	2.98	519	44M	151B
1405/03/10	3,359	3,359	3,359	3,359	2.97	57	4M	15B
1405/03/09	3,262	3,262	3,262	3,262	3.00	141	13M	41B
1405/03/06	3,159	3,022	3,205	3,167	1.77	438	22M	69B
1405/03/05	3,159	3,022	3,205	3,167	1.77	438	22M	69B
1405/03/04	3,112	3,091	3,112	3,112	2.98	494	32M	101B
1405/03/03	3,022	3,022	3,022	3,022	3.00	31	3M	8B
1405/03/02	2,934	2,930	2,934	2,934	2.98	218	14M	41B
1405/02/30	2,731	2,731	2,899	2,845	1.07	1,183	61M	175B
1405/02/29	2,890	2,814	2,890	2,815	(2.96)	301	26M	73B
1404/12/09	2,979	2,814	2,979	2,914	0.45	85	1M	4B
1404/12/06	2,850	2,850	2,940	2,901	1.61	339	14M	39B
1404/12/05	2,895	2,845	2,940	2,855	(2.63)	208	8M	24B
1404/12/04	2,900	2,900	2,991	2,932	0.96	109	546K	2B
1404/12/03	2,893	2,893	3,025	2,904	(2.62)	183	6M	18B
1404/12/02	3,048	2,982	3,048	2,982	(2.99)	94	7M	20B
1404/11/29	3,082	3,053	3,120	3,074	0.65	398	4M	13B
1404/11/28	3,237	3,049	3,237	3,054	(2.83)	200	10M	32B
1404/11/27	3,156	3,134	3,156	3,143	0.03	142	1M	3B
1404/11/26	3,225	3,114	3,225	3,142	(2.12)	590	5M	17B
1404/11/25	3,230	3,190	3,240	3,210	0.34	324	3M	10B
1404/11/21	3,154	3,154	3,324	3,199	(1.6)	677	13M	42B
1404/11/20	3,321	3,207	3,321	3,251	(1.66)	698	9M	30B
1404/11/19	3,332	3,251	3,353	3,306	(0.06)	741	9M	29B
1404/11/18	3,260	3,256	3,334	3,308	2.19	252	16M	53B
1404/11/14	3,261	3,151	3,314	3,237	0.31	200	2M	7B
1404/11/13	3,250	3,180	3,260	3,227	1.93	102	3M	9B
1404/11/12	3,115	3,106	3,194	3,166	2.10	196	9M	28B
1404/11/11	3,201	3,094	3,203	3,101	(2.76)	976	58M	180B
1404/11/08	3,076	3,076	3,230	3,189	0.63	346	9M	29B
1404/11/07	3,165	3,165	3,240	3,169	(2.85)	409	26M	82B
1404/11/06	3,262	3,262	3,262	3,262	(2.97)	87	10M	33B
1404/11/05	3,362	3,362	3,465	3,362	(2.97)	305	36M	121B
1404/11/04	3,585	3,461	3,585	3,465	(2.89)	947	54M	186B
1404/11/01	3,551	3,549	3,698	3,568	(2.46)	382	22M	80B
1404/10/30	3,665	3,547	3,760	3,658	0.05	398	13M	48B
1404/10/29	3,580	3,580	3,667	3,656	2.67	417	20M	74B
1404/10/28	3,530	3,500	3,562	3,561	2.95	379	29M	103B
1404/10/24	3,520	3,459	3,520	3,459	(2.97)	320	19M	67B
1404/10/23	3,568	3,477	3,581	3,565	2.53	529	20M	72B
1404/10/22	3,477	3,477	3,477	3,477	2.99	177	20M	70B
1404/10/21	3,320	3,308	3,440	3,376	0.48	354	16M	53B
1404/10/20	3,334	3,334	3,480	3,360	(2.24)	842	17M	57B
1404/10/17	3,437	3,437	3,437	3,437	3.00	167	19M	65B
1404/10/16	3,337	3,337	3,337	3,337	2.99	111	13M	43B
1404/10/15	3,153	3,153	3,241	3,240	2.96	179	12M	40B
1404/10/14	0	3,143	3,211	3,147	(2.87)	1,916	26M	81B
1404/10/10	3,207	3,207	3,350	3,240	(2.0)	596	16M	52B
1404/10/09	3,306	3,306	3,306	3,306	(2.99)	99	5M	15B
1404/10/08	3,458	3,405	3,460	3,408	(2.91)	445	27M	93B
1404/10/07	3,588	3,486	3,622	3,510	(2.31)	949	47M	165B
1404/10/06	3,623	3,515	3,623	3,593	2.13	607	24M	86B
1404/10/03	3,450	3,450	3,535	3,518	2.48	450	21M	74B
1404/10/02	3,480	3,374	3,490	3,433	0.56	808	53M	180B
1404/10/01	3,417	3,358	3,417	3,414	2.89	742	79M	269B
1404/09/30	3,327	3,327	3,327	3,318	2.69	254	25M	83B
1404/09/29	3,231	3,231	3,231	3,231	3.00	224	31M	100B
1404/09/26	3,143	3,094	3,210	3,137	0.64	511	13M	41B
1404/09/25	3,106	3,075	3,143	3,117	2.13	647	27M	83B
1404/09/24	3,000	3,000	3,092	3,052	1.03	642	26M	79B
1404/09/23	3,034	2,975	3,077	3,021	0.40	339	10M	32B
1404/09/22	2,941	2,940	3,012	3,009	2.87	482	45M	135B
1404/09/19	2,928	2,916	2,975	2,925	0.34	370	14M	42B
1404/09/18	2,927	2,901	2,940	2,915	0.03	235	5M	16B
1404/09/17	2,936	2,894	2,960	2,914	(1.09)	783	27M	78B
1404/09/16	3,030	2,881	3,033	2,946	(0.27)	1,130	24M	70B
1404/09/15	2,937	2,920	2,998	2,954	1.48	704	26M	78B
1404/09/12	2,929	2,896	2,930	2,911	0.03	423	6M	18B
1404/09/11	2,936	2,899	2,939	2,910	0.10	711	8M	24B
1404/09/10	2,936	2,879	2,940	2,907	0.0	792	17M	50B
1404/09/09	2,907	2,890	2,939	2,907	0.0	456	5M	16B
1404/09/08	2,940	2,898	2,959	2,907	0.52	532	13M	37B
1404/09/05	2,930	2,858	2,930	2,892	(0.07)	465	6M	17B
1404/09/04	2,920	2,877	2,949	2,894	0.66	273	11M	33B
1404/09/02	2,899	2,865	2,920	2,875	0.45	499	12M	35B
1404/09/01	2,900	2,844	2,900	2,862	(0.03)	774	5M	15B
1404/08/28	2,900	2,823	2,905	2,863	(0.03)	1,253	11M	31B
1404/08/27	2,891	2,847	2,891	2,864	0.0	925	13M	38B
1404/08/26	2,859	2,833	2,920	2,864	0.14	541	14M	39B
1404/08/25	2,898	2,821	2,900	2,860	(0.21)	567	6M	18B
1404/08/24	2,882	2,837	2,899	2,866	(0.07)	983	8M	24B
1404/08/21	2,890	2,847	2,901	2,868	0.14	843	9M	26B
1404/08/20	2,895	2,800	2,895	2,864	(0.28)	150	5M	14B
1404/08/19	2,891	2,833	2,900	2,872	(0.24)	1,091	12M	33B
1404/08/18	2,920	2,806	2,920	2,879	(0.45)	1,650	8M	22B
1404/08/17	2,893	2,886	2,947	2,892	0.24	591	8M	24B
1404/08/14	2,888	2,851	2,900	2,885	(0.1)	400	5M	13B
1404/08/13	2,863	2,812	2,918	2,888	(0.21)	329	6M	18B
1404/08/12	2,894	2,877	2,920	2,894	(0.38)	537	20M	57B
1404/08/11	2,930	2,879	2,930	2,905	(0.17)	502	12M	35B
1404/08/10	2,910	2,887	2,947	2,910	0.14	438	7M	21B
1404/08/07	2,965	2,877	2,965	2,906	0.10	234	6M	19B
1404/08/06	2,929	2,862	2,950	2,903	0.52	379	14M	40B
1404/08/05	2,836	2,836	2,900	2,888	(0.24)	367	10M	29B
1404/08/04	2,855	2,835	2,930	2,895	(0.89)	982	17M	49B
1404/08/03	2,879	2,850	2,949	2,921	(0.1)	197	6M	19B
1404/07/30	2,929	2,881	2,930	2,924	(0.17)	334	6M	16B
1404/07/29	2,878	2,877	2,950	2,929	(0.1)	218	3M	10B
1404/07/28	2,890	2,880	2,980	2,932	0.07	184	6M	18B
1404/07/27	2,989	2,916	2,989	2,930	0.10	184	5M	13B
1404/07/26	2,871	2,871	2,990	2,927	0.24	366	8M	22B
1404/07/23	2,898	2,873	2,948	2,920	0.0	182	6M	16B
1404/07/22	2,940	2,884	2,965	2,920	0.0	321	9M	25B
1404/07/21	2,956	2,905	2,960	2,920	0.62	418	14M	42B
1404/07/20	2,861	2,860	2,949	2,902	0.76	723	31M	91B
1404/07/19	2,925	2,855	2,925	2,880	0.03	347	10M	28B
1404/07/16	2,882	2,821	2,926	2,879	1.34	501	26M	76B
1404/07/15	2,890	2,830	2,890	2,841	0.32	321	13M	37B
1404/07/14	2,828	2,800	2,899	2,832	0.18	917	12M	34B
1404/07/13	2,912	2,756	2,912	2,827	(0.04)	606	17M	47B
1404/07/12	2,781	2,781	2,864	2,828	1.69	235	17M	49B
1404/07/09	2,775	2,763	2,813	2,781	0.04	519	6M	16B
1404/07/08	2,810	2,760	2,820	2,780	0.04	197	3M	8B
1404/07/07	2,840	2,810	2,842	2,779	0.69	185	7M	19B
1404/07/06	2,805	2,770	2,806	2,760	1.28	248	12M	34B
1404/07/05	2,646	2,646	2,770	2,725	1.30	248	13M	35B
1404/07/02	2,683	2,677	2,730	2,690	0.04	578	26M	71B
1404/07/01	2,761	2,682	2,761	2,689	0.0	184	5M	14B
1404/06/31	2,763	2,684	2,763	2,689	0.15	328	11M	30B
1404/06/30	2,646	2,646	2,740	2,685	0.11	532	22M	60B
1404/06/29	2,700	2,671	2,727	2,682	(2.58)	968	43M	116B
1404/06/26	2,691	2,691	2,810	2,753	0.36	328	12M	34B
1404/06/25	2,753	2,720	2,794	2,743	(0.62)	804	34M	93B
1404/06/24	2,826	2,750	2,826	2,760	0.58	130	8M	24B
1404/06/23	2,787	2,724	2,804	2,744	0.77	128	8M	23B
1404/06/22	2,723	2,716	2,785	2,723	0.0	75	1M	3B
1404/06/18	2,675	2,666	2,780	2,723	(0.07)	78	2M	6B
1404/06/17	2,800	2,770	2,800	2,725	0.22	77	2M	6B
1404/06/16	2,710	2,710	2,796	2,719	0.07	65	2M	5B
1404/06/15	2,633	2,633	2,765	2,717	1.19	248	13M	34B
1404/06/12	2,741	2,740	2,741	2,685	0.86	116	8M	23B
1404/06/11	2,710	2,709	2,729	2,662	0.45	94	4M	12B
1404/06/09	2,719	2,653	2,719	2,650	0.08	63	839K	2B
1404/06/08	2,601	2,574	2,688	2,648	(0.11)	98	2M	5B
1404/06/05	2,700	2,655	2,719	2,651	0.04	67	775K	2B
1404/06/04	2,661	2,650	2,700	2,650	0.08	147	4M	10B
1404/06/03	2,680	2,648	2,700	2,648	0.04	163	5M	13B
1404/06/01	2,718	2,630	2,724	2,647	(0.15)	158	8M	21B
1404/05/29	2,718	2,653	2,718	2,651	0.04	103	1M	3B
1404/05/28	2,600	2,600	2,715	2,650	0.15	109	2M	7B
1404/05/27	2,639	2,630	2,717	2,646	0.27	125	4M	10B
1404/05/26	2,680	2,680	2,709	2,639	0.30	112	3M	8B
1404/05/25	2,521	2,521	2,668	2,631	1.54	362	54M	143B
1404/05/22	2,570	2,547	2,600	2,591	(1.3)	159	12M	32B
1404/05/21	2,649	2,571	2,649	2,625	(0.27)	114	3M	9B
1404/05/20	2,559	2,559	2,680	2,632	0.30	242	14M	37B
1404/05/19	2,692	2,612	2,692	2,624	0.31	123	5M	13B
1404/05/18	2,600	2,600	2,660	2,616	1.28	219	12M	33B
1404/05/15	2,511	2,500	2,628	2,583	0.74	325	14M	38B
1404/05/14	2,612	2,507	2,612	2,564	1.10	321	20M	51B
1404/05/13	2,554	2,496	2,581	2,536	1.00	358	17M	44B
1404/05/12	2,523	2,491	2,552	2,511	0.48	398	12M	30B
1404/05/11	2,490	2,490	2,549	2,499	(2.65)	1,030	39M	98B
1404/05/08	2,498	2,498	2,520	2,567	(0.31)	147	3M	7B
1404/05/07	2,575	2,575	2,575	2,575	(2.98)	279	46M	117B
1404/05/06	2,659	2,654	2,670	2,654	(3.0)	546	53M	141B
1404/05/05	2,659	2,659	2,800	2,736	(0.18)	411	8M	22B
1404/05/04	2,790	2,695	2,790	2,741	(1.33)	903	37M	102B
1404/05/01	2,733	2,732	2,850	2,778	(1.35)	1,041	47M	131B
1404/04/31	2,905	2,804	2,905	2,816	(2.56)	1,512	42M	118B
1404/04/30	2,989	2,815	2,989	2,890	(0.41)	327	10M	29B
1404/04/24	2,922	2,835	2,922	2,902	(0.72)	416	14M	39B
1404/04/17	3,450	3,270	3,450	3,292	(2.34)	338	22M	72B
1404/04/16	3,480	3,325	3,480	3,371	(0.41)	780	12M	39B
1404/04/11	3,370	3,370	3,575	3,385	(2.56)	2,639	62M	209B
1404/04/10	3,371	3,371	3,371	3,474	(0.03)	23	263K	887M
1404/04/09	3,474	3,474	3,474	3,475	(2.96)	176	27M	95B
1404/04/08	3,555	3,555	3,555	3,581	(2.27)	141	21M	75B
1404/04/07	3,609	3,609	3,609	3,664	(1.51)	94	14M	51B
1404/03/21	3,804	3,684	3,804	3,720	(0.16)	395	8M	31B
1404/03/20	3,798	3,676	3,798	3,726	(0.59)	771	15M	55B
1404/03/19	3,926	3,712	3,926	3,748	(2.04)	1,390	23M	86B
1404/03/18	3,795	3,770	3,850	3,826	(0.21)	460	5M	18B
1404/03/17	3,830	3,737	3,844	3,834	(0.47)	809	6M	21B
1404/03/13	3,862	3,848	3,960	3,852	0.18	223	4M	14B
1404/03/12	3,920	3,871	3,940	3,845	0.50	274	6M	22B
1404/03/11	3,814	3,814	3,918	3,826	0.24	300	4M	17B
1404/03/10	3,828	3,770	3,911	3,817	0.50	350	6M	23B
1404/03/07	3,887	3,801	3,887	3,798	0.21	173	3M	13B
1404/03/06	3,835	3,776	3,880	3,790	0.56	296	9M	34B
1404/03/05	3,834	3,751	3,834	3,769	0.16	243	6M	22B
1404/03/04	3,835	3,744	3,835	3,763	(2.49)	789	38M	141B
1404/03/03	3,772	3,772	3,948	3,859	(0.67)	439	13M	50B
1404/02/31	3,809	3,809	3,836	3,885	(1.04)	457	10M	37B
1404/02/30	3,861	3,832	3,950	3,926	(0.61)	949	7M	29B
1404/02/29	4,050	3,909	4,050	3,950	(1.96)	1,283	22M	86B
1404/02/28	4,040	3,965	4,040	4,029	(0.3)	451	7M	29B
1404/02/27	4,065	3,967	4,085	4,041	(0.61)	1,378	12M	49B
1404/02/24	4,070	4,043	4,136	4,066	(0.02)	412	5M	22B
1404/02/23	4,151	4,010	4,151	4,067	0.39	433	16M	64B
1404/02/22	4,043	3,980	4,140	4,051	0.37	1,697	74M	299B
1404/02/21	4,034	3,948	4,040	4,036	(0.39)	255	6M	24B
1404/02/20	3,998	3,967	4,070	4,052	(0.44)	671	7M	28B
1404/02/17	4,031	4,031	4,130	4,070	(0.15)	550	15M	63B
1404/02/16	4,198	4,028	4,198	4,076	(1.83)	1,280	19M	78B
1404/02/15	4,130	4,090	4,223	4,152	(0.74)	732	16M	67B
1404/02/14	4,170	4,125	4,240	4,183	(1.62)	1,281	17M	71B
1404/02/13	4,251	4,251	4,310	4,252	(2.97)	469	27M	115B
1404/02/10	4,495	4,304	4,500	4,382	(1.24)	1,552	57M	249B
1404/02/09	4,439	4,381	4,439	4,437	2.95	1,851	162M	720B
1404/02/08	4,299	4,147	4,313	4,310	2.91	834	101M	433B
1404/02/07	4,083	4,083	4,275	4,188	(0.38)	215	7M	31B
1404/02/06	4,320	4,127	4,320	4,204	0.12	366	6M	26B
1404/02/03	4,170	4,166	4,300	4,199	(2.21)	537	24M	100B
1404/02/02	4,280	4,218	4,281	4,294	(1.24)	404	13M	56B
1404/02/01	4,396	4,140	4,396	4,348	1.87	425	20M	89B
1404/01/31	4,268	4,162	4,268	4,268	2.99	346	31M	134B
1404/01/30	4,180	4,103	4,220	4,144	0.17	446	14M	60B
1404/01/27	3,990	3,990	4,184	4,137	1.82	306	22M	91B
1404/01/26	4,089	3,950	4,089	4,063	(0.02)	305	4M	17B
1404/01/25	4,023	4,010	4,073	4,064	2.76	442	37M	151B
1404/01/24	4,000	3,981	4,008	3,955	1.62	316	15M	61B
1404/01/23	4,019	3,801	4,019	3,892	(0.36)	338	17M	67B
1404/01/20	3,861	3,858	4,028	3,906	(1.79)	391	20M	79B
1404/01/19	3,977	3,977	3,977	3,977	2.98	433	61M	242B
1403/12/26	6,250	6,160	6,270	6,200	0.32	298	5M	30B
1403/12/25	6,310	6,150	6,310	6,180	0.82	189	10M	59B
1403/12/22	6,020	6,020	6,280	6,130	0.16	448	16M	95B
1403/12/21	6,010	6,010	6,260	6,120	(0.65)	505	20M	125B
1403/12/20	6,310	6,000	6,310	6,160	0.16	206	4M	27B
1403/12/19	6,280	6,140	6,280	6,150	(2.69)	747	20M	125B
1403/12/18	6,550	6,180	6,550	6,320	(0.78)	488	21M	130B
1403/12/15	6,280	6,250	6,630	6,370	(1.09)	1,007	33M	211B
1403/12/14	6,460	6,280	6,590	6,440	(0.46)	688	9M	57B
1403/12/13	6,410	6,410	6,440	6,470	(1.97)	742	11M	70B
1403/12/12	6,630	6,520	6,760	6,600	0.30	311	4M	29B
1403/12/11	6,670	6,490	6,670	6,580	0.0	299	4M	27B
1403/12/08	6,320	6,320	6,670	6,580	1.54	523	14M	94B
1403/12/07	6,430	6,240	6,620	6,480	0.78	909	39M	252B
1403/12/06	6,390	6,270	6,460	6,430	2.39	624	28M	179B
1403/12/05	6,120	6,120	6,450	6,280	0.16	222	5M	29B
1403/12/04	6,440	6,120	6,440	6,270	(0.32)	281	4M	28B
1403/12/01	6,220	6,200	6,420	6,290	0.16	304	8M	52B
1403/11/30	6,340	6,200	6,440	6,280	0.32	253	4M	25B
1403/11/29	6,210	6,180	6,420	6,260	(1.73)	563	15M	95B
1403/11/28	6,230	6,230	6,350	6,370	(0.78)	264	5M	28B
1403/11/23	6,380	6,280	6,500	6,420	1.58	718	14M	89B
1403/11/21	6,160	6,120	6,330	6,320	2.76	797	42M	264B
1403/11/17	6,180	6,080	6,300	6,150	(1.76)	1,278	22M	138B
1403/11/16	6,400	6,190	6,400	6,260	(0.48)	765	13M	82B
1403/11/15	6,300	6,220	6,430	6,290	(0.16)	547	5M	31B
1403/11/14	6,200	6,200	6,430	6,300	0.64	861	9M	55B
1403/11/13	6,490	6,140	6,490	6,260	(0.95)	513	6M	39B
1403/11/10	6,620	6,310	6,620	6,320	(2.77)	688	21M	132B
1403/11/08	6,610	6,400	6,770	6,500	(1.37)	608	13M	84B
1403/11/03	6,720	6,700	6,720	6,590	0.92	253	5M	34B
1403/11/02	6,560	6,400	6,690	6,530	0.46	454	6M	39B
1403/11/01	6,650	6,470	6,790	6,500	(2.55)	916	34M	222B
1403/10/30	6,680	6,640	6,910	6,670	(2.49)	779	31M	208B
1403/10/29	7,040	6,830	7,040	6,840	(2.84)	1,008	20M	139B
1403/10/26	7,210	6,970	7,340	7,040	(1.95)	1,215	24M	165B
1403/10/24	7,170	7,130	7,330	7,180	0.14	251	4M	31B
1403/10/23	7,320	7,160	7,360	7,170	(2.85)	3,462	17M	120B
1403/10/22	7,680	7,240	7,680	7,380	(1.07)	1,714	17M	124B
1403/10/19	7,450	7,320	7,530	7,460	1.91	842	22M	164B
1403/10/18	7,370	7,370	7,370	7,320	2.23	313	12M	89B
1403/10/17	7,260	7,260	7,260	7,160	1.56	196	8M	58B
1403/10/12	7,010	6,990	7,150	7,050	0.57	414	8M	55B
1403/10/11	6,990	6,950	7,110	7,010	0.14	304	5M	34B
1403/10/10	7,120	6,910	7,120	7,000	(1.69)	1,049	12M	81B
1403/10/09	7,270	7,000	7,350	7,120	(0.28)	797	12M	84B
1403/10/08	7,040	6,840	7,250	7,140	1.42	1,129	30M	216B
1403/10/05	7,330	7,000	7,330	7,040	(2.36)	1,344	36M	256B
1403/10/04	7,290	7,100	7,440	7,210	(0.28)	992	32M	227B
1403/10/03	7,210	7,070	7,400	7,230	0.0	1,231	27M	198B
1403/10/02	7,280	6,920	7,280	7,230	2.26	2,012	69M	502B
1403/10/01	7,070	7,050	7,070	7,070	2.91	501	26M	186B
1403/09/28	6,720	6,530	6,920	6,870	2.23	1,342	44M	302B
1403/09/27	6,810	6,490	6,810	6,720	1.51	2,657	107M	722B
1403/09/26	6,660	6,660	6,660	6,620	2.32	228	13M	83B
1403/09/25	6,500	6,500	6,500	6,470	2.37	230	13M	87B
1403/09/24	6,320	6,320	6,320	6,320	2.93	407	32M	204B
1403/09/21	6,140	6,130	6,140	6,140	2.85	996	71M	434B
1403/09/20	5,970	5,970	5,970	5,970	2.93	238	18M	110B
1403/09/17	5,880	5,790	5,920	5,800	(2.68)	667	16M	95B
1403/09/14	5,970	5,880	6,040	5,960	(0.67)	853	10M	58B
1403/09/13	6,170	5,970	6,270	6,000	(2.44)	1,789	25M	148B
1403/09/12	6,100	5,980	6,150	6,150	2.84	734	41M	250B
1403/09/11	5,930	5,840	6,100	5,980	0.0	615	12M	70B
1403/09/10	6,180	5,850	6,180	5,980	(0.83)	941	12M	69B
1403/09/07	6,010	5,890	6,130	6,030	1.17	1,062	25M	152B
1403/09/06	6,200	5,860	6,200	5,960	(1.0)	624	20M	122B
1403/09/03	6,000	5,900	6,130	6,020	1.01	517	16M	94B
1403/08/30	5,920	5,910	6,090	5,960	(2.13)	505	15M	92B
1403/08/29	6,150	5,900	6,200	6,090	1.16	491	15M	90B
1403/08/28	5,710	5,710	6,020	6,020	2.91	384	20M	123B
1403/08/27	5,930	5,730	5,960	5,850	(0.85)	471	10M	58B
1403/08/26	5,800	5,780	5,910	5,900	2.79	1,064	35M	207B
1403/08/23	5,780	5,660	5,790	5,740	(0.52)	368	6M	32B
1403/08/22	5,770	5,650	5,850	5,770	0.0	319	2M	13B
1403/08/21	5,920	5,700	5,920	5,770	0.17	339	10M	57B
1403/08/20	5,830	5,780	5,890	5,760	0.70	286	5M	29B
1403/08/19	5,630	5,540	5,870	5,720	0.18	468	9M	51B
1403/08/16	5,580	5,570	5,800	5,710	(0.52)	198	3M	18B
1403/08/15	5,790	5,620	5,790	5,740	(0.86)	220	5M	28B
1403/08/14	5,790	5,790	5,940	5,790	(2.85)	339	16M	92B
1403/08/13	5,980	5,830	5,980	5,960	(0.83)	489	5M	28B
1403/08/12	6,010	5,910	6,180	6,010	(1.31)	1,066	13M	77B
1403/08/09	6,080	5,980	6,090	6,090	(0.33)	541	3M	19B
1403/08/08	6,240	6,060	6,240	6,110	(2.08)	682	13M	82B
1403/08/07	6,400	6,150	6,400	6,240	(0.16)	453	4M	26B
1403/08/06	6,380	6,030	6,380	6,250	0.81	305	5M	32B
1403/08/05	6,000	6,000	6,360	6,200	0.32	605	16M	100B
1403/08/02	6,000	6,000	6,000	6,180	0.0	31	133K	799M
1403/08/01	6,050	6,030	6,100	6,180	(0.48)	188	2M	14B
1403/07/30	6,160	6,160	6,330	6,210	(2.2)	337	12M	74B
1403/07/29	6,170	6,170	6,180	6,350	(0.16)	71	1M	8B
1403/07/28	6,390	6,200	6,390	6,360	(0.47)	511	3M	17B
1403/07/25	6,270	6,230	6,590	6,390	(0.47)	926	7M	43B
1403/07/24	6,300	6,270	6,410	6,420	(0.31)	267	3M	17B
1403/07/23	6,450	6,340	6,640	6,440	(1.38)	508	10M	66B
1403/07/22	6,660	6,420	6,680	6,530	0.62	712	7M	46B
1403/07/21	6,490	6,320	6,490	6,490	2.85	675	26M	167B
1403/07/18	6,250	6,240	6,360	6,310	0.16	165	3M	19B
1403/07/17	6,250	6,250	6,310	6,300	(0.16)	242	4M	25B
1403/07/16	6,270	6,270	6,380	6,310	(0.32)	392	6M	38B
1403/07/15	6,290	6,270	6,290	6,330	0.0	107	849K	5B
1403/07/14	6,240	6,220	6,340	6,330	0.80	523	22M	139B
1403/07/11	6,240	6,240	6,310	6,280	(0.32)	141	6M	34B
1403/07/10	6,280	6,250	6,310	6,300	(0.16)	189	3M	18B
1403/07/09	6,310	6,270	6,310	6,310	0.96	413	16M	104B
1403/07/08	6,190	6,180	6,270	6,250	0.64	378	11M	66B
1403/07/07	6,180	6,180	6,210	6,210	(0.48)	270	8M	52B
1403/07/04	6,160	6,090	6,260	6,240	2.63	948	25M	157B
1403/07/03	6,190	6,040	6,190	6,080	1.16	362	10M	61B
1403/06/28	6,000	5,930	6,050	6,010	0.0	485	3M	18B
1403/06/27	5,890	5,810	6,030	6,010	2.56	603	20M	118B
1403/06/26	5,860	5,700	5,900	5,860	(0.17)	870	5M	31B
1403/06/25	5,900	5,720	5,900	5,870	(0.34)	767	2M	13B
1403/06/24	5,990	5,780	5,990	5,890	(0.34)	347	3M	20B
1403/06/21	5,950	5,790	6,080	5,910	(0.17)	513	7M	40B
1403/06/20	5,870	5,770	5,990	5,920	(0.17)	695	4M	25B
1403/06/19	5,700	5,700	6,020	5,930	1.02	501	13M	74B
1403/06/18	5,900	5,730	5,910	5,870	(0.51)	1,366	4M	23B
1403/06/17	5,850	5,750	5,980	5,900	(0.34)	970	3M	18B
1403/06/13	6,050	5,860	6,050	5,920	(0.84)	1,339	9M	52B
1403/06/11	6,070	5,870	6,070	5,970	0.17	1,256	4M	24B
1403/06/10	5,920	5,870	6,010	5,960	1.02	1,025	20M	118B
1403/06/07	6,000	5,880	6,000	5,900	(4.53)	907	23M	135B
1403/06/03	6,300	6,200	6,300	6,180	0.0	284	534K	3B
1403/05/31	6,230	6,060	6,300	6,180	0.0	179	2M	9B
1403/05/30	6,070	6,070	6,080	6,180	(0.16)	106	688K	4B
1403/05/29	6,190	6,080	6,290	6,190	0.0	129	802K	5B
1403/05/28	6,140	6,060	6,300	6,190	0.16	144	3M	16B
1403/05/27	6,310	6,070	6,310	6,180	(0.16)	539	3M	18B
1403/05/24	6,140	6,140	6,250	6,190	(0.16)	504	30M	184B
1403/05/23	6,140	6,140	6,140	6,200	0.0	75	1M	8B
1403/05/22	6,140	6,140	6,140	6,200	0.0	15	413K	3B
1403/05/21	6,260	6,140	6,260	6,200	0.0	245	4M	23B
1403/05/20	6,200	6,140	6,200	6,200	0.0	50	211K	1B
1403/05/14	6,230	6,140	6,240	6,200	0.0	283	1M	8B
1403/05/13	6,190	5,960	6,240	6,200	(0.96)	811	5M	29B
1403/05/10	6,300	6,030	6,330	6,260	(0.63)	897	4M	27B
1403/05/09	6,110	6,090	6,390	6,300	(0.16)	835	4M	22B
1403/05/08	6,400	6,110	6,400	6,310	(0.16)	100	584K	4B
1403/05/06	6,300	6,280	6,470	6,320	0.16	213	3M	18B
1403/05/03	6,440	6,230	6,460	6,310	(0.16)	614	5M	31B
1403/05/02	6,400	6,200	6,550	6,320	(0.16)	232	3M	17B
1403/05/01	6,350	6,200	6,400	6,330	0.0	462	5M	30B
1403/04/31	6,100	6,100	6,390	6,330	(0.63)	346	6M	35B
1403/04/30	6,400	6,200	6,400	6,370	(0.31)	400	8M	49B
1403/04/27	6,630	6,370	6,630	6,390	0.0	98	1M	8B
1403/04/24	6,700	6,320	6,700	6,390	0.0	83	355K	2B
1403/04/23	6,450	6,350	6,550	6,390	0.0	169	873K	6B
1403/04/20	6,410	6,330	6,430	6,390	(0.78)	275	8M	52B
1403/04/19	6,210	6,210	6,430	6,440	(0.16)	92	840K	5B
1403/04/18	6,520	6,250	6,520	6,450	(0.15)	246	3M	18B
1403/04/17	6,800	6,340	6,800	6,460	0.31	698	3M	23B
1403/04/16	6,440	6,440	6,440	6,440	5.92	533	31M	202B
1403/04/13	6,350	6,100	6,350	6,080	0.0	97	522K	3B
1403/04/12	5,860	5,800	6,360	6,080	1.00	344	5M	30B
1403/04/11	5,880	5,880	6,310	6,020	(3.68)	1,668	16M	98B
1403/04/10	6,250	6,250	6,300	6,250	(5.87)	246	19M	121B
1403/04/09	6,640	6,640	6,740	6,640	(5.95)	832	59M	394B
1403/03/26	7,700	7,670	7,770	7,760	1.84	631	14M	112B
1403/03/23	7,660	7,520	7,670	7,620	1.33	418	15M	111B
1403/03/22	7,450	7,450	7,660	7,520	0.13	211	3M	24B
1403/03/21	7,570	7,420	7,630	7,510	0.27	145	3M	20B
1403/03/20	7,400	7,350	7,560	7,490	(0.13)	269	2M	18B
1403/03/19	7,550	7,370	7,550	7,500	(0.27)	167	2M	16B
1403/03/16	7,460	7,380	7,590	7,520	0.0	101	611K	5B
1403/03/13	7,520	7,450	7,600	7,520	0.0	128	823K	6B
1403/03/12	7,660	7,380	7,660	7,520	0.0	294	1M	10B
1403/03/09	7,370	7,370	7,630	7,520	0.0	199	1M	10B
1403/03/08	7,540	7,390	7,680	7,520	(0.27)	376	3M	21B
1403/03/07	7,400	7,400	7,400	7,540	(0.13)	63	784K	6B
1403/03/06	7,470	7,470	7,590	7,550	(0.92)	207	7M	52B
1403/03/05	7,790	7,530	7,790	7,620	(0.78)	805	7M	51B
1403/03/01	7,530	7,530	7,680	7,680	0.0	159	344K	3B
1403/02/30	7,590	7,510	7,800	7,680	(2.78)	566	9M	70B
1403/02/29	7,930	7,630	8,010	7,900	(0.38)	322	2M	18B
1403/02/26	7,900	7,730	8,080	7,930	0.0	511	4M	31B
1403/02/25	7,860	7,640	7,970	7,930	(0.5)	985	4M	28B
1403/02/24	8,020	7,620	8,020	7,970	(0.62)	319	2M	16B
1403/02/23	8,120	7,800	8,120	8,020	(0.25)	636	3M	24B
1403/02/22	7,930	7,800	8,100	8,040	(0.12)	384	3M	23B
1403/02/19	8,050	7,930	8,050	8,050	0.0	304	768K	6B
1403/02/18	8,070	8,040	8,110	8,050	0.0	144	2M	14B
1403/02/17	8,060	7,840	8,090	8,050	(0.12)	312	1M	8B
1403/02/16	8,010	7,940	8,130	8,060	0.0	243	2M	17B
1403/02/12	8,180	7,940	8,180	8,060	(0.12)	835	5M	36B
1403/02/11	8,080	8,040	8,190	8,070	0.0	202	1M	11B
1403/02/10	8,200	8,050	8,200	8,070	0.12	242	2M	15B
1403/02/09	8,130	8,020	8,230	8,060	0.12	310	3M	25B
1403/02/08	8,120	8,040	8,180	8,050	0.0	232	3M	22B
1403/02/05	8,110	8,030	8,150	8,050	0.12	181	2M	12B
1403/02/04	8,020	8,010	8,230	8,040	0.37	260	3M	27B
1403/02/03	8,290	8,050	8,290	8,010	0.13	140	1M	9B
1403/02/02	8,030	8,010	8,290	8,000	0.13	172	1M	10B
1403/02/01	7,970	7,970	8,240	7,990	0.25	229	2M	14B
1403/01/29	8,020	7,900	8,040	7,970	0.0	173	2M	20B
1403/01/28	7,920	7,900	7,990	7,970	0.0	175	1M	9B
1403/01/27	7,910	7,910	8,040	7,970	0.0	169	850K	7B
1403/01/26	7,910	7,910	7,910	7,970	(0.13)	55	1M	9B
1403/01/25	8,030	7,680	8,030	7,980	(0.5)	776	3M	22B
1403/01/21	8,000	7,970	8,200	8,020	0.0	420	6M	49B
1403/01/20	8,240	8,010	8,240	8,020	0.38	223	4M	35B
1403/01/19	7,680	7,680	8,210	7,990	0.25	285	4M	32B
1403/01/18	8,010	7,890	8,320	7,970	0.0	252	2M	17B
1403/01/14	7,840	7,840	8,300	7,970	0.25	260	5M	42B
1403/01/11	8,140	7,880	8,150	7,950	0.0	267	1M	9B
1403/01/08	7,920	7,920	8,100	7,950	0.0	120	717K	6B
1403/01/07	8,250	7,980	8,250	7,950	0.13	138	1M	9B
1403/01/06	8,280	8,040	8,290	7,940	0.38	258	2M	17B
1403/01/05	7,890	7,770	8,250	7,910	0.25	488	4M	32B
1402/12/28	7,890	7,850	8,230	7,890	0.0	165	1M	8B
1402/12/27	7,880	7,760	7,900	7,890	(0.13)	496	1M	11B
1402/12/26	7,780	7,700	7,980	7,900	(0.25)	826	3M	26B
1402/12/23	7,790	7,700	7,860	7,920	(0.13)	189	560K	4B
1402/12/22	7,720	7,720	7,930	7,930	(0.38)	348	2M	19B
1402/12/21	7,720	7,640	7,980	7,960	(0.38)	796	3M	24B
1402/12/20	8,020	7,780	8,020	7,990	(0.37)	406	3M	20B
1402/12/19	8,000	7,880	8,100	8,020	(0.12)	274	2M	16B
1402/12/16	8,100	7,860	8,200	8,030	0.0	296	6M	46B
1402/12/15	7,720	7,680	8,060	8,030	4.56	815	26M	208B
1402/12/14	7,890	7,670	7,890	7,680	0.13	381	5M	35B
1402/12/13	7,660	7,650	7,890	7,670	1.99	652	10M	74B
1402/12/12	7,500	7,360	7,670	7,520	0.0	293	4M	32B
1402/12/09	7,600	7,460	7,600	7,520	0.0	233	3M	24B
1402/12/08	7,400	7,330	7,600	7,520	(0.13)	310	3M	26B
1402/12/07	7,560	7,450	7,680	7,530	0.0	230	4M	26B
1402/12/05	7,530	7,370	7,600	7,530	0.0	147	2M	13B
1402/12/02	7,600	7,520	7,750	7,530	0.0	122	1M	9B
1402/12/01	7,400	7,390	7,590	7,530	0.0	189	4M	32B
1402/11/30	7,460	7,300	7,600	7,530	0.0	242	4M	30B
1402/11/29	7,410	7,280	7,610	7,530	(0.13)	243	4M	28B
1402/11/28	7,660	7,420	7,660	7,540	(0.13)	296	2M	13B
1402/11/25	7,470	7,420	7,600	7,550	0.0	327	2M	17B
1402/11/24	7,640	7,520	7,640	7,550	0.13	472	7M	51B
1402/11/23	7,540	7,310	7,770	7,540	0.27	594	5M	38B
1402/11/21	7,700	7,400	7,790	7,520	1.08	909	7M	55B
1402/11/18	7,220	7,150	7,490	7,440	4.20	2,401	63M	471B
1402/11/17	7,140	7,130	7,140	7,140	5.00	1,695	74M	525B
1402/11/01	19,010	19,000	19,300	19,230	(0.1)	304	2M	29B
1402/10/30	19,000	18,900	19,300	19,250	(0.1)	184	565K	11B
1402/10/27	18,900	18,900	19,150	19,270	(0.16)	255	746K	14B
1402/10/26	18,910	18,900	19,320	19,300	(0.31)	405	1M	20B
1402/10/25	19,270	18,860	19,410	19,360	(0.36)	348	1M	23B
1402/10/24	19,600	19,200	19,830	19,430	(0.1)	483	1M	24B
1402/10/19	19,590	19,020	19,590	19,450	(0.1)	259	352K	7B
1402/10/18	19,510	19,300	19,510	19,470	(0.05)	199	800K	16B
1402/10/17	19,200	19,070	19,600	19,480	(0.05)	260	781K	15B
1402/10/16	19,000	19,000	19,440	19,490	(0.15)	235	488K	9B
1402/10/13	19,560	19,040	19,560	19,520	(0.2)	294	553K	11B
1402/10/12	19,300	19,200	19,400	19,560	(0.41)	353	1M	21B
1402/10/11	19,560	19,250	19,690	19,640	(0.3)	429	1M	23B
1402/10/10	19,610	19,250	19,870	19,700	(0.15)	360	1M	24B
1402/10/09	19,900	19,640	20,280	19,730	0.05	417	1M	24B
1402/10/06	19,710	19,450	19,910	19,720	(0.1)	559	1M	26B
1402/10/05	19,870	19,190	20,290	19,740	(0.45)	978	3M	55B
1402/10/04	20,360	19,850	20,360	19,830	2.16	1,047	3M	69B
1402/10/03	19,280	19,100	19,810	19,410	2.86	1,277	13M	256B
1402/10/02	18,920	18,630	19,290	18,870	1.56	584	5M	90B
1402/09/29	18,800	18,500	18,800	18,580	0.0	304	3M	53B
1402/09/28	18,760	18,620	18,980	18,580	0.11	165	415K	8B
1402/09/27	18,550	18,520	18,910	18,560	0.27	262	930K	17B
1402/09/25	18,710	18,350	18,710	18,510	(0.16)	440	1M	27B
1402/09/22	18,360	18,360	18,700	18,540	0.0	220	499K	9B
1402/09/21	18,520	18,320	18,700	18,540	0.0	143	326K	6B
1402/09/20	18,730	18,480	18,740	18,540	0.11	163	2M	32B
1402/09/19	18,480	18,360	18,710	18,520	0.05	243	525K	10B
1402/09/18	18,500	18,490	18,680	18,510	0.0	177	472K	9B
1402/09/15	18,500	18,500	18,890	18,510	0.0	152	282K	5B
1402/09/14	18,480	18,470	18,720	18,510	0.05	172	643K	12B
1402/09/13	18,900	18,500	18,900	18,500	0.38	270	1M	25B
1402/09/12	18,310	18,300	18,620	18,430	0.0	588	1M	24B
1402/09/11	18,980	18,260	18,980	18,430	(1.07)	959	6M	104B
1402/09/08	18,880	18,490	18,980	18,630	0.05	253	286K	5B
1402/09/07	18,480	18,480	18,900	18,620	0.16	334	596K	11B
1402/09/06	18,400	18,400	18,800	18,590	0.05	608	2M	29B
1402/09/05	18,740	18,590	18,900	18,580	0.22	646	1M	23B
1402/09/04	18,790	18,340	18,790	18,540	0.0	224	707K	13B
1402/09/01	18,300	18,300	18,700	18,540	0.0	106	363K	7B
1402/08/30	18,780	18,480	18,780	18,540	0.0	172	577K	11B
1402/08/29	18,820	18,320	18,820	18,540	0.0	164	389K	7B
1402/08/28	18,200	18,200	18,790	18,540	0.0	147	598K	11B
1402/08/27	18,350	18,020	18,800	18,540	0.05	141	637K	12B
1402/08/24	18,250	18,250	18,690	18,530	0.0	150	520K	10B
1402/08/23	18,600	18,350	18,790	18,530	0.0	179	928K	17B
1402/08/22	18,690	18,440	18,870	18,530	0.05	322	934K	17B
1402/08/21	18,230	18,230	18,670	18,520	0.0	260	968K	18B
1402/08/20	18,700	18,130	18,700	18,520	(0.27)	623	1M	25B
1402/08/17	18,980	18,330	18,980	18,570	0.22	635	2M	30B
1402/08/16	18,290	18,290	18,980	18,530	1.26	1,083	14M	263B
1402/08/15	18,370	17,820	18,400	18,300	(0.38)	551	1M	24B
1402/08/14	18,700	18,140	18,700	18,370	0.0	135	614K	11B
1402/08/13	18,370	18,120	18,450	18,370	0.0	162	612K	11B
1402/08/10	17,800	17,800	18,300	18,370	(0.16)	87	433K	8B
1402/08/09	18,440	18,010	18,440	18,400	(0.05)	73	237K	4B
1402/08/08	18,400	17,960	18,450	18,410	(0.16)	213	894K	16B
1402/08/07	18,000	17,730	18,420	18,440	(0.38)	268	1M	19B
1402/08/06	18,000	17,660	18,260	18,510	(0.38)	159	515K	9B
1402/08/03	18,560	17,940	18,560	18,580	(0.75)	366	1M	19B
1402/08/02	18,230	18,140	18,480	18,720	(0.11)	91	172K	3B
1402/08/01	18,570	18,310	18,590	18,740	(0.11)	154	259K	5B
1402/07/30	18,450	18,220	18,830	18,760	(0.64)	558	1M	23B
1402/07/29	18,830	18,490	18,880	18,880	(0.11)	283	381K	7B
1402/07/26	18,900	18,380	18,900	18,900	(0.21)	496	728K	14B
1402/07/25	18,990	18,470	18,990	18,940	(0.26)	455	886K	17B
1402/07/24	18,700	18,580	19,000	18,990	(0.21)	344	588K	11B
1402/07/23	18,960	18,660	19,130	19,030	(0.16)	374	2M	31B
1402/07/22	18,940	18,560	18,940	19,060	(0.16)	181	358K	7B
1402/07/19	18,590	18,590	18,960	19,090	(0.31)	405	880K	17B
1402/07/18	18,800	18,680	18,930	19,150	(0.21)	320	495K	9B
1402/07/17	18,820	18,710	18,980	19,190	(0.1)	118	241K	5B
1402/07/16	19,000	18,580	19,140	19,210	(0.36)	349	801K	15B
1402/07/15	19,170	18,720	19,170	19,280	(0.21)	298	463K	9B
1402/07/12	19,160	18,860	19,170	19,320	(0.21)	301	527K	10B
1402/07/10	19,410	18,940	19,410	19,360	(0.51)	585	1M	24B
1402/07/09	19,450	18,990	19,450	19,460	(0.26)	283	611K	12B
1402/07/08	19,500	19,100	19,500	19,510	(0.1)	234	354K	7B
1402/07/05	19,530	19,180	19,530	19,530	(0.15)	433	885K	17B
1402/07/04	19,180	19,180	19,580	19,560	(0.15)	401	694K	13B
1402/07/03	19,300	19,100	19,590	19,590	(0.36)	583	914K	18B
1402/07/01	19,390	19,230	19,730	19,660	(0.35)	355	1M	24B
1402/06/29	19,680	19,350	19,730	19,730	(0.1)	332	752K	15B
1402/06/28	19,730	19,330	19,730	19,750	(0.3)	406	899K	18B
1402/06/27	19,320	19,320	19,850	19,810	(0.3)	503	967K	19B
1402/06/26	19,900	19,470	19,920	19,870	(0.25)	509	1M	20B
1402/06/22	19,780	19,500	19,980	19,920	(0.35)	706	1M	26B
1402/06/21	20,000	19,530	20,280	19,990	(0.45)	633	1M	27B
1402/06/20	19,810	19,730	20,300	20,080	(0.2)	377	1M	27B
1402/06/19	19,610	19,610	20,360	20,120	(0.4)	509	1M	30B
1402/06/18	20,440	19,770	20,440	20,200	(0.15)	400	728K	15B
1402/06/14	20,240	20,020	20,430	20,230	0.0	385	976K	20B
1402/06/13	20,040	20,000	20,610	20,230	0.0	484	1M	21B
1402/06/12	20,060	20,060	20,250	20,230	0.0	88	216K	4B
1402/06/11	20,260	20,020	20,440	20,230	(0.1)	554	1M	21B
1402/06/08	19,880	19,880	20,300	20,250	0.0	285	703K	14B
1402/06/07	20,600	20,160	20,600	20,250	0.20	409	1M	21B
1402/06/06	20,600	20,150	20,600	20,210	0.25	678	1M	30B
1402/06/05	19,830	19,800	20,970	20,160	0.20	175	736K	15B
1402/06/04	20,230	20,100	20,500	20,120	0.15	259	691K	14B
1402/06/01	20,130	19,770	20,400	20,090	(0.2)	231	1M	29B
1402/05/31	19,920	19,620	20,120	20,130	(0.15)	252	426K	8B
1402/05/30	20,180	19,950	20,400	20,160	(0.1)	500	753K	15B
1402/05/29	20,480	19,950	20,480	20,180	(0.15)	433	1M	21B
1402/05/28	21,040	19,800	21,040	20,210	(0.39)	301	2M	39B
1402/05/25	19,800	19,690	20,190	20,290	(0.2)	198	430K	9B
1402/05/24	20,360	19,850	20,360	20,330	(0.73)	292	1M	30B
1402/05/23	20,430	20,040	20,470	20,480	(0.1)	172	272K	5B
1402/05/22	19,970	19,970	20,500	20,500	(0.34)	328	776K	16B
1402/05/21	20,350	19,950	20,690	20,570	(0.58)	392	1M	25B
1402/05/18	21,040	20,370	21,040	20,690	(0.1)	148	407K	8B
1402/05/17	20,870	20,540	21,250	20,710	0.05	119	312K	7B
1402/05/16	21,530	20,870	21,530	20,700	0.39	166	648K	14B
1402/05/15	21,020	20,700	21,400	20,620	0.68	229	1M	22B
1402/05/14	21,300	20,690	21,300	20,480	0.44	177	575K	12B
1402/05/10	20,600	20,260	21,000	20,390	0.15	145	386K	8B
1402/05/09	20,560	20,030	20,570	20,360	(0.05)	132	626K	13B
1402/05/08	20,370	20,000	20,620	20,370	0.0	238	776K	16B
1402/05/07	20,380	19,900	20,550	20,370	(0.05)	154	440K	9B
1402/05/04	20,380	19,860	20,380	20,380	0.0	67	123K	2B
1402/05/03	20,470	19,740	20,470	20,380	(0.59)	587	1M	26B
1402/05/02	20,600	19,950	20,880	20,500	(0.49)	432	2M	32B
1402/05/01	20,020	20,020	20,800	20,600	(0.1)	144	348K	7B
1402/04/31	19,920	19,680	20,650	20,620	(0.43)	349	785K	16B
1402/04/28	20,730	20,130	20,750	20,710	(0.34)	352	894K	18B
1402/04/27	20,990	19,880	21,290	20,780	(0.19)	218	465K	9B
1402/04/26	20,010	19,990	21,050	20,820	(0.81)	292	2M	36B
1402/04/25	21,230	20,010	21,230	20,990	(0.24)	137	272K	6B
1402/04/24	21,340	20,570	21,360	21,040	(0.24)	217	552K	11B
1402/04/21	20,840	20,160	21,480	21,090	(0.57)	335	880K	18B
1402/04/20	21,060	20,900	21,450	21,210	(0.14)	272	1M	22B
1402/04/19	21,220	21,220	21,870	21,240	0.05	210	366K	8B
1402/04/18	21,900	21,160	21,980	21,230	0.43	378	886K	19B
1402/04/17	21,170	20,780	21,840	21,140	(0.33)	1,017	6M	117B
1402/04/14	21,310	20,890	21,500	21,210	(0.19)	251	1M	24B
1402/04/13	21,390	21,200	21,990	21,250	0.19	255	1M	32B
1402/04/12	21,200	20,990	21,400	21,210	(0.52)	355	2M	39B
1402/04/11	20,960	20,680	21,350	21,320	(0.14)	227	404K	8B
1402/04/10	20,520	20,520	21,330	21,350	(0.14)	159	523K	11B
1402/04/07	21,460	20,970	21,470	21,380	(0.09)	250	416K	9B
1402/04/05	20,810	20,810	21,420	21,400	(0.19)	217	523K	11B
1402/04/04	21,470	20,810	21,470	21,440	(0.14)	283	579K	12B
1402/04/03	21,000	20,720	21,470	21,470	(0.65)	373	1M	25B
1402/03/31	20,970	20,920	21,990	21,610	(1.64)	856	2M	43B
1402/03/30	21,250	21,180	21,970	21,970	(0.41)	205	556K	12B
1402/03/29	22,170	21,410	22,170	22,060	(0.81)	420	1M	32B
1402/03/28	21,180	21,160	22,780	22,240	(0.13)	239	3M	60B
1402/03/22	23,390	23,390	24,370	24,070	(2.19)	417	2M	47B
1402/03/21	23,630	23,630	24,490	24,610	(0.49)	343	733K	18B
1402/03/20	24,240	23,790	24,240	24,730	(1.24)	281	1M	27B
1402/03/17	24,760	24,240	25,200	25,040	(0.79)	549	1M	29B
1402/03/16	24,720	24,720	25,540	25,240	(0.36)	435	1M	29B
1402/03/13	24,320	24,320	25,700	25,330	(0.08)	193	564K	14B
1402/03/10	25,150	24,600	25,400	25,350	(0.2)	384	1M	29B
1402/03/09	25,100	24,500	25,840	25,400	(0.39)	591	2M	41B
1402/03/08	25,780	24,510	25,890	25,500	(0.43)	890	3M	65B
1402/03/06	25,580	25,210	25,630	25,610	4.92	1,213	6M	150B
1402/03/03	24,020	24,010	25,370	24,410	0.99	935	17M	414B
1402/03/02	23,130	23,060	24,660	24,170	0.04	190	460K	11B
1402/03/01	23,600	23,600	24,400	24,160	0.0	158	256K	6B
1402/02/31	25,000	24,000	25,000	24,160	0.0	138	269K	6B
1402/02/30	24,990	24,060	24,990	24,160	0.0	239	436K	11B
1402/02/27	24,990	24,000	25,000	24,160	0.37	136	550K	14B
1402/02/25	25,000	22,910	25,200	24,070	(0.12)	353	1M	24B
1402/02/24	23,070	23,070	25,050	24,100	0.84	312	972K	24B
1402/02/23	24,010	23,370	25,270	23,900	(2.81)	557	3M	73B
1402/02/20	25,850	23,590	25,850	24,590	(0.93)	383	2M	39B
1402/02/19	23,700	23,700	25,950	24,820	0.36	375	921K	23B
1402/02/18	24,710	24,710	26,100	24,730	(4.92)	716	6M	140B
1402/02/17	26,010	26,010	26,050	26,010	(4.97)	563	7M	182B
1402/02/12	26,000	26,000	27,880	27,370	2.66	1,156	15M	419B
1402/02/11	26,810	26,180	27,460	26,660	(0.11)	602	2M	40B
1402/02/10	26,300	25,290	27,060	26,690	3.53	967	10M	260B
1402/02/09	24,500	24,460	26,090	25,780	3.74	610	4M	99B
1402/02/06	25,000	24,110	25,000	24,850	(0.84)	815	1M	35B
1402/02/05	25,890	24,420	26,100	25,060	0.16	382	817K	21B
1402/02/04	24,000	23,380	25,620	25,020	2.54	924	4M	104B
1402/01/30	24,440	24,010	24,920	24,400	(0.16)	406	1M	25B
1402/01/29	24,600	24,550	25,020	24,440	2.56	718	3M	64B
1402/01/28	23,890	23,000	24,400	23,830	1.79	727	10M	230B
1402/01/27	23,940	22,810	23,950	23,410	2.59	570	4M	94B
1402/01/26	23,240	22,800	23,730	22,820	0.93	438	1M	29B
1402/01/22	22,250	22,000	23,320	22,610	1.80	429	4M	81B
1402/01/21	22,630	22,210	23,120	22,210	0.77	592	1M	28B
1402/01/20	22,200	21,700	23,030	22,040	0.41	364	681K	15B
1402/01/19	21,860	21,350	22,320	21,950	3.25	1,062	7M	150B
1402/01/16	20,860	20,860	21,660	21,260	0.24	381	2M	35B
1402/01/15	21,250	20,930	21,500	21,210	(0.09)	632	2M	37B
1402/01/14	21,030	20,510	21,500	21,230	(0.84)	632	3M	73B
1402/01/09	21,100	21,040	21,680	21,410	0.14	379	2M	35B
1402/01/08	21,500	21,200	21,700	21,380	0.0	337	1M	25B
1402/01/06	20,750	20,750	21,700	21,370	0.19	459	2M	37B
1402/01/05	22,190	21,000	22,190	21,330	0.0	401	1M	24B
1401/12/28	21,880	21,000	22,080	21,330	0.42	443	2M	49B
1401/12/27	20,790	20,790	21,250	21,240	4.94	684	11M	239B
1401/12/24	19,870	19,870	20,840	20,240	1.96	1,015	12M	244B
1401/12/23	20,190	19,850	20,190	19,850	0.0	290	396K	8B
1401/12/22	19,910	19,520	20,190	19,850	(0.3)	615	2M	45B
1401/12/21	19,480	19,090	19,980	19,910	(0.25)	448	1M	21B
1401/12/20	20,580	19,000	20,580	19,960	0.50	452	2M	32B
1401/12/16	20,000	19,510	20,490	19,860	1.02	541	4M	83B
1401/12/15	19,580	19,100	19,880	19,660	(0.41)	512	2M	46B
1401/12/14	19,900	19,480	20,350	19,740	1.33	963	10M	197B
1401/12/13	19,970	18,710	20,090	19,480	(0.31)	657	5M	103B
1401/12/10	19,200	18,950	19,660	19,540	4.32	927	7M	128B
1401/12/09	18,980	18,440	19,200	18,730	2.13	685	4M	70B
1401/12/08	17,910	17,670	18,690	18,340	3.03	967	9M	174B
1401/12/07	17,800	17,800	17,800	17,800	4.95	237	6M	111B
1401/12/03	17,000	16,660	17,250	16,960	0.24	470	2M	36B
1401/12/02	16,920	16,920	16,920	16,920	4.96	219	5M	90B
1401/11/26	15,710	15,640	16,250	16,120	(0.06)	195	555K	9B
1401/11/25	16,210	15,800	16,240	16,130	(0.68)	281	8M	125B
1401/11/24	15,920	15,860	16,160	16,240	(0.43)	320	1M	17B
1401/11/23	16,170	16,000	16,490	16,310	(1.51)	332	3M	44B
1401/11/19	16,980	16,400	16,980	16,560	0.06	460	3M	42B
1401/11/18	16,020	16,020	16,960	16,550	(0.24)	452	4M	59B
1401/11/17	16,070	16,020	16,450	16,590	(0.24)	187	498K	8B
1401/11/16	16,700	16,070	16,700	16,630	(0.06)	379	734K	12B
1401/11/12	16,310	15,970	16,690	16,640	(0.42)	740	1M	21B
1401/11/11	16,290	16,180	16,700	16,710	(0.12)	237	317K	5B
1401/11/10	16,390	16,230	16,900	16,730	(2.05)	409	2M	38B
1401/11/09	16,760	16,380	17,010	17,080	(0.93)	437	1M	18B
1401/11/08	17,310	16,700	17,620	17,240	(0.29)	478	2M	40B
1401/11/05	17,950	16,720	17,950	17,290	(0.35)	346	809K	14B
1401/11/04	17,640	16,800	18,000	17,350	0.58	383	1M	23B
1401/11/03	17,890	16,830	17,890	17,250	0.0	251	696K	12B
1401/11/02	16,890	16,650	17,940	17,250	0.0	612	2M	34B
1401/11/01	17,380	16,550	17,380	17,250	(0.86)	400	1M	22B
1401/10/28	18,200	16,850	18,200	17,400	(0.4)	499	1M	24B
1401/10/27	17,890	17,520	18,130	17,470	0.40	394	843K	15B
1401/10/26	17,320	17,310	18,000	17,400	1.40	547	3M	49B
1401/10/24	17,000	16,500	17,900	17,160	0.12	548	1M	22B
1401/10/21	17,640	16,860	17,700	17,140	0.12	372	1M	18B
1401/10/20	16,950	16,700	17,700	17,120	1.36	911	4M	69B
1401/10/19	17,300	16,500	17,300	16,890	0.06	407	1M	18B
1401/10/18	16,280	16,240	17,120	16,880	3.49	742	8M	136B
1401/10/17	16,480	15,930	16,760	16,310	0.0	512	1M	24B
1401/10/14	15,680	15,680	16,490	16,310	0.0	323	2M	40B
1401/10/13	16,300	15,920	16,600	16,310	(0.12)	329	949K	15B
1401/10/12	16,420	15,950	16,790	16,330	0.12	787	3M	54B
1401/10/11	15,830	15,830	16,590	16,310	(0.85)	481	3M	41B
1401/10/10	16,600	15,960	16,800	16,450	(2.08)	693	3M	43B
1401/10/07	16,800	16,800	16,800	16,800	5.00	568	8M	130B
1401/10/05	16,080	15,800	16,080	16,000	4.44	816	16M	249B
1401/10/04	15,500	15,120	15,790	15,320	1.86	950	14M	211B
1401/10/03	14,530	14,530	15,380	15,040	2.66	654	4M	58B
1401/09/30	14,770	14,400	14,930	14,650	0.21	442	2M	27B
1401/09/29	14,790	14,430	14,980	14,620	0.34	419	2M	25B
1401/09/28	14,760	14,260	14,760	14,570	(0.41)	395	4M	55B
1401/09/27	14,310	14,250	14,990	14,630	0.07	499	2M	25B
1401/09/26	14,950	14,380	14,950	14,620	0.0	210	727K	11B
1401/09/23	14,280	14,210	15,050	14,620	1.95	766	6M	85B
1401/09/22	14,050	14,040	14,620	14,340	0.14	378	1M	19B
1401/09/21	14,110	14,100	14,510	14,320	0.0	141	312K	4B
1401/09/20	13,970	13,970	14,590	14,320	(0.07)	131	505K	7B
1401/09/19	14,300	13,770	14,500	14,330	0.07	469	1M	21B
1401/09/16	14,670	14,000	14,670	14,320	(0.14)	330	1M	17B
1401/09/15	13,900	13,800	14,530	14,340	(0.55)	565	3M	36B
1401/09/14	14,100	13,900	14,100	14,420	(0.76)	408	1M	14B
1401/09/13	15,010	14,070	15,100	14,530	(1.76)	927	3M	38B
1401/09/12	14,460	14,250	14,800	14,790	4.89	962	10M	142B
1401/09/09	13,410	13,380	14,240	14,100	3.91	929	6M	83B
1401/09/08	13,460	13,330	13,470	13,570	(0.22)	212	760K	10B
1401/09/07	13,690	13,250	13,700	13,600	(0.29)	310	693K	9B
1401/09/06	13,370	13,330	13,590	13,640	(0.15)	210	491K	7B
1401/09/05	13,320	13,320	13,630	13,660	(0.22)	231	618K	8B
1401/09/02	13,460	13,330	13,560	13,690	(0.29)	285	580K	8B
1401/09/01	13,570	13,390	13,790	13,730	(0.36)	329	892K	12B
1401/08/30	13,670	13,550	13,870	13,780	(0.07)	144	324K	4B
1401/08/29	13,400	13,340	13,850	13,790	(0.22)	259	979K	13B
1401/08/28	13,590	13,330	13,850	13,820	(0.5)	347	1M	14B
1401/08/25	13,550	13,550	13,900	13,890	(0.07)	190	595K	8B
1401/08/24	13,620	13,530	14,000	13,900	(0.36)	265	1M	15B
1401/08/23	13,780	13,550	13,990	13,950	(0.14)	269	694K	10B
1401/08/22	13,900	13,700	13,910	13,970	(0.21)	259	744K	10B
1401/08/21	13,810	13,810	14,150	14,000	(0.07)	323	1M	21B
1401/08/18	13,650	13,650	14,090	14,010	(0.28)	338	1M	14B
1401/08/17	14,100	13,650	14,550	14,050	(0.21)	456	2M	23B
1401/08/16	13,990	13,710	14,470	14,080	0.64	592	2M	31B
1401/08/15	13,800	13,800	14,200	13,990	0.0	212	474K	7B
1401/08/14	13,910	13,610	14,390	13,990	0.07	435	1M	19B
1401/08/11	13,680	13,440	13,740	13,980	(0.36)	221	544K	7B
1401/08/10	14,040	13,770	14,070	14,030	(0.07)	108	520K	7B
1401/08/09	13,990	13,710	14,300	14,040	0.36	235	2M	35B
1401/08/08	14,030	13,540	14,030	13,990	(0.14)	153	912K	13B
1401/08/07	13,340	13,340	14,090	14,010	(0.14)	303	4M	55B
1401/08/04	14,060	13,510	14,060	14,030	(1.34)	177	1M	20B
1401/08/03	13,820	13,610	13,850	14,220	(0.7)	199	796K	11B
1401/08/02	14,660	13,850	14,660	14,320	0.07	146	633K	9B
1401/08/01	14,220	13,750	14,220	14,310	(0.42)	165	669K	9B
1401/07/30	14,410	13,800	14,410	14,370	(0.55)	197	1M	14B
1401/07/27	14,960	14,100	14,960	14,450	0.0	347	647K	9B
1401/07/26	14,700	13,900	14,700	14,450	(0.21)	152	361K	5B
1401/07/25	13,790	13,790	14,170	14,480	(0.14)	142	282K	4B
1401/07/24	14,010	13,870	14,100	14,500	(0.41)	144	547K	8B
1401/07/23	14,620	14,060	14,620	14,560	(0.34)	208	659K	9B
1401/07/20	15,080	14,510	15,080	14,610	0.14	259	800K	12B
1401/07/19	14,780	14,110	14,910	14,590	2.75	370	4M	54B
1401/07/18	13,700	13,700	14,670	14,200	0.0	178	649K	9B
1401/07/17	13,900	13,870	14,640	14,200	(0.07)	152	470K	7B
1401/07/16	14,730	14,110	14,740	14,210	1.21	361	3M	45B
1401/07/12	13,480	13,220	14,490	14,040	1.74	662	5M	75B
1401/07/11	13,310	13,310	13,940	13,800	(0.29)	175	484K	7B
1401/07/10	14,000	13,730	14,000	13,840	(4.22)	370	4M	60B
1401/07/09	14,500	13,820	14,620	14,450	(0.55)	264	962K	14B
1401/07/06	14,510	14,210	14,560	14,530	(0.48)	276	1M	19B
1401/07/04	14,100	13,940	14,570	14,600	(0.41)	275	878K	13B
1401/07/02	14,510	14,200	14,510	14,660	(1.87)	299	2M	28B
1401/06/30	14,600	14,540	14,780	14,940	(0.53)	228	1M	15B
1401/06/29	14,720	14,610	15,080	15,020	(0.33)	275	853K	13B
1401/06/28	14,740	14,740	15,140	15,070	(0.07)	141	308K	5B
1401/06/27	15,400	14,750	15,400	15,080	(0.46)	267	1M	19B
1401/06/23	15,000	14,870	15,290	15,150	(0.33)	248	1M	17B
1401/06/22	14,910	14,910	15,330	15,200	(1.04)	390	3M	41B
1401/06/21	15,370	15,200	15,880	15,360	(3.94)	546	5M	80B
1401/06/20	15,650	15,530	16,050	15,990	(0.31)	366	1M	20B
1401/06/19	15,620	15,400	15,940	16,040	(0.93)	394	1M	20B
1401/06/16	16,000	15,700	16,130	16,190	(0.18)	209	597K	10B
1401/06/15	16,330	15,900	16,330	16,220	(0.31)	231	946K	15B
1401/06/14	16,250	15,900	16,350	16,270	(0.91)	424	4M	72B
1401/06/13	15,960	15,920	16,400	16,420	(0.36)	322	1M	20B
1401/06/12	16,570	15,810	16,570	16,480	(0.84)	346	2M	34B
1401/06/09	16,280	16,070	16,790	16,620	(1.01)	386	2M	28B
1401/06/08	16,700	16,410	17,100	16,790	0.18	390	3M	44B
1401/06/07	16,960	16,400	17,100	16,760	1.27	738	5M	87B
1401/06/06	16,030	16,010	16,630	16,550	4.48	1,414	14M	229B
1401/06/05	15,830	15,800	15,840	15,840	4.97	716	6M	97B
1401/06/02	15,080	14,870	15,600	15,090	0.20	798	6M	91B
1401/06/01	14,880	14,760	15,210	15,060	(1.18)	538	3M	50B
1401/05/31	15,300	14,740	15,330	15,240	(0.59)	438	2M	27B
1401/05/30	15,210	14,800	15,570	15,330	(1.54)	697	3M	41B
1401/05/29	15,850	15,470	16,300	15,570	(4.36)	792	9M	147B
1401/05/26	16,390	15,800	16,620	16,280	(0.25)	458	2M	32B
1401/05/25	16,290	16,000	16,380	16,320	(0.06)	264	1M	19B
1401/05/24	16,350	15,900	16,350	16,330	(0.24)	238	836K	13B
1401/05/23	16,400	15,950	16,400	16,370	(0.55)	302	1M	19B
1401/05/22	16,200	16,150	16,510	16,460	(0.66)	725	2M	38B
1401/05/19	16,300	16,000	16,320	16,570	(0.66)	336	1M	20B
1401/05/18	16,870	16,410	16,870	16,680	(0.77)	323	3M	47B
1401/05/15	16,650	16,620	17,000	16,810	(0.18)	726	7M	112B
1401/05/12	16,750	16,460	17,120	16,840	(0.06)	440	2M	38B
1401/05/11	16,600	16,250	17,150	16,850	(0.24)	789	5M	88B
1401/05/10	17,030	16,350	17,220	16,890	(0.82)	547	2M	38B
1401/05/09	17,150	16,950	17,370	17,030	(4.54)	699	7M	120B
1401/05/08	17,820	17,150	18,000	17,840	(0.94)	503	2M	35B
1401/05/05	18,290	17,870	18,290	18,010	(0.17)	174	2M	31B
1401/05/04	17,850	17,800	18,200	18,040	0.39	352	5M	90B
1401/05/03	18,060	17,850	18,120	17,970	(1.1)	443	11M	190B
1401/05/02	18,200	17,800	18,340	18,170	(0.16)	312	4M	82B
1401/05/01	18,040	17,990	18,500	18,200	(1.41)	662	10M	188B
1401/04/29	18,500	18,350	18,550	18,460	0.05	199	2M	38B
1401/04/28	18,720	18,140	18,720	18,450	(0.27)	273	1M	26B
1401/04/26	18,550	18,380	18,640	18,500	0.11	416	3M	63B
1401/04/25	18,500	18,360	18,620	18,480	1.59	496	4M	81B
1401/04/22	18,410	18,200	18,410	18,190	0.55	290	2M	36B
1401/04/21	17,990	17,990	18,230	18,090	0.22	371	3M	50B
1401/04/20	18,100	17,790	18,210	18,050	(0.39)	396	3M	59B
1401/04/18	18,150	18,010	18,210	18,120	0.06	341	2M	28B
1401/04/15	18,210	18,030	18,210	18,110	0.0	201	883K	16B
1401/04/14	18,250	18,010	18,250	18,110	0.0	185	1M	23B
1401/04/13	18,250	18,000	18,250	18,110	0.11	265	2M	31B
1401/04/12	17,850	17,850	18,190	18,090	0.06	219	2M	28B
1401/04/11	18,210	17,950	18,210	18,080	0.0	366	2M	28B
1401/04/08	18,060	17,690	18,290	18,080	0.11	289	2M	30B
1401/04/07	18,090	17,820	18,170	18,060	(0.17)	348	6M	106B
1401/04/06	18,010	17,700	18,200	18,090	(0.39)	452	4M	77B
1401/04/05	18,350	17,850	18,350	18,160	(0.22)	406	2M	30B
1401/04/04	18,160	18,000	18,570	18,200	0.28	559	5M	92B
1401/04/01	18,000	17,850	18,270	18,150	(0.22)	393	3M	47B
1401/03/31	18,380	17,800	18,380	18,190	(0.27)	394	2M	28B
1401/03/30	18,360	18,020	18,360	18,240	(0.11)	443	1M	20B
1401/03/29	18,350	17,800	18,580	18,260	0.83	795	3M	62B
1401/03/28	18,500	17,970	18,530	18,110	(0.28)	763	2M	42B
1401/03/25	17,950	17,810	18,490	18,160	2.54	1,313	7M	125B
1401/03/24	17,300	17,300	17,940	17,710	3.63	1,529	11M	198B
1401/03/23	17,390	16,900	17,400	17,090	(0.18)	1,116	4M	76B
1401/03/11	19,110	18,770	19,110	18,920	(0.21)	646	2M	29B
1401/03/10	19,400	18,800	19,400	18,960	(1.46)	724	4M	83B
1401/03/09	19,510	18,800	19,570	19,240	(0.93)	981	3M	57B
1401/03/08	19,200	18,850	19,530	19,420	(1.17)	700	3M	56B
1401/03/07	19,730	19,010	20,150	19,650	(1.21)	794	2M	41B
1401/03/04	19,450	19,440	20,020	19,890	0.30	793	5M	109B
1401/03/03	19,410	19,400	19,900	19,830	(0.25)	665	1M	29B
1401/03/02	20,130	19,260	20,130	19,880	(0.5)	492	1M	22B
1401/03/01	19,630	19,630	20,090	19,980	(0.25)	609	3M	50B
1401/02/31	20,250	19,450	20,250	20,030	(1.09)	687	2M	35B
1401/02/28	20,310	19,810	20,530	20,250	(0.3)	531	1M	21B
1401/02/27	20,480	19,950	20,790	20,310	(0.49)	1,400	6M	120B
1401/02/26	20,620	20,170	20,810	20,410	1.29	1,256	4M	88B
1401/02/25	19,890	19,230	20,510	20,150	2.23	1,270	5M	99B
1401/02/24	19,580	19,430	19,980	19,710	1.08	1,237	5M	90B
1401/02/21	19,450	19,200	19,720	19,500	0.26	1,094	3M	63B
1401/02/20	19,270	19,130	19,480	19,450	(0.46)	703	2M	30B
1401/02/19	19,800	19,210	19,800	19,540	(0.41)	1,020	2M	45B
1401/02/18	19,580	19,240	19,960	19,620	0.20	1,106	4M	74B
1401/02/17	19,990	19,250	19,990	19,580	(0.76)	1,336	3M	58B
1401/02/12	19,600	19,300	19,800	19,730	(0.55)	815	2M	30B
1401/02/11	20,300	19,600	20,400	19,840	0.05	764	1M	29B
1401/02/10	20,000	19,750	20,230	19,830	1.33	944	3M	51B
1401/02/07	19,650	19,430	20,000	19,570	0.72	783	2M	38B
1401/02/06	19,640	19,350	19,710	19,430	1.04	1,007	3M	66B
1401/02/05	18,920	18,920	19,650	19,230	0.37	777	2M	34B
1401/02/04	19,450	18,890	19,470	19,160	(1.08)	1,192	3M	64B
1401/01/31	19,590	19,020	19,590	19,370	(0.67)	1,032	2M	43B
1401/01/30	20,190	19,150	20,190	19,500	(2.5)	1,893	10M	186B
1401/01/29	20,450	19,830	20,450	20,000	0.15	1,117	5M	101B
1401/01/28	20,020	19,620	20,190	19,970	(0.25)	1,011	6M	113B
1401/01/27	20,450	19,750	20,580	20,020	0.96	903	4M	80B
1401/01/24	19,540	19,050	20,800	19,830	(1.1)	1,930	18M	356B
1401/01/23	20,000	19,720	20,590	20,050	(1.72)	1,098	4M	72B
1401/01/22	20,400	20,180	20,950	20,400	1.14	2,039	12M	246B
1401/01/21	20,310	19,760	21,100	20,170	(2.61)	3,015	15M	305B
1401/01/20	21,190	20,660	21,400	20,710	(4.74)	1,854	13M	270B
1401/01/17	21,900	21,000	22,340	21,740	(0.09)	659	1M	29B
1401/01/16	21,380	20,950	22,420	21,760	1.78	1,175	7M	159B
1401/01/15	21,730	21,000	21,970	21,380	0.66	537	2M	44B
1401/01/14	21,260	20,680	21,700	21,240	2.76	631	3M	69B
1401/01/10	20,690	20,260	20,910	20,670	(0.05)	305	680K	14B
1401/01/09	20,650	20,310	20,650	20,680	(0.19)	335	567K	12B
1401/01/08	21,250	20,630	21,250	20,720	0.10	367	728K	15B
1401/01/07	20,810	20,810	21,250	20,700	0.24	310	743K	16B
1401/01/06	21,070	20,520	21,110	20,650	1.23	351	2M	44B
1400/12/28	20,870	20,260	21,050	20,400	0.69	704	3M	60B
1400/12/25	20,890	20,050	20,890	20,260	0.90	414	2M	47B
1400/12/24	20,030	19,800	20,110	20,080	(0.1)	318	553K	11B
1400/12/23	20,000	19,950	20,600	20,100	0.55	502	2M	35B
1400/12/22	20,000	19,900	20,470	19,990	0.65	520	2M	43B
1400/12/21	19,680	19,620	20,450	19,860	1.02	865	3M	50B
1400/12/18	19,350	19,200	20,160	19,660	2.40	774	3M	66B
1400/12/17	18,830	18,830	19,530	19,200	(0.21)	326	1M	20B
1400/12/16	18,500	18,500	19,650	19,240	0.21	298	692K	13B
1400/12/15	19,140	18,700	19,780	19,200	(0.05)	341	2M	37B
1400/12/14	18,930	18,750	19,700	19,210	0.0	398	1M	28B
1400/12/11	19,030	19,030	19,400	19,210	0.0	143	202K	4B
1400/12/09	19,400	19,230	19,570	19,210	0.21	207	649K	13B
1400/12/08	18,820	18,820	19,430	19,170	0.05	205	905K	17B
1400/12/07	19,680	19,020	19,680	19,160	0.0	125	179K	3B
1400/12/04	19,270	19,170	19,500	19,160	0.21	227	982K	19B
1400/12/03	19,390	19,000	19,700	19,120	0.63	179	2M	32B
1400/12/02	19,300	18,700	19,590	19,000	0.37	247	1M	22B
1400/12/01	19,070	18,540	19,180	18,930	0.05	267	794K	15B
1400/11/30	18,810	18,540	18,970	18,920	(0.05)	187	412K	8B
1400/11/27	19,180	18,570	19,180	18,930	(0.05)	176	410K	8B
1400/11/25	18,540	18,540	19,000	18,940	0.0	196	2M	38B
1400/11/24	18,560	18,500	19,220	18,940	(0.11)	326	660K	12B
1400/11/23	18,510	18,510	19,700	18,960	0.90	331	2M	32B
1400/11/20	19,600	19,000	19,600	18,790	0.64	248	1M	21B
1400/11/19	17,980	17,960	19,190	18,670	2.13	575	3M	57B
1400/11/18	17,930	17,930	18,500	18,280	(0.05)	143	790K	14B
1400/11/17	18,930	17,900	18,930	18,290	(0.11)	277	883K	16B
1400/11/16	18,830	18,180	19,000	18,310	0.27	239	697K	13B
1400/11/13	18,340	18,340	18,780	18,260	0.11	209	264K	5B
1400/11/12	18,900	18,400	19,020	18,240	0.27	195	395K	7B
1400/11/11	18,870	18,150	18,870	18,190	0.22	247	2M	29B
1400/11/10	18,990	18,310	18,990	18,150	0.39	85	1M	26B
1400/11/06	18,020	17,510	18,790	18,080	0.22	394	1M	27B
1400/11/05	17,780	17,450	18,290	18,040	(1.74)	287	2M	32B
1400/11/04	18,600	17,870	18,600	18,360	(0.43)	190	1M	19B
1400/11/03	17,960	17,500	18,590	18,440	0.49	957	9M	169B
1400/11/02	18,380	17,950	18,450	18,350	(0.11)	200	581K	11B
1400/10/29	18,100	17,720	18,480	18,370	(0.22)	227	721K	13B
1400/10/28	17,820	17,700	18,430	18,410	(0.86)	375	2M	33B
1400/10/27	17,830	17,830	18,390	18,570	(0.32)	277	716K	13B
1400/10/26	17,960	17,900	18,260	18,630	(0.21)	181	271K	5B
1400/10/25	18,420	18,000	18,420	18,670	(0.43)	182	601K	11B
1400/10/22	18,210	18,150	18,500	18,750	(0.05)	124	156K	3B
1400/10/21	18,610	18,150	18,890	18,760	(0.16)	239	446K	8B
1400/10/20	17,890	17,890	18,500	18,790	(0.21)	174	383K	7B
1400/10/19	18,330	18,110	18,340	18,830	(0.32)	212	457K	8B
1400/10/18	18,770	18,430	18,960	18,890	(0.16)	263	423K	8B
1400/10/15	18,410	18,410	18,950	18,920	(0.16)	221	542K	10B
1400/10/14	18,660	18,300	18,660	18,950	(0.47)	242	821K	15B
1400/10/13	19,120	18,550	19,130	19,040	(0.42)	415	982K	18B
1400/10/12	19,200	18,600	19,320	19,120	(0.62)	705	2M	35B
1400/10/11	18,920	18,700	19,140	19,240	(0.21)	189	505K	10B
1400/10/08	19,200	18,690	19,200	19,280	(0.31)	374	586K	11B
1400/10/07	19,460	18,890	19,720	19,340	(0.62)	594	2M	34B
1400/10/06	19,440	19,200	19,960	19,460	0.15	632	1M	28B
1400/10/05	19,320	19,200	19,920	19,430	1.36	594	3M	49B
1400/10/04	19,450	19,100	19,910	19,170	0.42	356	757K	15B
1400/10/01	19,000	18,890	19,470	19,090	0.26	440	1M	22B
1400/09/30	19,280	18,920	19,280	19,040	0.05	359	751K	14B
1400/09/29	19,010	18,680	19,330	19,030	0.85	543	2M	45B
1400/09/28	18,840	18,460	19,200	18,870	1.34	619	4M	70B
1400/09/27	18,690	18,300	19,080	18,620	0.05	301	571K	11B
1400/09/24	18,610	18,420	19,040	18,610	0.05	371	929K	17B
1400/09/23	18,310	18,310	18,900	18,600	0.16	489	2M	29B
1400/09/22	18,310	18,220	18,690	18,570	(0.16)	545	2M	41B
1400/09/21	18,310	18,200	18,980	18,600	(0.11)	306	657K	12B
1400/09/20	18,280	18,280	18,950	18,620	0.05	443	3M	59B
1400/09/17	18,340	18,100	18,930	18,610	0.27	392	1M	21B
1400/09/16	18,920	18,260	18,920	18,560	0.0	353	1M	24B
1400/09/15	18,070	18,070	18,990	18,560	1.48	781	2M	45B
1400/09/14	18,000	17,920	18,500	18,290	0.0	285	920K	17B
1400/09/13	18,500	17,540	18,500	18,290	(0.33)	282	630K	11B
1400/09/10	18,300	17,800	18,390	18,350	(0.54)	342	1M	27B
1400/09/09	18,450	18,150	18,970	18,450	0.11	518	2M	31B
1400/09/08	18,590	18,050	18,960	18,430	0.05	455	4M	67B
1400/09/07	17,900	17,900	18,760	18,420	0.11	337	1M	23B
1400/09/06	18,030	17,750	18,850	18,400	0.0	366	1M	19B
1400/09/03	18,120	17,780	18,260	18,400	(0.43)	264	781K	14B
1400/09/02	18,340	18,200	18,500	18,480	(0.27)	434	1M	24B
1400/09/01	18,240	18,240	18,850	18,530	0.0	444	1M	21B
1400/08/30	18,570	17,800	18,570	18,530	(1.07)	463	2M	29B
1400/08/29	18,510	18,040	18,600	18,730	(1.06)	511	2M	28B
1400/08/26	18,810	18,520	18,970	18,930	(0.32)	460	950K	18B
1400/08/25	18,730	18,650	18,970	18,990	(0.11)	266	457K	9B
1400/08/24	19,250	18,780	19,530	19,010	0.16	317	999K	19B
1400/08/23	19,180	18,800	19,250	18,980	0.0	509	954K	18B
1400/08/22	18,750	18,580	19,410	18,980	0.16	526	1M	26B
1400/08/19	19,270	18,660	19,500	18,950	1.12	487	2M	37B
1400/08/18	18,280	18,280	19,240	18,740	0.32	555	2M	36B
1400/08/17	18,550	18,040	19,300	18,680	0.21	627	2M	33B
1400/08/16	18,260	18,010	18,840	18,640	(0.8)	664	2M	28B
1400/08/15	18,720	18,450	19,300	18,790	0.97	766	2M	44B
1400/08/12	19,390	18,610	19,390	18,610	0.54	571	2M	29B
1400/08/11	17,560	17,560	18,910	18,510	2.78	1,310	4M	68B
1400/08/10	18,250	17,610	18,750	18,010	0.0	574	1M	24B
1400/08/09	18,500	17,850	18,880	18,010	(4.1)	686	5M	82B
1400/08/08	19,500	18,200	19,500	18,780	(0.27)	784	2M	35B
1400/08/05	17,610	17,610	18,980	18,830	4.15	1,265	7M	140B
1400/08/04	18,480	17,820	18,480	18,080	0.11	527	2M	27B
1400/08/03	17,700	17,270	18,490	18,060	(0.55)	1,521	5M	89B
1400/08/01	18,850	17,530	18,850	18,160	(0.44)	947	2M	37B
1400/07/28	18,560	18,230	18,900	18,240	1.28	828	2M	35B
1400/07/27	18,490	18,090	18,570	18,010	1.81	919	2M	44B
1400/07/26	17,600	16,500	17,910	17,690	3.69	1,135	5M	86B
1400/07/25	17,790	16,990	17,790	17,060	0.59	636	1M	21B
1400/07/24	16,970	16,940	17,100	16,960	4.11	644	4M	73B
1400/07/21	16,460	16,070	16,460	16,290	0.0	608	2M	37B
1400/07/20	16,060	16,000	16,500	16,290	(1.81)	751	3M	56B
1400/07/19	16,510	16,100	16,980	16,590	(0.3)	666	2M	30B
1400/07/18	16,300	16,150	16,800	16,640	(0.78)	681	3M	49B
1400/07/17	17,330	16,310	17,330	16,770	(0.18)	602	1M	19B
1400/07/14	16,870	16,600	17,000	16,800	(0.53)	745	2M	40B
1400/07/12	16,830	16,700	17,380	16,890	(1.75)	1,028	5M	80B
1400/07/11	17,860	16,930	17,860	17,190	(2.0)	938	4M	71B
1400/07/10	17,290	17,150	18,100	17,540	1.62	1,052	3M	61B
1400/07/07	17,500	17,000	17,500	17,260	(0.23)	645	2M	29B
1400/07/06	17,230	17,140	18,000	17,300	0.41	576	2M	26B
1400/07/04	17,310	17,000	17,600	17,230	(0.23)	602	2M	38B
1400/07/03	17,440	17,070	17,900	17,270	1.17	819	3M	45B
1400/06/31	16,750	16,400	17,600	17,070	(0.12)	954	2M	37B
1400/06/30	17,170	16,750	17,680	17,090	(3.06)	1,262	4M	68B
1400/06/29	18,000	17,000	18,000	17,630	0.17	849	2M	41B
1400/06/28	17,710	17,470	18,400	17,600	(4.24)	1,479	8M	134B
1400/06/27	19,350	18,310	19,350	18,380	(4.62)	1,284	7M	131B
1400/06/24	19,700	18,800	19,850	19,270	(1.63)	1,734	5M	87B
1400/06/23	19,510	19,210	19,990	19,590	2.24	2,893	11M	211B
1400/06/22	19,100	18,200	19,510	19,160	3.07	3,052	15M	297B
1400/06/21	18,620	18,130	18,910	18,590	(1.9)	2,500	8M	143B
1400/06/20	19,600	18,570	19,720	18,950	(2.62)	4,662	26M	484B
1400/06/17	19,460	19,130	19,460	19,460	4.96	3,406	56M	1T
1400/06/16	19,200	19,200	19,200	18,540	1.37	149	1M	27B
1400/06/15	18,290	18,290	18,290	18,290	4.99	233	6M	112B
1400/06/14	17,550	17,550	17,550	17,420	4.19	163	4M	75B
1400/06/13	17,430	17,430	17,430	16,720	0.72	78	739K	13B
1400/06/10	17,310	17,310	17,310	16,600	0.67	66	686K	12B
1400/06/09	17,160	17,160	17,160	16,490	0.86	92	889K	15B
1400/06/06	17,050	17,050	17,050	16,350	0.68	67	688K	12B
1400/06/03	16,900	16,900	16,900	16,240	0.87	67	922K	16B
1400/06/02	16,750	16,750	16,750	16,100	0.88	77	878K	15B
1400/06/01	16,640	16,640	16,640	15,960	0.69	34	722K	12B
1400/05/31	16,500	16,500	16,500	15,850	0.83	55	861K	14B
1400/05/24	16,320	16,320	16,320	15,720	1.09	62	1M	18B
1400/05/23	16,150	16,150	16,150	15,550	1.04	73	1M	17B
1400/05/10	65,200	62,600	65,200	63,580	2.32	2,261	3M	214B
1400/05/09	61,490	60,020	63,550	62,140	2.05	1,905	4M	233B
1400/05/06	62,300	60,010	62,300	60,890	(0.73)	1,716	4M	223B
1400/05/05	61,100	60,300	62,940	61,340	5.20	739	2M	124B
1400/04/26	59,990	57,400	59,990	58,310	(1.65)	1,241	2M	101B
1400/04/23	61,340	58,710	61,340	59,290	1.07	1,088	1000K	59B
1400/04/22	57,150	57,150	61,540	58,660	0.07	1,723	28M	2T
1400/04/21	57,550	57,500	59,970	58,620	1.02	864	1M	70B
1400/04/20	57,820	56,800	59,500	58,030	0.54	1,551	2M	111B
1400/04/19	56,700	56,200	57,820	57,720	4.81	1,890	5M	280B
1400/04/16	54,980	54,110	56,200	55,070	1.98	843	899K	50B
1400/04/15	54,000	52,530	55,590	54,000	1.93	976	2M	113B
1400/04/14	52,900	52,710	53,990	52,980	0.36	450	593K	32B
1400/04/13	53,000	51,250	53,850	52,790	0.17	475	623K	33B
1400/04/12	53,200	51,100	53,340	52,700	0.04	509	686K	36B
1400/04/09	53,490	51,950	53,490	52,680	(0.11)	510	711K	37B
1400/04/08	52,500	51,300	54,140	52,740	1.33	557	697K	37B
1400/04/07	52,100	50,500	52,450	52,050	(0.76)	756	708K	37B
1400/04/06	53,880	51,000	53,880	52,450	1.65	1,081	1M	53B
1400/04/05	49,950	49,950	51,720	51,600	4.75	1,004	3M	173B
1400/04/02	48,020	46,980	49,950	49,260	3.53	1,026	3M	128B
1400/04/01	47,500	47,000	48,130	47,580	0.36	345	438K	21B
1400/03/31	46,550	46,550	47,990	47,410	(0.48)	274	408K	19B
1400/03/30	47,790	46,550	48,520	47,640	(0.31)	396	392K	19B
1400/03/29	47,900	46,150	49,980	47,790	0.19	379	572K	27B
1400/03/26	47,660	45,780	48,230	47,700	(0.4)	342	426K	20B
1400/03/25	48,400	46,850	48,400	47,890	(0.17)	275	240K	11B
1400/03/24	48,220	47,000	50,200	47,970	0.31	453	634K	30B
1400/03/23	46,100	46,100	49,000	47,820	1.53	443	898K	43B
1400/03/22	45,150	45,150	47,630	47,100	(0.11)	256	200K	9B
1400/03/19	47,800	46,500	47,800	47,150	(0.15)	276	340K	16B
1400/03/10	51,190	51,190	54,140	52,820	0.09	869	1M	57B
1400/03/09	54,140	51,570	54,140	52,770	2.33	1,000	1M	63B
1400/03/08	50,500	49,500	51,610	51,570	4.90	814	2M	87B
1400/03/05	49,870	48,200	50,290	49,160	0.80	570	507K	25B
1400/03/04	48,410	47,910	50,180	48,770	0.74	392	581K	29B
1400/03/03	45,910	45,910	49,240	48,410	0.21	470	844K	41B
1400/03/02	48,840	46,650	48,840	48,310	(1.35)	266	511K	24B
1400/03/01	50,000	47,200	50,000	48,970	(1.43)	344	474K	23B
1400/02/29	48,610	48,610	50,870	49,680	0.20	488	575K	29B
1400/02/28	48,600	48,300	50,900	49,580	(0.14)	532	938K	46B
1400/02/27	50,810	48,700	50,810	49,650	0.89	625	837K	42B
1400/02/26	50,300	48,630	50,990	49,210	(3.85)	774	1M	57B
1400/02/25	47,500	47,110	51,410	51,180	4.51	1,179	3M	148B
1400/02/22	48,100	48,100	49,890	48,970	0.04	310	418K	20B
1400/02/21	48,000	47,730	50,400	48,950	2.19	540	1M	56B
1400/02/20	46,540	46,540	49,500	47,900	0.36	364	721K	35B
1400/02/19	47,830	46,520	47,830	47,730	(0.29)	144	130K	6B
1400/02/18	46,630	46,630	48,990	47,870	(0.17)	278	370K	18B
1400/02/15	47,300	47,000	50,000	47,950	0.71	326	396K	19B
1400/02/13	47,640	46,640	48,390	47,610	(0.96)	278	481K	23B
1400/02/12	47,040	47,000	48,290	48,070	(0.31)	332	430K	21B
1400/02/11	49,020	47,160	51,000	48,220	(0.8)	558	793K	38B
1400/02/08	46,290	46,290	48,700	48,610	5.79	830	2M	112B
1400/02/07	47,500	45,000	47,900	45,950	1.17	331	364K	17B
1400/02/06	45,500	44,080	47,460	45,420	0.0	310	312K	14B
1400/02/05	44,090	44,080	46,000	45,420	(0.04)	189	242K	11B
1400/02/04	44,290	44,270	44,600	45,440	(0.42)	186	170K	8B
1400/02/01	45,330	44,920	47,370	45,630	(1.45)	286	843K	38B
1400/01/31	45,500	45,500	47,200	46,300	0.11	233	184K	9B
1400/01/30	45,950	45,950	47,000	46,250	(1.34)	273	877K	40B
1400/01/29	46,310	46,310	47,000	46,880	(0.78)	144	466K	22B
1400/01/28	46,800	46,770	47,400	47,250	(0.98)	187	583K	27B
1400/01/25	49,500	46,820	49,500	47,720	(0.08)	380	302K	14B
1400/01/24	47,000	47,000	49,490	47,760	1.62	429	555K	27B
1400/01/23	46,570	46,100	47,900	47,000	(0.06)	430	522K	24B
1400/01/22	46,590	46,590	46,850	47,030	(1.07)	172	637K	30B
1400/01/21	46,860	46,860	46,860	47,540	(0.56)	59	336K	16B
1400/01/18	48,800	46,990	48,800	47,810	(0.27)	155	178K	8B
1400/01/17	49,380	47,010	49,380	47,940	(0.02)	269	251K	12B
1400/01/16	47,510	47,510	50,000	47,950	(1.07)	445	858K	41B
1400/01/15	47,760	47,760	48,200	48,470	(0.53)	155	318K	15B
1400/01/14	48,170	48,170	49,980	48,730	(0.85)	399	586K	28B
1400/01/11	48,510	48,330	49,300	49,150	(0.32)	326	274K	13B
1400/01/10	49,000	48,520	49,800	49,310	(0.22)	319	270K	13B
1400/01/08	50,690	48,550	50,990	49,420	(0.08)	459	356K	18B
1400/01/07	48,120	48,120	50,700	49,460	0.73	566	528K	26B
1399/12/27	50,440	48,860	50,460	49,100	(1.5)	898	1M	62B
1399/12/26	49,870	48,630	50,340	49,850	3.23	948	1M	64B
1399/12/25	46,670	46,660	49,500	48,290	1.43	891	1M	56B
1399/12/24	47,130	46,020	49,240	47,610	2.48	1,419	1M	71B
1399/12/23	44,700	44,700	46,540	46,460	5.81	1,056	2M	114B
1399/12/20	42,000	42,000	45,170	43,910	3.03	919	994K	44B
1399/12/19	44,000	42,020	44,290	42,620	0.28	278	437K	19B
1399/12/18	43,000	42,850	44,120	42,500	1.24	417	447K	19B
1399/12/17	42,490	41,190	43,290	41,980	0.31	381	368K	16B
1399/12/16	42,400	41,480	42,400	41,850	(1.11)	384	783K	33B
1399/12/13	42,050	42,010	42,400	42,320	(1.26)	251	766K	32B
1399/12/12	44,240	42,300	44,240	42,860	0.49	405	626K	27B
1399/12/11	42,000	42,000	43,600	42,650	(0.26)	554	716K	30B
1399/12/10	42,370	42,350	42,860	42,760	(1.04)	443	639K	27B
1399/12/09	42,350	42,100	44,670	43,210	1.29	799	891K	39B
1399/12/06	44,050	42,500	44,050	42,660	0.57	514	359K	15B
1399/12/05	42,450	41,950	43,300	42,420	(0.89)	344	690K	29B
1399/12/04	42,560	42,560	43,150	42,800	(1.43)	244	847K	36B
1399/12/03	44,000	43,150	44,000	43,420	(1.39)	272	866K	37B
1399/12/02	43,460	43,460	44,900	44,030	(0.7)	392	623K	27B
1399/11/29	43,890	43,770	44,960	44,340	(0.72)	318	450K	20B
1399/11/28	45,070	44,170	45,070	44,660	(0.91)	289	584K	26B
1399/11/27	44,900	44,760	47,270	45,070	(1.31)	373	1M	45B
1399/11/26	47,200	45,310	47,200	45,670	(1.21)	580	1M	55B
1399/11/25	48,060	45,340	48,060	46,230	1.96	577	2M	82B
1399/11/21	44,870	44,870	46,990	45,340	1.05	533	611K	28B
1399/11/20	44,940	43,350	46,000	44,870	0.40	863	2M	69B
1399/11/19	42,700	42,700	44,800	44,690	4.73	620	2M	106B
1399/11/18	42,310	41,590	45,900	42,670	(2.51)	510	743K	31B
1399/11/15	44,500	42,310	44,920	43,770	(1.71)	549	750K	32B
1399/11/14	45,280	43,560	46,090	44,530	(1.66)	620	1M	50B
1399/11/13	42,930	42,930	46,390	45,280	0.82	623	1M	46B
1399/11/12	44,510	44,000	45,550	44,910	0.74	697	1M	51B
1399/11/11	45,780	43,140	45,780	44,580	2.25	704	1M	52B
1399/11/08	41,750	41,750	45,000	43,600	(0.48)	470	1M	46B
1399/11/07	45,000	42,000	46,100	43,810	(0.23)	504	538K	24B
1399/11/06	42,990	41,980	45,000	43,910	0.43	622	1M	57B
1399/11/05	46,020	41,660	46,020	43,720	(0.25)	1,069	3M	125B
1399/11/04	44,100	43,710	44,130	43,830	4.28	257	1M	45B
1399/11/01	42,000	40,750	42,710	42,030	3.32	258	796K	34B
1399/10/30	37,600	37,600	41,210	40,680	3.64	704	2M	67B
1399/10/29	39,100	39,070	40,700	39,250	(4.55)	640	2M	83B
1399/10/27	41,500	40,930	44,000	41,120	(4.55)	655	2M	96B
1399/10/24	41,160	41,160	43,650	43,080	0.05	714	1M	58B
1399/10/23	44,220	42,450	44,270	43,060	(2.62)	656	2M	77B
1399/10/22	45,850	43,000	45,850	44,220	(1.6)	603	2M	75B
1399/10/21	43,700	43,700	45,790	44,940	1.38	515	1M	51B
1399/10/20	44,550	43,510	46,300	44,330	(1.42)	664	846K	37B
1399/10/17	46,320	44,300	46,840	44,970	(2.85)	865	2M	95B
1399/10/16	47,300	45,020	47,590	46,290	0.02	931	1M	69B
1399/10/15	46,950	45,500	46,950	46,280	(0.24)	940	1M	62B
1399/10/14	44,500	44,500	47,270	46,390	1.40	793	1M	59B
1399/10/13	46,500	45,180	48,730	45,750	(3.79)	956	2M	102B
1399/10/10	48,900	46,510	49,310	47,550	(1.14)	864	1M	59B
1399/10/09	48,850	47,610	49,000	48,100	(1.01)	1,145	2M	101B
1399/10/08	48,100	47,310	49,700	48,590	(0.29)	950	1M	61B
1399/10/07	48,510	48,100	49,500	48,730	(1.77)	1,268	2M	96B
1399/10/06	50,330	48,500	50,350	49,610	2.27	1,605	2M	106B
1399/10/03	49,880	47,700	49,880	48,510	(1.62)	1,347	2M	121B
1399/10/02	51,000	48,100	51,480	49,310	(2.38)	2,763	5M	227B
1399/10/01	48,350	47,500	50,760	50,510	4.47	2,930	6M	320B
1399/09/30	49,440	46,000	49,490	48,350	1.53	1,446	3M	155B
1399/09/29	46,950	45,760	47,740	47,620	4.73	643	3M	129B
1399/09/26	41,750	41,750	45,760	45,470	4.31	1,235	3M	120B
1399/09/25	43,570	43,570	44,990	43,590	(4.95)	974	3M	151B
1399/09/24	46,670	45,600	47,300	45,860	(4.44)	897	2M	100B
1399/09/23	48,910	46,940	49,800	47,990	(2.87)	1,411	3M	126B
1399/09/22	47,320	47,280	49,640	49,410	4.51	2,016	8M	381B
1399/09/19	47,490	46,020	48,110	47,280	0.36	1,028	1M	55B
1399/09/18	45,920	45,840	48,250	47,110	(2.36)	934	846K	39B
1399/09/17	49,760	47,760	51,200	48,250	(4.02)	1,287	3M	131B
1399/09/16	50,600	49,000	50,630	50,270	4.25	1,565	4M	203B
1399/09/15	46,800	45,500	48,820	48,220	3.70	969	3M	156B
1399/09/12	46,900	45,010	47,750	46,500	(1.29)	876	954K	44B
1399/09/11	47,610	46,650	48,220	47,110	0.96	911	1M	59B
1399/09/10	45,250	43,930	47,050	46,660	4.13	1,139	6M	280B
1399/09/09	45,830	43,670	45,830	44,810	2.61	838	2M	85B
1399/09/08	41,330	40,900	44,220	43,670	3.68	1,001	3M	126B
1399/09/05	41,000	39,910	43,390	42,120	0.77	717	1M	49B
1399/09/04	42,620	40,830	43,500	41,800	(2.45)	983	2M	82B
1399/09/03	42,120	41,000	43,590	42,850	1.73	830	2M	75B
1399/09/02	42,940	39,980	43,570	42,120	0.10	1,265	2M	99B
1399/09/01	41,500	41,020	43,570	42,080	17.15	1,913	4M	173B
1399/08/27	35,870	34,020	36,840	35,920	2.28	562	1M	44B
1399/08/26	33,810	33,810	36,000	35,120	(0.03)	490	938K	33B
1399/08/25	36,550	33,070	36,550	35,130	0.92	672	930K	33B
1399/08/24	34,900	33,310	34,960	34,810	4.53	369	1M	48B
1399/08/21	31,500	31,090	34,330	33,300	1.83	1,001	4M	146B
1399/08/20	33,500	32,570	34,250	32,700	(4.61)	836	3M	92B
1399/08/19	34,260	34,260	35,800	34,280	(4.94)	296	1M	47B
1399/08/18	34,350	34,350	34,350	36,060	(0.25)	41	63K	2B
1399/08/17	35,960	35,960	35,960	36,150	(4.49)	192	1M	43B
1399/08/14	37,500	36,080	37,860	37,850	4.96	640	3M	128B
1399/08/12	34,810	34,800	37,370	36,060	0.25	379	434K	16B
1399/08/11	36,200	34,080	36,770	35,970	0.28	684	960K	35B
1399/08/10	34,200	34,000	35,920	35,870	4.85	647	2M	62B
1399/08/07	33,020	33,020	36,480	34,210	(1.55)	644	1M	34B
1399/08/06	34,740	34,740	36,000	34,750	(4.95)	413	2M	64B
1399/08/05	36,460	36,460	39,800	36,560	(4.72)	771	2M	88B
1399/08/03	38,370	38,370	39,400	38,370	(4.98)	374	1M	57B
1399/07/30	41,000	39,100	41,580	40,380	1.97	865	1M	46B
1399/07/29	39,440	39,440	41,470	39,600	(4.6)	703	2M	94B
1399/07/28	42,700	41,480	42,700	41,510	(4.92)	628	2M	91B
1399/07/27	43,700	43,500	45,480	43,660	(4.63)	870	1M	65B
1399/07/23	46,400	44,900	46,500	45,780	0.13	1,070	1M	47B
1399/07/22	43,970	43,210	46,500	45,720	2.44	1,469	2M	97B
1399/07/21	46,380	43,120	46,380	44,630	(0.45)	772	596K	27B
1399/07/20	43,520	43,500	45,750	44,830	2.49	1,444	3M	119B
1399/07/19	45,460	43,020	45,460	43,740	(3.4)	1,036	1M	52B
1399/07/16	46,790	43,330	46,790	45,280	0.0	1,158	1M	52B
1399/07/15	44,920	44,920	46,350	45,280	0.80	635	564K	26B
1399/07/14	43,500	43,230	47,400	44,920	(1.25)	805	1M	49B
1399/07/13	47,900	44,890	47,900	45,490	(3.72)	1,002	2M	85B
1399/07/12	46,400	46,060	47,410	47,250	4.63	1,200	2M	101B
1399/07/09	44,580	44,580	45,990	45,160	1.32	858	786K	36B
1399/07/08	42,900	42,890	46,980	44,570	(1.26)	1,772	4M	167B
1399/07/07	45,140	45,140	45,150	45,140	(4.99)	322	2M	82B
1399/07/06	47,510	47,510	47,600	47,510	(5.0)	473	1M	64B
1399/07/05	50,500	48,570	51,950	50,010	(0.22)	1,155	1M	65B
1399/07/02	50,950	48,700	50,950	50,120	3.28	1,277	2M	77B
1399/07/01	48,500	47,080	49,420	48,530	3.08	1,091	2M	88B
1399/06/31	46,550	46,530	50,700	47,080	(3.86)	1,217	3M	123B
1399/06/30	49,150	48,500	51,100	48,970	(4.07)	1,747	2M	122B
1399/06/29	49,410	47,050	51,880	51,050	3.32	2,528	5M	246B
1399/06/26	49,720	47,510	49,720	49,410	4.33	2,567	6M	285B
1399/06/25	47,360	46,450	47,390	47,360	4.92	918	3M	136B
1399/06/24	43,500	42,560	45,410	45,140	4.37	1,040	3M	138B
1399/06/23	44,890	42,270	44,890	43,250	(2.79)	1,542	4M	152B
1399/06/22	44,540	43,270	44,540	44,490	4.88	1,247	3M	120B
1399/06/19	40,910	40,910	44,800	42,420	(1.49)	1,926	3M	145B
1399/06/18	43,060	43,060	43,100	43,060	(4.99)	646	4M	192B
1399/06/17	45,320	45,320	45,350	45,320	(4.99)	228	1M	58B
1399/06/16	51,150	46,350	51,150	47,700	(2.21)	2,037	4M	172B
1399/06/15	47,000	46,600	48,960	48,780	4.61	2,236	5M	256B
1399/06/12	46,560	46,560	49,000	46,630	(4.86)	1,865	6M	299B
1399/06/11	49,010	49,010	49,010	49,010	(4.98)	447	1M	64B
1399/06/10	53,850	50,790	53,900	51,580	(3.52)	1,651	3M	146B
1399/06/05	51,900	51,900	54,280	53,460	3.40	4,631	7M	392B
1399/06/04	52,010	49,540	53,500	51,700	2.70	3,811	5M	253B
1399/06/02	52,500	49,440	52,500	50,340	(3.27)	1,521	3M	144B
1399/06/01	52,300	50,500	54,500	52,040	5.99	5,523	8M	405B
1399/05/29	49,420	45,800	49,420	49,100	4.31	6,898	14M	691B
1399/05/28	47,070	47,070	47,070	47,070	5.00	355	1M	58B
1399/05/27	44,830	44,830	44,830	44,830	4.99	1,101	2M	100B
1399/05/26	40,600	40,460	44,700	42,700	0.28	2,925	8M	353B
1399/05/25	42,650	42,560	44,000	42,580	(4.96)	854	2M	95B
1399/05/22	45,060	42,640	46,210	44,800	(0.16)	1,258	3M	141B
1399/05/21	46,000	44,840	46,000	44,870	(4.94)	1,266	3M	135B
1399/05/20	46,510	46,500	48,490	47,200	(3.56)	2,267	4M	209B
1399/05/19	50,300	47,450	50,300	48,940	0.78	2,078	4M	219B
1399/05/15	48,500	48,210	49,500	48,560	(0.7)	1,970	4M	173B
1399/05/14	49,050	48,410	49,400	48,900	0.58	2,359	4M	187B
1399/05/13	48,300	48,100	50,000	48,620	(3.67)	1,886	3M	131B
1399/05/12	52,110	47,150	52,110	50,470	1.69	2,620	4M	195B
1399/05/11	48,300	48,300	51,500	49,630	0.47	2,340	3M	139B
1399/05/08	49,500	49,340	50,010	49,400	(4.87)	1,316	2M	115B
1399/05/07	51,700	51,300	54,500	51,930	(3.82)	2,711	5M	284B
1399/05/06	56,400	53,130	56,400	53,990	(3.45)	3,152	5M	287B
1399/05/05	56,100	54,600	56,100	55,920	4.66	4,077	6M	360B
1399/05/04	53,430	53,010	53,430	53,430	4.99	2,739	4M	234B
1399/05/01	52,990	50,190	54,800	50,890	(3.67)	2,529	5M	279B
1399/04/31	52,900	51,020	52,900	52,830	4.84	3,311	12M	642B
1399/04/30	50,010	48,900	50,520	50,390	4.72	2,591	6M	280B
1399/04/29	48,140	47,150	48,140	48,120	4.95	2,051	5M	236B
1399/04/28	43,000	43,000	46,960	45,850	2.50	2,363	5M	234B
1399/04/25	44,530	44,530	46,870	44,730	(4.57)	3,368	10M	443B
1399/04/24	46,680	46,680	49,100	46,870	(4.6)	2,574	5M	248B
1399/04/23	49,050	49,050	50,030	49,130	(4.84)	2,653	6M	313B
1399/04/22	52,900	48,390	53,470	51,630	1.37	5,213	9M	468B
1399/04/21	48,630	48,630	53,730	50,930	(0.49)	2,804	6M	286B
1399/04/16	51,180	51,180	51,180	51,180	4.98	777	1M	63B
1399/04/15	47,570	47,260	49,500	48,750	3.39	2,835	5M	257B
1399/04/14	47,750	43,210	47,750	47,150	3.67	5,115	12M	587B
1399/04/11	46,320	46,320	46,320	45,480	3.08	331	811K	38B
1399/04/10	44,120	44,120	44,120	44,120	5.00	389	1M	65B
1399/04/09	42,300	41,000	42,850	42,020	2.96	2,770	7M	313B
1399/04/08	40,810	40,600	40,810	40,810	4.99	1,581	7M	294B
1399/04/07	39,940	39,940	39,940	38,870	2.18	277	572K	23B
1399/04/04	37,000	35,670	38,460	38,040	3.85	1,006	4M	151B
1399/04/03	36,630	36,630	36,630	36,630	4.99	1,279	7M	263B
1399/04/02	35,670	35,670	35,670	34,890	2.68	273	833K	30B
1399/04/01	33,980	33,980	33,980	33,980	4.97	232	2M	54B
1399/03/27	32,600	31,190	32,610	32,370	4.22	1,111	4M	134B
1399/03/26	30,600	30,550	32,270	31,060	1.04	1,675	7M	202B
1399/03/25	32,990	30,170	32,990	30,740	(3.18)	1,702	7M	228B
1399/03/24	31,790	31,210	31,790	31,750	4.86	1,515	5M	147B
1399/03/21	29,324	29,324	30,776	30,279	3.30	1,371	4M	127B
1399/03/20	28,063	28,062	29,639	29,311	3.84	1,246	4M	117B
1399/03/19	29,611	26,791	29,611	28,228	0.10	1,600	5M	140B
1399/03/18	28,340	27,493	28,340	28,201	4.48	1,071	5M	149B
1399/03/17	26,110	26,110	27,415	26,991	12.47	622	4M	98B
1399/03/10	25,209	25,053	25,210	25,209	4.99	1,389	10M	241B
1399/03/07	22,182	22,182	24,516	24,010	2.83	1,064	3M	80B
1399/03/06	23,050	22,820	24,001	23,349	(2.52)	759	2M	45B
1399/03/03	24,501	23,276	24,501	24,021	(1.64)	731	2M	44B
1399/02/31	24,609	24,106	25,300	24,422	(3.75)	1,288	6M	146B
1399/02/30	26,500	24,556	26,500	25,374	(0.6)	1,326	4M	91B
1399/02/29	26,600	25,270	26,600	25,528	0.56	1,379	8M	203B
1399/02/24	25,073	25,073	26,800	25,386	(3.81)	1,694	6M	154B
1399/02/23	25,992	25,992	26,263	26,392	(3.53)	454	1M	34B
1399/02/22	29,499	27,134	29,499	27,359	(4.21)	2,276	8M	218B
1399/02/21	28,592	28,184	28,592	28,562	4.89	1,026	7M	187B
1399/02/16	28,307	28,200	28,307	27,231	0.98	167	407K	12B
1399/02/15	27,054	25,702	28,200	26,967	(0.32)	2,081	6M	158B
1399/02/14	27,056	26,928	27,056	27,054	4.99	1,652	6M	157B
1399/02/13	25,771	25,544	25,771	25,768	4.99	871	3M	80B
1399/02/10	24,115	24,109	24,629	24,544	4.63	1,027	4M	110B
1399/02/09	23,700	22,960	24,104	23,457	2.18	1,245	5M	116B
1399/02/08	22,870	22,370	23,035	22,957	4.64	899	4M	93B
1399/02/07	22,228	21,300	22,228	21,939	3.63	1,465	6M	138B
1399/02/06	21,180	20,703	21,180	21,170	4.95	697	3M	70B
1399/02/03	19,965	19,788	20,561	20,172	3.01	1,265	6M	117B
1399/02/02	19,500	19,151	19,900	19,582	3.04	871	3M	53B
1399/02/01	17,800	17,800	19,500	19,005	2.33	1,119	5M	102B
1399/01/31	19,578	17,910	19,578	18,573	(0.43)	1,472	6M	103B
1399/01/30	17,340	17,340	19,009	18,654	3.04	1,933	5M	89B
1399/01/27	18,852	17,910	18,852	18,104	(0.18)	1,362	4M	75B
1399/01/26	18,850	17,905	18,850	18,137	0.91	1,544	5M	82B
1399/01/25	18,011	17,500	18,012	17,974	4.77	1,359	7M	120B
1399/01/24	16,900	16,560	17,280	17,155	4.24	787	5M	83B
1399/01/23	16,491	16,100	16,562	16,458	0.04	1,315	5M	81B
1399/01/20	16,400	16,150	16,640	16,452	1.22	1,598	6M	103B
1399/01/19	16,429	15,842	16,500	16,253	(2.34)	1,799	5M	80B
1399/01/18	17,414	16,493	17,414	16,642	(4.14)	1,592	4M	60B
1399/01/17	17,601	16,994	17,601	17,361	3.56	1,378	3M	57B
1399/01/16	16,749	16,382	16,806	16,765	4.74	1,199	4M	59B
1399/01/11	16,021	15,700	16,125	16,006	0.33	1,266	3M	53B
1399/01/10	16,074	15,460	16,076	15,953	4.19	1,685	5M	73B
1399/01/09	15,090	14,990	15,778	15,311	1.89	2,589	5M	70B
1399/01/06	14,988	14,600	15,085	15,027	4.59	1,589	4M	54B
1399/01/05	14,839	13,900	14,839	14,367	0.21	1,178	2M	30B
1398/12/28	13,401	13,401	14,399	14,337	4.54	1,133	5M	77B
1398/12/27	13,390	13,299	14,213	13,714	0.79	698	2M	25B
1398/12/26	13,817	13,402	13,817	13,606	3.07	972	3M	42B
1398/12/25	12,769	12,766	14,108	13,201	(1.76)	916	5M	69B
1398/12/24	13,437	13,427	13,800	13,437	(4.92)	723	8M	102B
1398/12/21	14,460	13,876	14,500	14,133	0.99	869	2M	30B
1398/12/20	13,993	13,993	14,079	13,995	(4.98)	1,352	9M	120B
1398/12/19	14,999	14,548	14,999	14,729	(3.81)	291	2M	36B
1398/12/17	15,650	15,090	15,650	15,313	(3.28)	1,214	4M	57B
1398/12/14	15,600	15,200	16,050	15,832	2.50	1,475	6M	95B
1398/12/13	15,347	15,000	15,900	15,446	1.48	1,487	4M	65B
1398/12/12	15,380	15,101	15,388	15,220	1.27	1,339	4M	63B
1398/12/11	15,000	14,755	15,136	15,029	1.86	1,112	6M	93B
1398/12/10	14,706	14,706	15,400	14,755	(4.68)	1,273	7M	105B
1398/12/07	15,500	15,320	15,850	15,479	0.29	1,537	6M	100B
1398/12/06	15,790	15,300	15,790	15,434	1.81	1,442	6M	89B
1398/12/05	15,310	14,970	15,310	15,160	3.91	1,288	5M	76B
1398/12/04	14,589	14,510	14,589	14,589	4.99	742	3M	44B
1398/12/03	12,770	12,770	14,112	13,895	3.39	1,114	7M	104B
1398/11/30	13,439	13,200	13,448	13,440	4.93	721	4M	58B
1398/11/29	12,774	12,400	13,034	12,808	3.17	876	6M	77B
1398/11/28	12,710	12,110	12,710	12,414	0.32	1,213	5M	62B
1398/11/27	12,360	12,060	12,686	12,374	2.42	1,119	7M	91B
1398/11/26	12,190	11,999	12,300	12,082	(0.11)	790	3M	35B
1398/11/23	11,801	11,801	12,299	12,095	1.33	872	5M	57B
1398/11/21	12,449	11,527	12,449	11,936	(1.62)	1,050	8M	90B
1398/11/20	12,360	11,890	12,360	12,133	(3.01)	1,148	8M	93B
1398/11/19	12,360	12,110	12,791	12,509	2.68	1,117	7M	83B
1398/11/16	12,249	11,708	12,530	12,182	(1.15)	1,526	7M	90B
1398/11/15	12,519	11,868	12,950	12,324	(1.34)	1,980	9M	116B
1398/11/14	12,300	12,180	12,659	12,492	3.61	1,003	7M	84B
1398/11/13	11,890	11,780	12,400	12,057	1.74	1,084	8M	93B
1398/11/12	11,754	11,615	12,289	11,851	1.17	1,622	11M	128B
1398/11/08	11,390	11,280	11,742	11,714	4.75	2,667	27M	311B
1398/11/07	11,080	10,867	11,510	11,183	1.13	1,564	8M	86B
1398/11/06	11,000	10,851	11,450	11,058	1.34	3,132	15M	163B
1398/11/05	11,029	10,780	11,029	10,912	1.74	1,042	7M	76B
1398/11/02	10,768	10,571	10,964	10,725	(0.43)	739	3M	37B
1398/11/01	10,506	10,301	10,885	10,771	3.90	1,148	8M	85B
1398/10/30	10,116	9,930	10,621	10,367	2.48	966	6M	60B
1398/10/29	10,291	9,938	10,448	10,116	(1.78)	1,069	5M	48B
1398/10/28	10,380	9,943	10,440	10,299	3.58	908	4M	41B
1398/10/25	9,705	9,550	10,076	9,943	3.61	981	6M	56B
1398/10/24	9,500	9,182	9,699	9,597	3.89	1,174	7M	68B
1398/10/23	9,250	9,100	9,253	9,238	4.82	534	4M	38B
1398/10/22	8,813	8,813	8,813	8,813	4.99	150	3M	25B
1398/10/21	8,486	8,486	8,486	8,394	0.89	38	521K	4B
1398/10/18	8,273	8,273	8,609	8,320	(1.43)	1,331	19M	156B
1398/10/17	8,542	8,162	9,010	8,441	(1.75)	848	9M	73B
1398/10/15	8,300	8,300	9,001	8,591	(1.03)	1,093	15M	128B
1398/10/14	8,679	8,679	8,998	8,680	(4.98)	952	14M	126B
1398/10/11	9,195	9,049	9,270	9,135	1.48	838	6M	50B
1398/10/10	9,000	8,820	9,482	9,002	(0.32)	1,246	8M	75B
1398/10/09	8,870	8,870	9,100	9,031	0.65	835	5M	42B
1398/10/08	9,130	8,880	9,130	8,973	0.19	776	4M	36B
1398/10/07	9,053	8,801	9,136	8,956	(0.81)	1,171	5M	43B
1398/10/04	9,100	8,859	9,102	9,029	(1.62)	747	3M	27B
1398/10/03	9,538	8,928	9,538	9,178	(2.33)	947	5M	49B
1398/10/02	9,504	8,950	9,699	9,397	1.30	1,171	7M	67B
1398/10/01	8,950	8,900	9,460	9,276	2.95	1,030	7M	60B
1398/09/30	8,705	8,705	9,110	9,010	0.57	847	7M	63B
1398/09/27	9,180	8,878	9,180	8,959	(1.55)	845	6M	51B
1398/09/26	9,199	8,997	9,199	9,100	1.18	1,167	11M	99B
1398/09/25	8,560	8,560	9,130	8,994	1.82	1,399	12M	111B
1398/09/24	9,122	8,706	9,122	8,833	(3.58)	1,860	9M	81B
1398/09/23	9,190	8,910	9,278	9,161	3.67	1,774	10M	96B
1398/09/20	8,200	8,198	8,891	8,837	4.36	1,534	12M	110B
1398/09/19	8,510	8,282	8,517	8,468	4.39	2,449	19M	165B
1398/09/18	8,142	7,950	8,142	8,112	4.60	1,961	12M	96B
1398/09/17	7,550	7,550	7,802	7,755	4.36	859	9M	66B
1398/09/16	7,427	7,335	7,600	7,431	0.39	675	4M	30B
1398/09/13	7,399	7,300	7,510	7,402	0.24	648	4M	29B
1398/09/12	7,500	7,316	7,500	7,384	(0.22)	429	2M	16B
1398/09/11	7,300	7,280	7,500	7,400	1.12	686	3M	23B
1398/09/10	7,500	7,230	7,500	7,318	0.15	715	4M	31B
1398/09/09	7,495	7,114	7,573	7,307	(2.42)	717	4M	31B
1398/09/06	7,320	7,314	7,645	7,488	1.20	457	2M	15B
1398/09/05	7,640	7,283	7,640	7,399	(0.86)	619	2M	17B
1398/09/04	7,282	7,282	7,645	7,463	5.23	1,206	6M	43B
1398/09/02	7,190	7,051	7,190	7,092	0.62	285	866K	6B
1398/08/29	7,062	6,961	7,090	7,048	(0.4)	442	3M	19B
1398/08/28	7,071	7,050	7,149	7,076	0.20	327	1M	9B
1398/08/27	6,951	6,930	7,164	7,062	0.14	212	750K	5B
1398/08/26	7,175	6,901	7,175	7,052	(2.43)	405	3M	19B
1398/08/25	7,189	7,172	7,301	7,228	0.14	686	3M	19B
1398/08/22	7,170	7,170	7,342	7,218	0.47	354	2M	12B
1398/08/21	7,228	7,164	7,240	7,184	0.15	395	2M	15B
1398/08/20	7,269	7,125	7,270	7,173	0.01	301	2M	13B
1398/08/19	7,385	7,054	7,385	7,172	(0.04)	359	2M	13B
1398/08/18	7,147	7,033	7,350	7,175	1.44	600	2M	17B
1398/08/14	7,198	6,927	7,198	7,073	(0.87)	468	2M	17B
1398/08/13	7,391	7,022	7,400	7,135	(3.46)	668	3M	19B
1398/08/12	7,584	7,321	7,584	7,391	(2.42)	755	2M	16B
1398/08/11	7,699	7,325	7,699	7,574	1.56	1,161	5M	34B
1398/08/08	7,452	7,310	7,463	7,458	4.92	1,211	10M	71B
1398/08/06	7,000	6,890	7,137	7,108	4.56	760	6M	41B
1398/08/04	7,020	6,710	7,020	6,798	(1.19)	393	1M	8B
1398/08/01	7,099	6,732	7,100	6,880	(0.33)	465	2M	12B
1398/07/30	6,770	6,721	6,964	6,903	4.07	495	3M	24B
1398/07/29	6,620	6,619	6,755	6,633	(4.79)	1,078	7M	49B
1398/07/28	7,170	6,920	7,253	6,967	(4.35)	497	3M	20B
1398/07/24	7,211	7,210	7,400	7,284	(0.45)	788	4M	31B
1398/07/23	7,630	7,290	7,740	7,317	(4.64)	1,226	8M	57B
1398/07/22	7,860	7,370	7,861	7,673	(0.98)	1,537	6M	46B
1398/07/21	7,751	7,600	7,751	7,749	4.97	2,463	17M	133B
1398/07/20	6,959	6,959	7,394	7,382	4.83	1,319	13M	98B
1398/07/17	7,158	7,010	7,158	7,042	(1.37)	550	1M	10B
1398/07/16	7,269	7,092	7,269	7,140	(0.45)	221	1M	8B
1398/07/15	7,041	7,041	7,268	7,172	0.14	563	2M	15B
1398/07/14	7,296	7,000	7,348	7,162	(1.66)	602	2M	16B
1398/07/13	7,359	7,174	7,419	7,283	1.28	995	4M	31B
1398/07/10	7,251	7,111	7,451	7,191	(3.76)	1,474	8M	56B
1398/07/09	7,240	7,200	7,544	7,472	3.99	2,017	11M	82B
1398/07/08	7,150	7,140	7,298	7,185	(0.08)	1,334	5M	39B
1398/07/07	7,424	7,145	7,424	7,191	(1.21)	910	3M	21B
1398/07/06	7,060	7,060	7,293	7,279	4.79	1,316	6M	42B
1398/07/03	7,189	6,864	7,189	6,946	(2.07)	1,146	3M	24B
1398/07/02	7,231	6,952	7,340	7,093	(1.8)	829	3M	18B
1398/07/01	7,360	7,051	7,367	7,223	(0.58)	925	4M	29B
1398/06/31	7,301	7,151	7,301	7,265	4.47	988	4M	33B
1398/06/30	6,900	6,715	7,100	6,954	2.13	663	2M	17B
1398/06/27	7,098	6,696	7,098	6,809	(3.39)	994	4M	25B
1398/06/26	7,150	6,961	7,172	7,048	(2.4)	1,205	4M	28B
1398/06/25	7,229	7,120	7,377	7,221	(1.01)	1,183	4M	28B
1398/06/24	7,400	7,080	7,400	7,295	(1.66)	939	3M	22B
1398/06/23	7,490	7,342	7,540	7,418	1.13	1,326	6M	46B
1398/06/20	7,430	7,282	7,430	7,335	(0.66)	986	3M	25B
1398/06/17	7,433	7,294	7,504	7,384	0.97	1,334	6M	42B
1398/06/16	7,172	7,172	7,460	7,313	1.78	1,819	6M	47B
1398/06/13	7,200	7,145	7,285	7,185	(0.48)	990	4M	26B
1398/06/12	7,225	7,120	7,282	7,220	(0.18)	1,025	3M	21B
1398/06/11	7,196	6,981	7,400	7,233	1.87	1,873	10M	72B
1398/06/10	7,244	7,003	7,244	7,100	(0.45)	935	3M	24B
1398/06/09	7,170	6,974	7,289	7,132	1.22	1,330	5M	38B
1398/06/06	7,110	6,850	7,191	7,046	(1.52)	1,087	4M	32B
1398/06/05	7,052	6,870	7,234	7,155	3.85	2,446	13M	95B
1398/06/04	6,967	6,814	7,002	6,890	1.76	1,030	6M	39B
1398/06/03	6,997	6,712	6,997	6,771	(1.35)	631	3M	17B
1398/06/02	6,899	6,750	6,948	6,864	0.62	962	4M	25B
1398/05/30	6,680	6,680	6,939	6,822	0.44	798	3M	19B
1398/05/28	6,870	6,688	6,880	6,792	(0.53)	736	2M	17B
1398/05/27	6,850	6,670	6,930	6,828	(1.53)	1,156	5M	34B
1398/05/26	7,059	6,850	7,059	6,934	(3.01)	625	3M	18B
1398/05/23	7,090	6,978	7,239	7,149	3.68	1,025	9M	61B
1398/05/22	6,740	6,541	6,976	6,895	3.78	1,080	13M	93B
1398/05/20	6,800	6,527	6,870	6,644	(2.91)	954	5M	31B
1398/05/19	7,012	6,620	7,200	6,843	(1.34)	887	4M	28B
1398/05/16	7,000	6,853	7,004	6,936	1.64	863	5M	38B
1398/05/15	6,990	6,562	6,990	6,824	2.34	1,164	5M	35B
1398/05/14	6,480	6,480	6,707	6,668	4.38	775	6M	43B
1398/05/13	6,357	6,300	6,488	6,388	0.71	626	3M	19B
1398/05/12	6,300	6,300	6,386	6,343	0.24	445	1M	9B
1398/05/09	6,360	6,264	6,428	6,328	0.02	496	2M	10B
1398/05/08	6,339	6,250	6,379	6,327	2.08	514	2M	13B
1398/05/07	6,300	6,100	6,315	6,198	(2.29)	703	3M	19B
1398/05/06	6,428	6,270	6,477	6,343	(0.55)	489	1M	9B
1398/05/05	6,363	6,346	6,430	6,378	(0.25)	458	1M	9B
1398/05/02	6,315	6,310	6,500	6,394	(0.37)	483	3M	18B
1398/05/01	6,540	6,302	6,540	6,418	0.28	639	3M	17B
1398/04/31	6,550	6,300	6,551	6,400	0.28	971	5M	33B
1398/04/30	6,403	6,249	6,465	6,382	(0.17)	645	3M	20B
1398/04/29	6,500	6,309	6,596	6,393	(3.73)	840	4M	28B
1398/04/26	6,788	6,449	6,802	6,641	2.71	774	6M	39B
1398/04/25	6,702	6,367	6,900	6,466	(3.52)	638	4M	25B
1398/04/24	6,900	6,609	6,900	6,702	(3.65)	806	4M	25B
1398/04/23	6,950	6,750	7,058	6,956	3.39	922	6M	40B
1398/04/22	6,573	6,481	6,788	6,728	4.07	1,169	9M	60B
1398/04/19	6,316	6,316	6,578	6,465	2.08	637	3M	17B
1398/04/18	6,403	6,300	6,410	6,333	(0.46)	517	2M	12B
1398/04/17	6,403	6,292	6,439	6,362	(0.59)	754	3M	20B
1398/04/16	6,400	6,340	6,499	6,400	(0.65)	630	3M	21B
1398/04/15	6,510	6,213	6,570	6,442	(1.48)	1,064	7M	46B
1398/04/12	6,720	6,391	6,720	6,539	(1.24)	699	4M	25B
1398/04/11	6,737	6,510	6,770	6,621	1.77	729	4M	24B
1398/04/10	6,399	6,375	6,680	6,506	2.26	1,466	15M	96B
1398/04/09	6,479	6,260	6,487	6,362	(1.79)	1,414	9M	58B
1398/04/05	6,500	6,350	6,513	6,478	4.43	2,136	17M	111B
1398/04/04	6,211	6,000	6,211	6,203	4.85	1,153	24M	150B
1398/04/03	5,916	5,916	5,916	5,916	4.99	221	5M	27B
1398/04/02	5,614	5,520	5,709	5,635	3.62	812	13M	76B
1398/04/01	5,400	5,400	5,610	5,438	(1.57)	347	2M	11B
1398/03/29	5,648	5,485	5,648	5,525	(1.02)	429	2M	11B
1398/03/28	5,686	5,520	5,686	5,582	(0.14)	409	2M	11B
1398/03/27	5,631	5,502	5,631	5,590	(0.73)	584	2M	13B
1398/03/26	5,777	5,450	5,777	5,631	(0.69)	865	6M	32B
1398/03/25	5,701	5,600	5,730	5,670	(0.25)	836	5M	30B
1398/03/22	5,675	5,480	5,768	5,684	1.54	667	3M	18B
1398/03/21	5,500	5,490	5,651	5,598	2.28	828	4M	23B
1398/03/20	5,579	5,407	5,580	5,473	0.83	1,127	7M	37B
1398/03/19	5,400	5,300	5,595	5,428	7.87	720	8M	42B
1398/03/11	5,591	5,400	5,596	5,512	(2.94)	920	4M	22B
1398/03/08	5,802	5,630	5,825	5,679	(0.89)	650	3M	17B
1398/03/07	5,710	5,680	5,800	5,730	1.90	828	5M	26B
1398/03/05	5,590	5,544	5,798	5,623	(3.63)	2,028	16M	90B
1398/03/04	5,835	5,835	5,835	5,835	(5.0)	165	1M	8B
1398/03/01	6,233	6,027	6,270	6,142	(0.08)	329	2M	10B
1398/02/31	6,070	6,052	6,272	6,147	2.88	568	4M	28B
1398/02/30	5,986	5,850	6,100	5,975	(0.18)	538	4M	24B
1398/02/29	5,837	5,771	6,042	5,986	4.01	869	5M	33B
1398/02/28	5,580	5,580	5,760	5,755	4.90	387	9M	49B
1398/02/25	5,435	5,375	5,800	5,486	(1.47)	804	5M	26B
1398/02/24	5,698	5,424	5,699	5,568	1.83	552	3M	18B
1398/02/23	5,577	5,401	5,577	5,468	2.88	188	1M	6B
1398/02/22	5,690	5,286	5,700	5,315	(4.48)	863	10M	53B
1398/02/21	5,600	5,453	5,689	5,564	(2.83)	583	2M	14B
1398/02/18	5,370	5,370	5,898	5,726	1.92	494	2M	14B
1398/02/17	5,661	5,611	5,719	5,618	(4.88)	544	7M	38B
1398/02/16	5,885	5,879	6,088	5,906	(4.56)	559	5M	29B
1398/02/15	6,233	6,027	6,360	6,188	(2.46)	874	5M	34B
1398/02/14	6,358	6,221	6,469	6,344	(0.11)	991	5M	33B
1398/02/11	6,380	6,320	6,490	6,351	(0.31)	601	4M	27B
1398/02/10	6,795	6,279	6,795	6,371	(3.6)	1,260	8M	53B
1398/02/09	6,581	6,510	6,703	6,609	3.52	1,045	7M	45B
1398/02/08	6,202	6,200	6,398	6,384	4.76	1,700	12M	78B
1398/02/07	6,094	6,059	6,095	6,094	4.98	1,431	12M	74B
1398/02/04	5,828	5,771	5,860	5,805	0.09	289	1M	6B
1398/02/03	5,814	5,696	5,900	5,800	(0.43)	305	2M	12B
1398/02/02	6,030	5,659	6,030	5,825	(2.2)	461	4M	21B
1398/01/31	5,910	5,905	6,002	5,956	0.86	467	4M	22B
1398/01/28	5,806	5,806	5,956	5,905	(3.01)	474	3M	16B
1398/01/27	5,950	5,850	6,295	6,088	0.23	871	7M	44B
1398/01/26	6,125	5,800	6,190	6,074	2.76	572	5M	31B
1398/01/25	5,990	5,750	6,079	5,911	(0.84)	620	4M	23B
1398/01/24	5,899	5,806	6,062	5,961	3.24	839	7M	41B
1398/01/21	5,611	5,552	5,916	5,774	1.67	556	5M	29B
1398/01/20	5,700	5,578	5,850	5,679	(1.2)	489	3M	17B
1398/01/19	5,651	5,555	5,899	5,748	0.12	1,004	6M	32B
1398/01/18	5,671	5,600	5,830	5,741	3.39	636	5M	27B
1398/01/17	5,436	5,432	5,670	5,553	2.81	803	4M	22B
1398/01/11	5,600	5,355	5,600	5,401	(2.37)	703	3M	15B
1398/01/10	5,545	5,422	5,548	5,532	4.69	803	7M	39B
1398/01/07	5,130	5,130	5,346	5,284	3.77	1,316	5M	27B
1398/01/06	5,100	4,960	5,169	5,092	(0.97)	738	2M	12B
1398/01/05	5,280	5,102	5,280	5,142	1.50	403	2M	9B
1397/12/28	4,915	4,897	5,118	5,066	3.92	997	12M	59B
1397/12/27	4,738	4,652	4,896	4,875	4.55	1,778	16M	79B
1397/12/26	4,663	4,599	4,700	4,663	(0.43)	203	2M	7B
1397/12/25	4,689	4,611	4,705	4,683	1.85	457	1M	6B
1397/12/22	4,604	4,573	4,650	4,598	(1.52)	708	3M	13B
1397/12/21	4,650	4,551	4,723	4,669	(0.89)	240	2M	8B
1397/12/20	4,700	4,590	4,759	4,711	2.44	312	3M	13B
1397/12/19	4,607	4,490	4,699	4,599	2.29	407	7M	31B
1397/12/14	4,695	4,464	4,695	4,496	(4.3)	267	1M	5B
1397/12/13	4,650	4,500	4,735	4,698	1.16	263	2M	10B
1397/12/12	4,680	4,589	4,680	4,644	(0.49)	248	2M	9B
1397/12/11	4,739	4,622	4,739	4,667	(0.62)	193	1M	5B
1397/12/08	4,700	4,650	4,750	4,696	0.13	237	1M	5B
1397/12/07	4,800	4,642	4,800	4,690	(4.01)	572	3M	14B
1397/12/06	5,000	4,800	5,000	4,886	0.51	536	3M	14B
1397/12/05	4,716	4,670	4,950	4,861	3.10	1,005	8M	41B
1397/12/04	4,621	4,621	4,727	4,715	4.73	654	12M	55B
1397/12/01	4,422	4,419	4,582	4,502	2.27	367	2M	8B
1397/11/30	4,312	4,262	4,490	4,402	2.09	275	2M	9B
1397/11/29	4,360	4,290	4,420	4,312	(1.19)	287	2M	7B
1397/11/28	4,500	4,357	4,500	4,364	(4.84)	284	2M	9B
1397/11/27	4,678	4,445	4,689	4,586	(0.09)	373	2M	7B
1397/11/24	4,608	4,503	4,608	4,590	0.33	432	3M	12B
1397/11/23	4,449	4,449	4,639	4,575	3.37	595	3M	15B
1397/11/21	4,576	4,351	4,576	4,426	(1.09)	203	835K	4B
1397/11/17	4,400	4,399	4,574	4,475	2.71	707	6M	27B
1397/11/16	4,390	4,271	4,439	4,357	1.23	467	3M	13B
1397/11/15	4,390	4,270	4,440	4,304	(0.44)	345	2M	7B
1397/11/14	4,390	4,260	4,390	4,323	(2.35)	316	1M	6B
1397/11/13	4,471	4,303	4,471	4,427	3.94	816	6M	28B
1397/11/10	4,165	4,120	4,286	4,259	4.34	621	4M	17B
1397/11/09	4,030	4,030	4,150	4,082	0.64	364	1M	6B
1397/11/08	4,101	4,024	4,160	4,056	(1.27)	418	2M	7B
1397/11/07	4,197	4,094	4,201	4,108	(4.66)	881	6M	25B
1397/11/06	4,360	4,199	4,360	4,309	(0.23)	205	1M	5B
1397/11/03	4,379	4,302	4,379	4,319	0.05	257	912K	4B
1397/11/02	4,154	4,154	4,350	4,317	(0.94)	185	888K	4B
1397/11/01	4,578	4,230	4,578	4,358	(2.11)	278	2M	7B
1397/10/30	4,623	4,399	4,623	4,452	(3.84)	631	4M	16B
1397/10/29	4,622	4,621	4,677	4,630	(0.04)	130	602K	3B
1397/10/26	4,690	4,616	4,690	4,632	(0.37)	138	789K	4B
1397/10/25	4,744	4,615	4,744	4,649	0.96	202	1M	6B
1397/10/24	4,583	4,559	4,652	4,605	(0.39)	218	1M	6B
1397/10/23	4,560	4,558	4,729	4,623	(1.18)	146	635K	3B
1397/10/22	4,740	4,547	4,799	4,678	0.41	175	834K	4B
1397/10/19	4,690	4,634	4,702	4,659	1.68	163	1M	5B
1397/10/18	4,534	4,534	4,655	4,582	0.88	176	703K	3B
1397/10/17	4,410	4,410	4,635	4,542	2.62	221	1M	6B
1397/10/16	4,451	4,381	4,451	4,426	(1.69)	246	852K	4B
1397/10/15	4,520	4,460	4,600	4,502	(2.28)	180	1M	5B
1397/10/12	4,751	4,502	4,751	4,607	(1.66)	273	1M	6B
1397/10/11	4,698	4,629	4,720	4,685	1.30	357	1M	7B
1397/10/10	4,600	4,600	4,689	4,625	0.09	159	985K	5B
1397/10/09	4,700	4,581	4,700	4,621	0.33	273	1M	5B
1397/10/08	4,616	4,575	4,616	4,606	4.75	407	3M	14B
1397/10/05	4,200	4,200	4,449	4,397	3.75	345	3M	14B
1397/10/04	4,206	4,199	4,372	4,238	(4.1)	244	1M	5B
1397/10/03	4,400	4,337	4,477	4,419	1.94	347	2M	9B
1397/10/02	4,270	4,270	4,337	4,335	4.94	399	4M	17B
1397/10/01	4,031	4,031	4,174	4,131	0.27	283	2M	7B
1397/09/28	4,287	4,028	4,300	4,120	(2.76)	423	3M	12B
1397/09/27	4,218	4,216	4,309	4,237	(4.51)	458	3M	15B
1397/09/26	4,450	4,331	4,500	4,437	(2.65)	281	2M	8B
1397/09/25	4,700	4,426	4,750	4,558	(2.15)	451	2M	9B
1397/09/24	4,685	4,577	4,727	4,658	(0.85)	292	2M	8B
1397/09/21	4,751	4,661	4,751	4,698	(0.4)	271	1M	6B
1397/09/20	4,760	4,650	4,804	4,717	0.64	309	2M	9B
1397/09/19	4,827	4,658	4,827	4,687	(1.06)	329	3M	15B
1397/09/18	4,960	4,712	4,991	4,737	(4.48)	523	3M	15B
1397/09/17	5,000	4,831	5,088	4,959	(0.3)	292	2M	10B
1397/09/14	5,000	4,862	5,135	4,974	1.51	248	2M	9B
1397/09/13	5,140	4,803	5,140	4,900	(3.07)	373	3M	14B
1397/09/12	5,100	4,950	5,160	5,055	2.83	376	2M	11B
1397/09/11	4,691	4,691	5,070	4,916	0.20	461	3M	17B
1397/09/10	4,900	4,875	5,000	4,906	(4.39)	145	1M	6B
1397/09/07	5,377	5,117	5,377	5,131	(4.73)	445	3M	17B
1397/09/06	5,660	5,377	5,661	5,386	(4.84)	495	6M	31B
1397/09/05	5,610	5,583	5,945	5,660	(3.68)	484	4M	25B
1397/09/03	6,168	5,837	6,006	5,876	(4.36)	268	2M	14B
1397/08/30	6,109	6,100	6,200	6,144	(1.11)	270	3M	19B
1397/08/29	6,250	6,150	6,250	6,213	0.08	330	2M	14B
1397/08/28	6,100	6,002	6,323	6,208	1.34	363	4M	23B
1397/08/27	6,440	5,991	6,440	6,126	(2.85)	816	10M	62B
1397/08/26	6,283	6,234	6,453	6,306	(1.84)	587	6M	40B
1397/08/23	6,480	6,371	6,498	6,424	(0.86)	321	3M	17B
1397/08/22	6,498	6,375	6,538	6,480	4.06	601	6M	42B
1397/08/21	6,349	6,176	6,349	6,227	1.19	418	5M	31B
1397/08/20	6,190	6,071	6,384	6,154	(1.58)	673	10M	59B
1397/08/19	6,698	6,190	6,698	6,253	(2.31)	570	4M	23B
1397/08/15	6,300	6,290	6,416	6,401	4.75	937	5M	35B
1397/08/14	5,980	5,851	6,256	6,111	2.55	779	6M	38B
1397/08/13	5,950	5,851	6,024	5,959	(0.53)	352	2M	15B
1397/08/12	6,000	5,940	6,024	5,991	1.53	356	3M	16B
1397/08/09	5,990	5,803	6,000	5,901	(0.62)	339	2M	13B
1397/08/07	6,060	5,897	6,060	5,938	(0.1)	672	6M	35B
1397/08/06	6,068	5,820	6,068	5,944	1.62	734	6M	33B
1397/08/05	5,518	5,518	5,864	5,849	4.73	953	12M	72B
1397/08/02	5,503	5,481	5,789	5,585	(3.16)	430	4M	22B
1397/08/01	6,048	5,602	6,048	5,767	(1.89)	586	5M	27B
1397/07/30	5,857	5,800	6,039	5,878	(2.16)	600	5M	29B
1397/07/29	6,100	5,800	6,103	6,008	1.44	667	5M	33B
1397/07/28	5,700	5,700	5,985	5,923	3.91	654	7M	39B
1397/07/25	5,655	5,481	5,802	5,700	(1.18)	429	4M	22B
1397/07/24	5,938	5,500	5,938	5,768	1.34	536	4M	23B
1397/07/23	5,520	5,520	5,695	5,692	4.94	275	6M	37B
1397/07/22	5,205	5,205	5,597	5,424	0.37	150	2M	9B
1397/07/21	5,849	5,397	5,849	5,404	(4.88)	458	6M	34B
1397/07/18	5,830	5,542	5,830	5,681	(0.33)	641	8M	44B
1397/07/17	5,675	5,561	5,725	5,700	4.53	672	9M	50B
1397/07/16	5,354	5,348	5,620	5,453	(3.13)	1,211	13M	73B
1397/07/15	5,627	5,627	5,900	5,629	(4.96)	695	10M	54B
1397/07/14	6,253	5,707	6,275	5,923	(1.4)	848	8M	49B
1397/07/11	5,882	5,882	6,191	6,007	(2.97)	1,657	13M	76B
1397/07/10	6,192	6,190	6,300	6,191	(4.97)	301	3M	18B
1397/07/09	6,998	6,434	6,998	6,515	(3.8)	2,217	21M	139B
1397/07/08	6,523	6,523	6,849	6,772	9.00	702	5M	36B
1397/07/07	6,312	6,300	6,312	6,213	3.34	111	789K	5B
1397/07/04	6,018	5,905	6,022	6,012	4.81	694	8M	47B
1397/07/03	5,739	5,671	5,741	5,736	4.90	416	4M	21B
1397/07/02	5,500	5,361	5,563	5,468	3.19	906	8M	44B
1397/07/01	5,239	5,151	5,399	5,299	2.51	1,201	13M	69B
1397/06/31	5,106	5,060	5,250	5,169	2.01	957	10M	50B
1397/06/27	5,034	5,033	5,148	5,067	(2.18)	696	7M	33B
1397/06/26	5,255	5,060	5,283	5,180	2.43	819	7M	36B
1397/06/25	5,070	4,900	5,219	5,057	(1.56)	938	8M	39B
1397/06/24	5,500	5,003	5,500	5,137	(2.45)	1,993	15M	76B
1397/06/21	5,100	5,100	5,355	5,266	8.40	1,226	19M	98B
1397/06/20	4,896	4,715	4,896	4,858	4.18	1,224	15M	75B
1397/06/19	4,560	4,532	4,674	4,663	4.74	631	11M	50B
1397/06/18	4,448	4,313	4,556	4,452	0.20	1,339	11M	49B
1397/06/17	4,488	4,362	4,509	4,443	0.05	898	7M	29B
1397/06/14	4,500	4,330	4,560	4,441	1.53	735	5M	23B
1397/06/13	4,400	4,266	4,459	4,374	2.87	544	4M	18B
1397/06/12	4,230	4,163	4,339	4,252	2.78	532	4M	16B
1397/06/11	4,236	4,080	4,385	4,137	(3.54)	629	5M	19B
1397/06/10	4,510	4,223	4,520	4,289	(3.51)	936	8M	33B
1397/06/07	4,432	4,361	4,560	4,445	(0.74)	487	3M	14B
1397/06/06	4,632	4,456	4,632	4,478	(4.52)	884	8M	37B
1397/06/05	4,761	4,600	4,787	4,690	1.01	475	3M	16B
1397/06/04	4,477	4,325	4,757	4,643	2.47	1,159	11M	53B
1397/06/03	4,740	4,411	4,740	4,531	(2.41)	1,048	8M	36B
1397/05/30	4,709	4,551	4,797	4,643	(0.6)	1,176	9M	44B
1397/05/29	4,570	4,399	4,702	4,671	4.29	788	11M	54B
1397/05/28	4,380	4,380	4,490	4,479	4.72	1,265	16M	72B
1397/05/27	4,279	4,228	4,379	4,277	2.37	882	9M	38B
1397/05/24	4,150	4,021	4,284	4,178	0.97	840	6M	27B
1397/05/23	4,048	4,045	4,153	4,138	4.60	1,211	13M	53B
1397/05/22	3,951	3,900	4,025	3,956	(1.25)	842	9M	34B
1397/05/21	3,840	3,834	4,089	4,006	2.85	1,089	9M	35B
1397/05/20	4,110	3,877	4,110	3,895	(4.56)	1,681	15M	59B
1397/05/17	4,260	4,031	4,260	4,081	(3.82)	1,250	11M	45B
1397/05/16	4,300	4,223	4,387	4,243	(4.54)	2,561	38M	162B
1397/05/15	4,454	4,310	4,454	4,445	4.79	1,869	38M	170B
1397/05/14	4,140	4,105	4,258	4,242	4.59	2,162	36M	153B
1397/05/13	4,000	4,000	4,180	4,056	(3.27)	1,555	15M	62B
1397/05/10	4,430	4,020	4,430	4,193	(0.9)	3,512	34M	143B
1397/05/09	4,228	4,152	4,233	4,231	4.94	1,087	20M	86B
1397/05/08	3,895	3,895	4,089	4,032	8.68	2,644	28M	113B
1397/05/07	3,790	3,530	3,790	3,710	2.51	1,726	16M	60B
1397/05/06	3,620	3,602	3,620	3,619	4.96	327	5M	17B
1397/05/03	3,400	3,380	3,500	3,448	(0.72)	498	4M	13B
1397/05/02	3,411	3,370	3,570	3,473	(0.26)	476	4M	15B
1397/05/01	3,611	3,448	3,611	3,482	(4.05)	852	8M	27B
1397/04/31	3,590	3,520	3,688	3,629	3.30	1,708	13M	47B
1397/04/30	3,449	3,449	3,558	3,513	3.41	978	7M	26B
1397/04/27	3,358	3,340	3,450	3,397	2.91	718	4M	14B
1397/04/26	3,303	3,248	3,380	3,301	(1.96)	764	5M	16B
1397/04/25	3,398	3,279	3,499	3,367	(0.33)	453	4M	12B
1397/04/24	3,387	3,310	3,410	3,378	(1.72)	622	6M	20B
1397/04/23	3,580	3,387	3,628	3,437	(3.59)	795	7M	22B
1397/04/20	3,631	3,482	3,660	3,565	(0.67)	1,308	11M	38B
1397/04/19	3,488	3,488	3,593	3,589	4.88	728	15M	54B
1397/04/17	3,421	3,350	3,488	3,422	(1.55)	800	5M	18B
1397/04/16	3,618	3,466	3,630	3,476	(4.71)	1,277	14M	50B
1397/04/13	3,799	3,625	3,815	3,648	(4.38)	1,578	22M	78B
1397/04/12	3,770	3,740	3,851	3,815	3.05	1,642	19M	73B
1397/04/11	3,620	3,502	3,830	3,702	1.29	2,295	28M	103B
1397/04/10	3,800	3,627	3,800	3,655	(4.24)	459	5M	18B
1397/04/09	3,731	3,650	3,913	3,817	2.41	1,630	21M	79B
1397/04/06	3,950	3,675	4,020	3,727	(3.65)	2,215	30M	113B
1397/04/05	3,950	3,779	4,099	3,868	(2.74)	3,183	39M	150B
1397/04/04	3,977	3,977	3,977	3,977	4.99	1,387	43M	170B
1397/04/03	3,788	3,788	3,788	3,788	4.99	64	2M	6B
1397/04/02	3,550	3,431	3,727	3,608	1.63	2,220	23M	83B
1397/03/30	3,427	3,427	3,598	3,550	8.76	3,677	69M	245B
1397/03/29	3,264	3,230	3,264	3,264	4.99	895	41M	133B
1397/03/28	3,109	3,109	3,109	3,109	5.00	277	10M	32B
1397/03/27	2,961	2,961	2,961	2,961	5.00	50	1M	4B
1397/03/23	2,770	2,770	2,822	2,820	4.91	287	8M	21B
1397/03/22	2,581	2,580	2,744	2,688	2.83	317	3M	9B
1397/03/21	2,687	2,565	2,687	2,614	0.0	212	970K	3B
1397/03/20	2,611	2,560	2,618	2,614	4.81	567	9M	24B
1397/03/08	2,689	2,655	2,734	2,674	(1.84)	352	3M	7B
1397/03/07	2,755	2,677	2,756	2,724	(1.87)	180	731K	2B
1397/03/06	2,850	2,729	2,899	2,776	(2.05)	378	2M	6B
1397/03/05	2,731	2,730	2,847	2,834	4.50	626	6M	16B
1397/03/02	2,725	2,694	2,729	2,712	0.93	376	3M	7B
1397/03/01	2,620	2,602	2,715	2,687	3.15	499	3M	8B
1397/02/31	2,598	2,560	2,621	2,605	1.28	278	1M	3B
1397/02/30	2,576	2,552	2,601	2,572	(1.11)	230	1M	3B
1397/02/29	2,630	2,580	2,634	2,601	0.0	184	1M	3B
1397/02/26	2,601	2,570	2,610	2,601	(1.25)	152	854K	2B
1397/02/25	2,615	2,600	2,716	2,634	0.61	209	1M	4B
1397/02/24	2,581	2,581	2,658	2,618	0.04	226	2M	4B
1397/02/23	2,560	2,560	2,659	2,617	0.11	162	871K	2B
1397/02/22	2,650	2,551	2,660	2,614	(0.76)	124	823K	2B
1397/02/19	2,550	2,547	2,712	2,634	(0.11)	128	685K	2B
1397/02/18	2,709	2,612	2,709	2,637	0.50	134	805K	2B
1397/02/17	2,580	2,580	2,717	2,624	1.12	146	783K	2B
1397/02/16	2,600	2,565	2,610	2,595	(0.76)	128	1M	3B
1397/02/15	2,636	2,600	2,649	2,615	(0.27)	90	749K	2B
1397/02/11	2,640	2,603	2,640	2,622	(0.34)	98	552K	1B
1397/02/10	2,585	2,574	2,636	2,631	(0.3)	63	207K	538M
1397/02/09	2,660	2,583	2,660	2,639	(0.23)	60	147K	381M
1397/02/08	2,670	2,555	2,679	2,645	(0.71)	215	1M	3B
1397/02/05	2,663	2,662	2,720	2,664	0.87	201	712K	2B
1397/02/04	2,647	2,630	2,698	2,641	1.62	130	1M	3B
1397/02/03	2,616	2,570	2,629	2,599	(1.78)	201	1M	3B
1397/02/02	2,670	2,600	2,670	2,646	(0.64)	186	706K	2B
1397/02/01	2,640	2,640	2,671	2,663	0.0	94	363K	967M
1397/01/29	2,698	2,636	2,698	2,663	(0.08)	114	456K	1B
1397/01/28	2,629	2,620	2,686	2,665	0.04	211	938K	3B
1397/01/27	2,621	2,621	2,674	2,664	0.04	207	439K	1B
1397/01/26	2,764	2,620	2,764	2,663	(1.77)	276	1M	3B
1397/01/22	2,820	2,657	2,820	2,711	(1.67)	214	1M	3B
1397/01/21	2,699	2,640	2,843	2,757	0.40	513	6M	15B
1397/01/20	2,739	2,699	2,788	2,746	3.39	153	1M	4B
1397/01/19	2,789	2,636	2,789	2,656	(3.45)	281	1M	4B
1397/01/18	2,781	2,732	2,783	2,751	(3.91)	441	3M	8B
1397/01/15	2,923	2,810	2,956	2,863	(1.85)	496	3M	8B
1397/01/14	2,853	2,847	2,959	2,917	2.82	518	3M	9B
1397/01/08	2,748	2,740	2,851	2,837	4.46	673	5M	13B
1397/01/07	2,670	2,670	2,751	2,716	2.53	294	1M	4B
1397/01/06	2,649	2,636	2,682	2,649	2.59	239	988K	3B
1397/01/05	2,580	2,580	2,649	2,582	0.90	70	489K	1B
1396/12/28	2,599	2,510	2,600	2,559	0.63	229	1M	4B
1396/12/27	2,550	2,542	2,598	2,543	0.99	99	504K	1B
1396/12/26	2,540	2,518	2,563	2,518	0.12	52	238K	602M
1396/12/23	2,550	2,518	2,550	2,515	0.28	87	314K	795M
1396/12/22	2,470	2,470	2,560	2,508	0.80	113	546K	1B
1396/12/21	2,470	2,470	2,496	2,488	(0.28)	129	632K	2B
1396/12/20	2,500	2,470	2,510	2,495	(0.87)	176	820K	2B
1396/12/19	2,528	2,494	2,538	2,517	(1.53)	201	1M	3B
1396/12/16	2,530	2,526	2,589	2,556	(0.51)	142	549K	1B
1396/12/15	2,554	2,511	2,598	2,569	(0.35)	168	800K	2B
1396/12/14	2,560	2,556	2,598	2,578	0.08	187	1M	3B
1396/12/13	2,592	2,555	2,599	2,576	(0.39)	204	1M	3B
1396/12/12	2,670	2,560	2,676	2,586	(3.76)	568	4M	9B
1396/12/09	2,703	2,668	2,710	2,687	(0.37)	269	4M	12B
1396/12/08	2,743	2,690	2,743	2,697	0.11	130	435K	1B
1396/12/07	2,759	2,679	2,759	2,694	(0.52)	169	890K	2B
1396/12/06	2,730	2,686	2,768	2,708	(0.55)	191	997K	3B
1396/12/05	2,750	2,674	2,791	2,723	(1.73)	240	2M	5B
1396/12/02	2,789	2,725	2,800	2,771	1.02	161	1M	3B
1396/11/30	2,775	2,711	2,775	2,743	0.22	122	763K	2B
1396/11/29	2,730	2,702	2,783	2,737	(0.94)	150	1M	3B
1396/11/28	2,780	2,700	2,800	2,763	(1.14)	167	1M	4B
1396/11/25	2,800	2,782	2,810	2,795	0.22	189	1M	4B
1396/11/24	2,798	2,766	2,800	2,789	0.29	235	2M	6B
1396/11/23	2,779	2,762	2,798	2,781	1.24	228	975K	3B
1396/11/21	2,800	2,734	2,800	2,747	(1.72)	260	2M	5B
1396/11/18	2,795	2,785	2,808	2,795	1.75	344	2M	6B
1396/11/17	2,700	2,681	2,795	2,747	2.04	432	3M	7B
1396/11/16	2,681	2,680	2,708	2,692	(0.26)	253	1M	4B
1396/11/15	2,700	2,690	2,717	2,699	(0.11)	138	653K	2B
1396/11/14	2,728	2,681	2,740	2,702	0.30	288	2M	5B
1396/11/11	2,686	2,675	2,700	2,694	(0.7)	238	1M	3B
1396/11/10	2,750	2,693	2,774	2,713	(1.24)	356	2M	5B
1396/11/09	2,800	2,731	2,800	2,747	0.73	274	1M	4B
1396/11/08	2,780	2,705	2,780	2,727	(2.82)	481	3M	9B
1396/11/07	2,852	2,766	2,893	2,806	(0.78)	287	1M	4B
1396/11/04	2,859	2,800	2,898	2,828	(0.42)	341	2M	6B
1396/11/03	2,910	2,821	2,910	2,840	(1.66)	330	2M	6B
1396/11/02	2,936	2,855	2,936	2,888	0.52	263	1M	4B
1396/11/01	2,906	2,801	2,939	2,873	(0.83)	245	1M	4B
1396/10/30	2,980	2,855	2,980	2,897	(2.36)	405	2M	6B
1396/10/27	2,980	2,948	3,013	2,967	(0.6)	420	3M	9B
1396/10/26	2,980	2,960	3,020	2,985	0.74	607	4M	13B
1396/10/25	2,936	2,903	3,018	2,963	2.10	768	10M	29B
1396/10/24	2,824	2,823	2,956	2,902	(0.24)	340	2M	6B
1396/10/23	2,893	2,879	2,959	2,909	2.18	200	2M	7B
1396/10/20	2,840	2,811	2,870	2,847	(0.94)	114	872K	2B
1396/10/19	2,891	2,802	2,921	2,874	(0.59)	372	4M	11B
1396/10/18	2,812	2,812	2,935	2,891	0.66	183	983K	3B
1396/10/17	2,908	2,796	2,962	2,872	(0.24)	351	2M	7B
1396/10/16	2,774	2,774	2,893	2,879	4.46	420	4M	11B
1396/10/13	2,800	2,720	2,800	2,756	(1.29)	220	1M	4B
1396/10/12	2,849	2,721	2,849	2,792	0.76	313	3M	8B
1396/10/11	2,670	2,670	2,804	2,771	3.74	378	3M	9B
1396/10/10	2,711	2,665	2,716	2,671	(4.78)	759	11M	28B
1396/10/09	2,935	2,793	2,935	2,805	(4.59)	847	9M	25B
1396/10/06	3,085	2,900	3,085	2,940	(3.03)	552	4M	11B
1396/10/05	3,130	2,983	3,139	3,032	(3.41)	946	7M	21B
1396/10/04	3,007	2,997	3,154	3,139	4.49	2,781	32M	100B
1396/10/03	2,971	2,971	3,064	3,004	(0.86)	413	3M	9B
1396/10/02	3,033	3,000	3,049	3,030	3.80	590	5M	14B
1396/09/29	2,965	2,899	2,974	2,919	(1.55)	263	2M	4B
1396/09/28	2,932	2,931	2,999	2,965	0.92	235	2M	6B
1396/09/27	2,984	2,923	2,995	2,938	(3.36)	461	4M	12B
1396/09/26	3,050	2,950	3,119	3,040	2.01	1,008	9M	26B
1396/09/25	2,894	2,812	3,004	2,980	4.16	812	12M	35B
1396/09/22	2,880	2,810	2,910	2,861	0.81	341	3M	8B
1396/09/21	2,780	2,750	2,859	2,838	4.22	611	7M	19B
1396/09/20	2,716	2,663	2,744	2,723	1.99	213	2M	4B
1396/09/19	2,654	2,627	2,778	2,670	(1.77)	265	2M	4B
1396/09/18	2,793	2,655	2,802	2,718	(1.7)	169	1M	4B
1396/09/14	2,718	2,718	2,812	2,765	1.88	239	2M	6B
1396/09/13	2,624	2,624	2,760	2,714	(0.51)	307	3M	7B
1396/09/12	2,844	2,714	2,844	2,728	(4.48)	409	3M	7B
1396/09/11	2,900	2,812	2,939	2,856	(0.76)	356	2M	6B
1396/09/08	2,865	2,820	2,888	2,878	4.62	1,037	12M	36B
1396/09/07	2,650	2,556	2,783	2,751	3.77	595	9M	24B
1396/09/05	2,680	2,621	2,680	2,651	1.45	510	4M	12B
1396/09/04	2,534	2,534	2,626	2,613	4.48	384	7M	17B
1396/09/01	2,436	2,436	2,507	2,501	4.73	560	5M	12B
1396/08/30	2,399	2,333	2,439	2,388	(0.08)	188	1M	3B
1396/08/29	2,370	2,370	2,410	2,390	(0.13)	62	231K	550M
1396/08/27	2,427	2,385	2,427	2,393	0.04	33	92K	220M
1396/08/24	2,387	2,358	2,434	2,392	0.13	114	262K	629M
1396/08/23	2,385	2,384	2,443	2,389	0.08	100	267K	640M
1396/08/22	2,370	2,350	2,391	2,387	(0.21)	82	177K	417M
1396/08/21	2,396	2,350	2,399	2,392	(0.33)	89	264K	624M
1396/08/20	2,384	2,362	2,420	2,400	(0.5)	92	460K	1B
1396/08/17	2,395	2,380	2,405	2,412	(0.58)	184	429K	1B
1396/08/16	2,440	2,395	2,440	2,426	(0.21)	82	217K	521M
1396/08/15	2,410	2,410	2,447	2,431	(0.08)	86	220K	534M
1396/08/14	2,447	2,401	2,447	2,433	(0.12)	103	310K	753M
1396/08/13	2,422	2,419	2,450	2,436	(0.61)	155	676K	2B
1396/08/10	2,500	2,410	2,500	2,451	(1.17)	178	707K	2B
1396/08/09	2,491	2,440	2,529	2,480	(0.76)	128	1M	3B
1396/08/08	2,510	2,477	2,554	2,499	(0.2)	119	751K	2B
1396/08/07	2,430	2,399	2,545	2,504	3.09	362	2M	6B
1396/08/06	2,496	2,384	2,496	2,429	(0.16)	96	579K	1B
1396/08/03	2,441	2,416	2,463	2,433	(0.21)	154	598K	1B
1396/08/02	2,403	2,403	2,460	2,438	(0.29)	85	399K	968M
1396/08/01	2,416	2,384	2,516	2,445	(0.61)	117	433K	1B
1396/07/30	2,530	2,421	2,530	2,460	0.0	80	328K	808M
1396/07/29	2,446	2,446	2,529	2,460	0.94	125	535K	1B
1396/07/26	2,450	2,413	2,495	2,437	(0.69)	143	539K	1B
1396/07/25	2,438	2,437	2,493	2,454	0.0	78	452K	1B
1396/07/24	2,518	2,465	2,518	2,454	0.41	70	266K	663M
1396/07/23	2,534	2,450	2,534	2,444	0.49	96	312K	771M
1396/07/22	2,449	2,431	2,534	2,432	0.75	86	239K	598M
1396/07/19	2,428	2,410	2,458	2,414	0.92	101	448K	1B
1396/07/18	2,357	2,377	2,450	2,392	0.38	96	352K	849M
1396/07/17	2,410	2,351	2,420	2,383	(1.28)	166	1M	3B
1396/07/16	2,480	2,410	2,500	2,414	(4.81)	261	2M	4B
1396/07/15	2,558	2,482	2,591	2,536	(2.35)	215	1M	3B
1396/07/12	2,650	2,561	2,650	2,597	(1.89)	230	1M	3B
1396/07/11	2,703	2,559	2,704	2,647	(1.71)	301	716K	2B
1396/07/10	2,748	2,651	2,748	2,693	0.30	132	956K	3B
1396/07/05	2,667	2,667	2,730	2,685	(0.07)	99	342K	916M
1396/07/04	2,671	2,662	2,728	2,687	0.0	109	460K	1B
1396/07/03	2,678	2,645	2,735	2,687	0.34	170	604K	2B
1396/07/02	2,650	2,601	2,720	2,678	(1.47)	351	2M	6B
1396/07/01	2,819	2,691	2,819	2,718	(4.03)	548	3M	9B
1396/06/29	2,844	2,802	2,859	2,832	0.32	190	867K	2B
1396/06/28	2,850	2,801	2,851	2,823	0.75	241	2M	4B
1396/06/27	2,798	2,790	2,849	2,802	0.86	181	2M	4B
1396/06/26	2,752	2,752	2,799	2,778	(0.07)	182	1M	4B
1396/06/25	2,753	2,753	2,800	2,780	(1.0)	124	1M	3B
1396/06/22	2,800	2,765	2,800	2,808	(1.09)	151	601K	2B
1396/06/21	2,830	2,814	2,855	2,839	(0.7)	118	678K	2B
1396/06/20	2,810	2,810	2,868	2,859	(0.17)	55	164K	463M
1396/06/19	2,833	2,823	2,880	2,864	(0.83)	73	502K	1B
1396/06/15	2,880	2,860	2,939	2,888	(0.14)	77	312K	897M
1396/06/14	2,956	2,830	2,967	2,892	(1.7)	101	965K	3B
1396/06/13	3,010	2,914	3,010	2,942	(2.29)	146	1M	3B
1396/06/12	2,957	2,951	3,008	3,011	(1.5)	166	570K	2B
1396/06/11	3,041	2,953	3,043	3,057	(0.52)	109	226K	675M
1396/06/08	3,167	2,982	3,167	3,073	1.09	632	5M	14B
1396/06/07	3,000	2,991	3,074	3,040	2.67	460	6M	17B
1396/06/06	2,915	2,881	3,000	2,961	2.28	178	1M	3B
1396/06/05	2,951	2,865	2,985	2,895	(3.44)	268	2M	6B
1396/06/04	2,904	2,904	3,044	2,998	(0.53)	239	2M	6B
1396/06/01	3,001	2,942	3,093	3,014	0.47	391	2M	7B
1396/05/31	2,885	2,820	3,028	3,000	4.02	808	7M	22B
1396/05/30	2,832	2,824	2,940	2,884	1.30	263	1M	4B
1396/05/29	2,840	2,803	2,865	2,847	1.28	144	1M	4B
1396/05/28	2,756	2,756	2,880	2,811	0.54	133	535K	2B
1396/05/25	2,792	2,754	2,800	2,796	(0.36)	75	382K	1B
1396/05/24	2,788	2,783	2,830	2,806	0.18	194	964K	3B
1396/05/23	2,751	2,750	2,819	2,801	(0.43)	66	409K	1B
1396/05/22	2,761	2,760	2,860	2,813	0.0	105	718K	2B
1396/05/21	2,793	2,760	2,884	2,813	(0.5)	88	547K	2B
1396/05/18	2,810	2,804	2,867	2,827	0.82	178	859K	2B
1396/05/17	2,859	2,770	2,859	2,804	(0.07)	97	451K	1B
1396/05/16	2,750	2,750	2,795	2,806	(0.74)	90	402K	1B
1396/05/15	2,850	2,771	2,850	2,827	(0.28)	85	389K	1B
1396/05/11	2,859	2,784	2,869	2,835	(0.46)	104	459K	1B
1396/05/10	2,898	2,800	2,912	2,848	(0.35)	139	690K	2B
1396/05/09	2,814	2,814	2,933	2,858	1.24	142	702K	2B
1396/05/08	2,850	2,770	2,850	2,823	(2.79)	254	2M	5B
1396/05/07	2,933	2,832	2,970	2,904	(1.99)	193	917K	3B
1396/05/04	2,900	2,900	3,028	2,963	3.10	464	5M	15B
1396/04/28	2,900	2,830	2,930	2,874	(0.38)	153	633K	2B
1396/04/27	2,840	2,833	2,919	2,885	(0.1)	127	503K	1B
1396/04/26	2,886	2,873	2,909	2,888	0.38	202	901K	3B
1396/04/25	2,871	2,842	2,899	2,877	(1.3)	195	749K	2B
1396/04/24	2,921	2,866	2,970	2,915	(1.85)	193	963K	3B
1396/04/21	2,920	2,920	2,985	2,970	0.99	236	1M	4B
1396/04/20	3,000	2,900	3,000	2,941	(1.04)	224	887K	3B
1396/04/19	2,902	2,900	3,039	2,972	1.54	344	2M	5B
1396/04/18	2,934	2,895	2,998	2,927	0.90	287	892K	3B
1396/04/17	2,760	2,742	2,921	2,901	4.28	519	3M	10B
1396/04/14	2,730	2,730	2,850	2,782	1.79	303	1M	3B
1396/04/13	2,718	2,718	2,772	2,733	0.51	188	696K	2B
1396/04/12	2,810	2,680	2,810	2,719	(0.07)	275	891K	2B
1396/04/11	2,700	2,700	2,799	2,721	7.72	76	298K	810M
1396/03/29	2,650	2,577	2,690	2,596	(3.78)	489	2M	6B
1396/03/28	2,711	2,613	2,759	2,698	(1.14)	176	511K	1B
1396/03/27	2,720	2,705	2,780	2,729	(0.15)	127	507K	1B
1396/03/24	2,700	2,690	2,788	2,733	(0.22)	189	754K	2B
1396/03/23	2,660	2,660	2,725	2,739	(0.36)	77	242K	652M
1396/03/22	2,710	2,666	2,759	2,749	(0.36)	169	3M	8B
1396/03/21	2,800	2,700	2,810	2,759	(0.72)	113	397K	1B
1396/03/20	2,704	2,704	2,840	2,779	(0.11)	125	407K	1B
1396/03/17	2,781	2,717	2,800	2,782	(2.69)	227	787K	2B
1396/03/16	2,915	2,800	2,915	2,859	(0.14)	199	2M	7B
1396/03/13	2,882	2,811	2,920	2,863	1.67	212	795K	2B
1396/03/10	2,711	2,711	2,890	2,816	2.25	310	2M	6B
1396/03/09	2,779	2,710	2,800	2,754	(0.51)	204	788K	2B
1396/03/08	2,788	2,743	2,895	2,768	(2.02)	346	2M	4B
1396/03/07	2,890	2,802	2,900	2,825	(3.72)	292	2M	5B
1396/03/06	2,980	2,880	2,980	2,934	(2.59)	274	975K	3B
1396/03/03	3,039	2,930	3,050	3,012	(0.95)	177	704K	2B
1396/03/02	3,090	3,021	3,090	3,041	(0.03)	212	755K	2B
1396/03/01	3,047	3,021	3,080	3,042	1.30	198	976K	3B
1396/02/31	3,046	2,960	3,047	3,003	0.23	185	541K	2B
1396/02/30	2,960	2,950	3,048	2,996	3.20	152	1M	3B
1396/02/27	2,939	2,850	2,939	2,903	(0.14)	155	898K	3B
1396/02/26	2,960	2,871	2,960	2,907	(1.06)	160	705K	2B
1396/02/25	2,871	2,871	2,985	2,938	(0.91)	194	1M	4B
1396/02/24	2,977	2,861	2,999	2,965	(0.3)	145	677K	2B
1396/02/23	3,000	2,910	3,070	2,974	0.41	153	561K	2B
1396/02/20	2,949	2,851	2,966	2,962	4.85	286	2M	6B
1396/02/19	2,820	2,776	2,930	2,825	(0.49)	231	990K	3B
1396/02/18	2,852	2,779	2,885	2,839	(1.9)	298	2M	5B
1396/02/17	2,980	2,853	2,980	2,894	(2.0)	239	940K	3B
1396/02/16	3,002	2,885	3,015	2,953	(1.47)	264	939K	3B
1396/02/13	2,950	2,915	3,050	2,997	1.05	379	2M	5B
1396/02/12	2,941	2,920	3,020	2,966	(0.9)	365	1M	4B
1396/02/11	3,029	2,938	3,060	2,993	(1.32)	531	2M	7B
1396/02/10	3,121	3,001	3,121	3,033	(2.76)	590	2M	7B
1396/02/09	3,100	3,080	3,230	3,119	1.04	796	5M	16B
1396/02/06	3,100	3,060	3,149	3,087	0.68	773	3M	9B
1396/02/04	3,080	2,982	3,130	3,066	(2.17)	860	4M	12B
1396/02/03	3,119	3,050	3,180	3,134	3.23	827	4M	14B
1396/02/02	2,982	2,961	3,100	3,036	1.95	920	6M	17B
1396/01/30	2,998	2,900	3,069	2,978	0.10	619	6M	17B
1396/01/29	2,899	2,830	3,013	2,975	3.66	724	3M	9B
1396/01/28	2,959	2,831	2,959	2,870	(3.69)	504	3M	7B
1396/01/27	3,069	2,840	3,069	2,980	1.46	758	4M	13B
1396/01/26	2,875	2,862	2,967	2,937	3.93	361	2M	6B
1396/01/23	2,752	2,712	2,880	2,826	0.93	905	5M	14B
1396/01/21	2,805	2,752	2,825	2,800	4.05	777	5M	14B
1396/01/20	2,692	2,662	2,692	2,691	4.95	243	3M	8B
1396/01/19	2,498	2,490	2,630	2,564	2.36	481	3M	8B
1396/01/16	2,500	2,490	2,550	2,505	0.24	226	2M	4B
1396/01/15	2,492	2,480	2,521	2,499	(0.6)	163	815K	2B
1396/01/14	2,540	2,493	2,569	2,514	0.0	121	632K	2B
1396/01/09	2,490	2,489	2,579	2,514	(0.2)	164	821K	2B
1396/01/08	2,590	2,473	2,590	2,519	(2.67)	189	955K	2B
1396/01/07	2,605	2,540	2,635	2,588	(0.04)	74	231K	597M
1396/01/06	2,591	2,583	2,640	2,589	0.35	93	477K	1B
1396/01/05	2,650	2,581	2,650	2,580	1.34	158	597K	2B
1395/12/28	2,574	2,511	2,608	2,546	2.50	92	622K	2B
1395/12/25	2,450	2,440	2,540	2,484	0.32	91	510K	1B
1395/12/24	2,452	2,452	2,519	2,476	0.0	109	836K	2B
1395/12/23	2,493	2,454	2,539	2,476	(0.4)	148	838K	2B
1395/12/22	2,500	2,451	2,544	2,486	1.39	172	973K	2B
1395/12/21	2,452	2,390	2,536	2,452	0.33	184	811K	2B
1395/12/18	2,450	2,395	2,485	2,444	(2.2)	215	763K	2B
1395/12/17	2,533	2,445	2,585	2,499	(2.88)	202	881K	2B
1395/12/16	2,530	2,530	2,640	2,573	(0.89)	147	844K	2B
1395/12/15	2,452	2,452	2,679	2,596	1.60	202	970K	3B
1395/12/14	2,651	2,533	2,651	2,555	(4.16)	332	2M	6B
1395/12/11	2,699	2,603	2,740	2,666	0.23	381	2M	6B
1395/12/10	2,663	2,613	2,663	2,660	4.85	628	8M	22B
1395/12/09	2,454	2,454	2,551	2,537	4.40	226	2M	6B
1395/12/08	2,361	2,361	2,479	2,430	4.07	437	2M	5B
1395/11/30	2,329	2,310	2,369	2,335	0.0	132	663K	2B
1395/11/27	2,384	2,317	2,386	2,335	(1.31)	200	1M	3B
1395/11/26	2,408	2,332	2,408	2,366	(0.38)	105	404K	948M
1395/11/25	2,339	2,338	2,400	2,375	(0.71)	144	939K	2B
1395/11/24	2,331	2,330	2,385	2,392	(0.71)	89	328K	771M
1395/11/23	2,448	2,341	2,448	2,409	3.30	240	2M	4B
1395/11/20	2,410	2,310	2,412	2,332	(0.55)	408	3M	8B
1395/11/19	2,390	2,301	2,390	2,345	0.0	108	408K	957M
1395/11/18	2,350	2,303	2,395	2,345	0.0	109	362K	848M
1395/11/17	2,314	2,300	2,390	2,345	(1.47)	186	799K	2B
1395/11/16	2,400	2,366	2,401	2,380	(4.42)	231	1M	3B
1395/11/13	2,550	2,444	2,580	2,490	(2.58)	179	829K	2B
1395/11/12	2,637	2,491	2,637	2,556	(1.88)	225	986K	3B
1395/11/11	2,600	2,570	2,640	2,605	2.80	157	1M	3B
1395/10/29	2,550	2,505	2,589	2,534	1.77	124	780K	2B
1395/10/28	2,565	2,450	2,565	2,490	(0.84)	157	509K	1B
1395/10/27	2,525	2,469	2,608	2,511	(2.41)	198	1M	3B
1395/10/26	2,533	2,501	2,586	2,573	(0.66)	106	479K	1B
1395/10/25	2,553	2,553	2,633	2,590	3.27	196	880K	2B
1395/10/22	2,460	2,460	2,510	2,508	4.89	255	2M	4B
1395/10/20	2,467	2,410	2,467	2,391	0.63	112	377K	914M
1395/10/19	2,352	2,320	2,490	2,376	(1.9)	241	1M	3B
1395/10/18	2,450	2,355	2,450	2,422	(0.94)	150	491K	1B
1395/10/15	2,418	2,400	2,475	2,445	(0.77)	155	634K	2B
1395/10/14	2,500	2,430	2,500	2,464	(2.14)	227	964K	2B
1395/10/13	2,579	2,450	2,580	2,518	(1.02)	188	997K	3B
1395/10/12	2,613	2,538	2,615	2,544	(4.75)	423	3M	8B
1395/10/11	2,694	2,620	2,700	2,671	(0.89)	127	544K	1B
1395/10/08	2,681	2,636	2,730	2,695	(0.22)	91	603K	2B
1395/10/07	2,749	2,680	2,800	2,701	(1.78)	142	1M	3B
1395/10/06	2,768	2,733	2,819	2,750	1.78	151	753K	2B
1395/10/05	2,679	2,679	2,749	2,702	0.04	62	234K	633M
1395/10/04	2,750	2,690	2,790	2,701	0.82	178	593K	2B
1395/10/01	2,698	2,695	2,740	2,679	1.63	185	710K	2B
1395/09/30	2,653	2,610	2,697	2,636	(3.34)	221	1M	3B
1395/09/29	2,731	2,668	2,740	2,727	(1.48)	180	676K	2B
1395/09/28	2,828	2,734	2,828	2,768	(0.29)	104	426K	1B
1395/09/24	2,748	2,747	2,794	2,776	(0.82)	155	808K	2B
1395/09/23	2,839	2,740	2,850	2,799	(0.39)	113	676K	2B
1395/09/22	2,900	2,758	2,930	2,810	(2.19)	249	1M	4B
1395/09/21	2,872	2,830	2,900	2,873	(2.21)	189	1M	3B
1395/09/20	3,000	2,883	3,027	2,938	(2.49)	268	2M	5B
1395/09/17	2,950	2,927	3,080	3,013	1.79	610	7M	21B
1395/09/16	2,820	2,820	2,965	2,960	4.82	310	4M	11B
1395/09/15	2,803	2,803	2,860	2,824	0.25	99	431K	1B
1395/09/14	2,801	2,800	2,865	2,817	0.68	180	596K	2B
1395/09/13	2,950	2,787	2,950	2,798	(4.6)	354	2M	5B
1395/09/09	2,892	2,881	2,998	2,933	0.34	238	1M	4B
1395/09/07	2,950	2,890	2,999	2,923	(2.4)	309	1M	4B
1395/09/06	2,937	2,936	3,007	2,995	4.57	339	3M	9B
1395/09/03	2,960	2,821	2,960	2,864	(1.28)	223	964K	3B
1395/09/02	2,935	2,855	2,980	2,901	(1.73)	329	2M	6B
1395/09/01	2,994	2,917	3,029	2,952	0.41	152	692K	2B
1395/08/29	2,897	2,897	3,000	2,940	(0.2)	155	513K	2B
1395/08/26	3,045	2,915	3,059	2,946	(3.98)	424	2M	6B
1395/08/25	3,160	3,030	3,160	3,068	(2.66)	246	1M	4B
1395/08/24	3,140	3,103	3,217	3,152	0.19	243	1M	4B
1395/08/23	3,190	3,089	3,250	3,146	(0.88)	481	3M	8B
1395/08/22	3,174	3,163	3,174	3,174	5.00	239	5M	17B
1395/08/19	2,990	2,990	3,140	3,023	(3.94)	622	6M	17B
1395/08/18	3,100	3,090	3,180	3,147	3.42	312	2M	7B
1395/08/17	3,000	2,951	3,048	3,043	4.82	532	6M	18B
1395/08/16	2,792	2,792	2,967	2,903	2.58	410	2M	7B
1395/08/15	2,992	2,791	2,998	2,830	(3.64)	405	2M	6B
1395/08/12	2,900	2,838	3,000	2,937	(0.1)	266	2M	5B
1395/08/11	3,050	2,902	3,050	2,940	(3.73)	286	2M	6B
1395/08/10	2,941	2,940	3,080	3,054	4.09	650	6M	19B
1395/08/09	2,969	2,862	2,994	2,934	(0.34)	636	4M	11B
1395/08/08	2,946	2,906	2,946	2,944	4.92	291	4M	12B
1395/08/05	2,730	2,730	2,810	2,806	4.82	281	3M	10B
1395/08/04	2,690	2,641	2,735	2,677	1.86	151	997K	3B
1395/08/03	2,603	2,580	2,700	2,628	(2.3)	436	2M	6B
1395/08/02	2,800	2,655	2,800	2,690	(3.72)	367	3M	7B
1395/08/01	2,700	2,700	2,812	2,794	4.29	498	5M	13B
1395/07/28	2,609	2,609	2,688	2,679	4.65	727	6M	17B
1395/07/27	2,517	2,491	2,600	2,560	3.02	515	4M	9B
1395/07/26	2,393	2,393	2,500	2,485	1.64	256	3M	8B
1395/07/25	2,410	2,405	2,440	2,445	(0.73)	69	392K	945M
1395/07/24	2,440	2,401	2,500	2,463	(0.53)	129	887K	2B
1395/07/19	2,503	2,440	2,550	2,476	0.57	303	2M	6B
1395/07/18	2,400	2,396	2,493	2,462	3.66	301	2M	6B
1395/07/17	2,361	2,361	2,415	2,375	2.11	160	899K	2B
1395/07/14	2,330	2,274	2,330	2,326	(1.23)	135	646K	1B
1395/07/13	2,341	2,320	2,370	2,355	(0.46)	84	312K	727M
1395/07/12	2,356	2,330	2,400	2,366	(0.46)	141	682K	2B
1395/07/11	2,380	2,350	2,400	2,377	(0.29)	136	595K	1B
1395/07/10	2,381	2,381	2,420	2,384	0.80	124	749K	2B
1395/07/07	2,353	2,340	2,385	2,365	(0.04)	113	336K	795M
1395/07/06	2,352	2,340	2,399	2,366	(0.59)	144	655K	2B
1395/07/05	2,337	2,337	2,415	2,380	(0.21)	88	447K	1B
1395/07/04	2,435	2,323	2,450	2,385	(0.71)	133	544K	1B
1395/07/03	2,450	2,390	2,460	2,402	1.69	194	754K	2B
1395/06/31	2,349	2,335	2,377	2,362	4.33	265	1M	4B
1395/06/29	2,300	2,250	2,309	2,264	0.09	50	171K	389M
1395/06/28	2,260	2,260	2,310	2,262	0.04	35	169K	383M
1395/06/27	2,253	2,253	2,300	2,261	0.89	73	505K	1B
1395/06/24	2,232	2,202	2,299	2,241	(1.62)	111	886K	2B
1395/06/23	2,231	2,226	2,286	2,278	(0.09)	32	154K	349M
1395/06/21	2,234	2,226	2,290	2,280	(0.61)	76	292K	653M
1395/06/20	2,270	2,230	2,299	2,294	(0.3)	53	218K	494M
1395/06/17	2,297	2,268	2,298	2,301	(0.09)	44	166K	379M
1395/06/16	2,300	2,252	2,300	2,303	(0.48)	58	327K	744M
1395/06/15	2,282	2,281	2,329	2,314	(0.09)	46	101K	230M
1395/06/14	2,260	2,260	2,365	2,316	(0.09)	20	104K	239M
1395/06/13	2,320	2,277	2,397	2,318	0.56	115	603K	1B
1395/06/10	2,245	2,245	2,340	2,305	(0.35)	34	145K	325M
1395/06/09	2,253	2,250	2,330	2,313	(0.56)	59	215K	485M
1395/06/08	2,390	2,266	2,390	2,326	(1.06)	95	476K	1B
1395/06/07	2,311	2,290	2,327	2,351	(0.21)	45	107K	247M
1395/06/06	2,378	2,280	2,430	2,356	0.94	69	499K	1B
1395/06/03	2,321	2,270	2,322	2,334	(0.89)	79	487K	1B
1395/06/02	2,320	2,301	2,379	2,355	(0.3)	86	206K	478M
1395/06/01	2,324	2,313	2,350	2,362	(0.96)	123	449K	1B
1395/05/31	2,390	2,330	2,400	2,385	(2.17)	123	720K	2B
1395/05/30	2,440	2,387	2,467	2,438	(0.2)	68	362K	878M
1395/05/27	2,438	2,401	2,499	2,443	0.37	153	453K	1B
1395/05/26	2,421	2,373	2,421	2,434	(0.41)	65	197K	470M
1395/05/25	2,405	2,385	2,450	2,444	(0.41)	65	199K	476M
1395/05/24	2,450	2,413	2,483	2,454	(0.08)	106	385K	943M
1395/05/23	2,400	2,380	2,526	2,456	(1.92)	171	964K	2B
1395/05/20	2,526	2,426	2,526	2,504	(0.83)	97	352K	864M
1395/05/19	2,420	2,420	2,570	2,525	1.08	188	993K	3B
1395/05/18	2,505	2,495	2,560	2,498	(4.87)	255	4M	10B
1395/05/17	2,610	2,521	2,672	2,626	3.18	262	2M	5B
1395/05/16	2,561	2,454	2,618	2,545	(1.47)	391	3M	9B
1395/05/13	2,490	2,489	2,594	2,583	4.53	280	5M	14B
1395/05/12	2,350	2,350	2,494	2,471	4.00	338	3M	7B
1395/05/11	2,369	2,351	2,430	2,376	0.30	140	1M	3B
1395/05/10	2,321	2,321	2,377	2,369	4.64	267	3M	7B
1395/05/06	2,270	2,200	2,350	2,264	(0.88)	178	1M	3B
1395/05/05	2,390	2,244	2,390	2,284	(3.01)	149	925K	2B
1395/05/04	2,410	2,300	2,420	2,355	1.03	179	1M	3B
1395/05/03	2,292	2,276	2,405	2,331	(2.67)	431	4M	9B
1395/05/02	2,560	2,352	2,560	2,395	(3.23)	323	2M	6B
1395/04/30	2,262	2,262	2,491	2,475	4.30	334	5M	12B
1395/04/29	2,334	2,320	2,405	2,373	3.31	184	1M	3B
1395/04/28	2,265	2,242	2,310	2,297	(1.59)	166	1M	2B
1395/04/27	2,338	2,252	2,349	2,334	4.29	521	5M	12B
1395/04/26	2,238	2,200	2,239	2,238	4.92	115	3M	6B
1395/04/23	2,059	2,051	2,146	2,133	4.35	168	3M	5B
1395/04/22	2,025	1,967	2,065	2,044	(0.92)	98	420K	844M
1395/04/21	1,983	1,983	2,084	2,063	3.93	270	2M	4B
1395/04/20	1,850	1,850	1,997	1,985	4.36	123	2M	3B
1395/04/19	1,864	1,856	1,958	1,902	(2.61)	122	726K	1B
1395/04/15	1,950	1,910	1,999	1,953	0.15	70	453K	886M
1395/04/14	2,000	1,927	2,030	1,950	(3.85)	300	3M	5B
1395/04/13	2,028	2,028	2,028	2,028	4.97	63	2M	4B
1395/04/12	1,985	1,985	1,985	1,932	2.17	21	513K	1B
1395/04/09	1,941	1,941	1,941	1,891	2.27	23	530K	1B
1395/04/08	1,897	1,897	1,897	1,849	2.32	29	542K	1B
1395/04/06	1,870	1,847	1,876	1,807	1.12	70	270K	506M
1395/04/05	1,780	1,780	1,850	1,787	(5.45)	10	143K	255M
1395/03/26	1,980	1,854	1,980	1,939	(0.62)	100	390K	746M
1395/03/25	1,960	1,951	1,970	1,951	(4.97)	182	2M	4B
1395/03/24	2,060	1,971	2,110	2,053	(1.01)	69	339K	679M
1395/03/23	2,010	1,995	2,158	2,074	(1.24)	88	488K	993M
1395/03/22	2,111	2,098	2,200	2,100	(4.89)	257	2M	5B
1395/03/19	2,280	2,110	2,280	2,208	(0.23)	155	673K	1B
1395/03/18	2,190	2,132	2,238	2,213	3.80	250	2M	4B
1395/03/17	2,200	2,108	2,200	2,132	(3.88)	168	1M	2B
1395/03/16	2,200	2,180	2,240	2,218	(1.9)	105	791K	2B
1395/03/12	2,196	2,195	2,230	2,261	(0.62)	66	222K	489M
1395/03/11	2,265	2,191	2,298	2,275	(0.09)	70	467K	1B
1395/03/10	2,228	2,228	2,279	2,277	(0.44)	58	305K	685M
1395/03/09	2,265	2,240	2,280	2,287	(1.46)	109	594K	1B
1395/03/08	2,369	2,251	2,380	2,321	(0.9)	94	580K	1B
1395/03/05	2,260	2,259	2,380	2,342	2.72	136	874K	2B
1395/03/04	2,350	2,250	2,350	2,280	(0.52)	124	495K	1B
1395/03/03	2,285	2,275	2,340	2,292	(4.22)	293	2M	5B
1395/03/01	2,360	2,340	2,399	2,393	(2.84)	119	695K	2B
1395/02/29	2,421	2,400	2,474	2,463	4.50	254	2M	5B
1395/02/28	2,300	2,300	2,394	2,357	3.38	116	967K	2B
1395/02/27	2,340	2,230	2,340	2,280	0.71	119	796K	2B
1395/02/26	2,218	2,218	2,340	2,264	(2.96)	219	2M	3B
1395/02/25	2,430	2,310	2,460	2,333	(4.03)	201	2M	5B
1395/02/22	2,489	2,346	2,489	2,431	(1.22)	116	371K	879M
1395/02/21	2,550	2,400	2,550	2,461	(0.24)	139	466K	1B
1395/02/20	2,480	2,411	2,491	2,467	3.96	160	1M	3B
1395/02/19	2,390	2,300	2,450	2,373	(0.63)	138	798K	2B
1395/02/18	2,500	2,374	2,500	2,388	(4.4)	342	3M	8B
1395/02/15	2,552	2,435	2,600	2,498	(1.46)	200	1M	3B
1395/02/14	2,506	2,490	2,650	2,535	(1.44)	210	1M	3B
1395/02/13	2,602	2,563	2,680	2,572	(4.63)	349	4M	10B
1395/02/12	2,790	2,658	2,790	2,697	(3.54)	174	979K	3B
1395/02/11	2,736	2,710	2,821	2,796	4.06	317	4M	10B
1395/02/08	2,724	2,655	2,799	2,687	(3.83)	345	2M	6B
1395/02/07	2,895	2,740	2,895	2,794	(1.52)	209	2M	5B
1395/02/06	2,770	2,770	2,846	2,837	4.65	402	5M	14B
1395/02/05	2,681	2,641	2,788	2,711	(2.45)	330	4M	10B
1395/02/04	2,793	2,671	2,849	2,779	2.39	696	7M	21B
1395/02/01	2,710	2,671	2,718	2,714	4.83	709	11M	31B
1395/01/31	2,589	2,589	2,589	2,589	4.99	356	6M	16B
1395/01/30	2,441	2,441	2,467	2,466	4.94	66	1M	3B
1395/01/29	2,296	2,296	2,500	2,350	(2.73)	399	6M	14B
1395/01/28	2,459	2,350	2,459	2,416	(2.3)	90	559K	1B
1395/01/25	2,553	2,403	2,580	2,473	(1.83)	172	1M	3B
1395/01/24	2,480	2,440	2,527	2,519	4.65	497	8M	19B
1395/01/23	2,300	2,300	2,450	2,407	0.42	244	3M	6B
1395/01/22	2,480	2,382	2,480	2,397	(4.39)	231	2M	5B
1395/01/21	2,525	2,440	2,525	2,507	4.24	387	5M	12B
1395/01/18	2,320	2,231	2,419	2,405	4.38	425	11M	27B
1395/01/17	2,350	2,237	2,378	2,304	(1.2)	245	2M	6B
1395/01/16	2,445	2,302	2,445	2,332	(3.04)	218	1M	3B
1395/01/15	2,555	2,388	2,555	2,405	(4.3)	336	2M	6B
1395/01/14	2,600	2,450	2,600	2,513	1.17	333	3M	8B
1395/01/11	2,353	2,353	2,530	2,484	3.07	475	5M	13B
1395/01/10	2,420	2,250	2,443	2,410	3.57	766	11M	26B
1395/01/09	2,278	2,161	2,361	2,327	3.47	411	7M	16B
1395/01/08	2,250	2,200	2,250	2,249	4.95	703	20M	45B
1395/01/07	2,143	2,143	2,143	2,143	5.00	36	1M	3B
1394/12/26	2,043	2,043	2,043	2,041	4.88	89	1M	2B
1394/12/25	1,986	1,986	1,986	1,946	2.85	51	669K	1B
1394/12/24	1,892	1,892	1,892	1,892	4.99	43	1M	2B
1394/12/22	1,802	1,802	1,802	1,802	4.95	55	1M	2B
1394/12/19	1,717	1,717	1,717	1,717	4.95	62	1M	2B
1394/12/18	1,684	1,684	1,684	1,636	2.00	34	467K	787M
1394/12/17	1,615	1,602	1,650	1,604	(4.86)	227	3M	5B
1394/12/16	1,755	1,654	1,755	1,686	(3.16)	163	2M	3B
1394/12/15	1,651	1,651	1,781	1,741	1.93	190	1M	2B
1394/12/12	1,710	1,707	1,740	1,708	(4.9)	163	2M	3B
1394/12/11	1,853	1,720	1,853	1,796	1.76	421	4M	8B
1394/12/10	1,765	1,765	1,765	1,765	5.00	118	2M	4B
1394/12/09	1,681	1,681	1,681	1,681	5.00	71	1M	2B
1394/12/08	1,592	1,592	1,667	1,601	0.82	39	210K	349M
1394/12/05	1,610	1,582	1,710	1,588	(4.62)	176	3M	5B
1394/12/04	1,753	1,647	1,790	1,665	(3.92)	145	1M	2B
1394/12/03	1,709	1,709	1,867	1,733	(3.62)	198	1M	2B
1394/12/02	1,889	1,795	1,889	1,798	(6.79)	6	27K	49M
1394/11/20	2,280	2,228	2,378	2,341	3.36	427	4M	9B
1394/11/19	2,300	2,211	2,310	2,265	(2.45)	329	2M	5B
1394/11/18	2,353	2,242	2,353	2,322	3.61	582	7M	16B
1394/11/17	2,241	2,241	2,241	2,241	4.96	62	2M	6B
1394/11/14	2,135	2,135	2,135	2,135	4.97	27	882K	2B
1394/11/13	2,034	2,034	2,034	2,034	4.95	35	864K	2B
1394/11/12	1,938	1,938	1,938	1,938	4.98	37	1M	2B
1394/11/11	1,811	1,810	1,901	1,846	7.01	111	1M	3B
1394/10/28	1,690	1,682	1,690	1,725	(0.12)	7	40K	67M
1394/10/27	1,697	1,675	1,744	1,727	3.97	184	2M	3B
1394/10/26	1,689	1,631	1,716	1,661	(0.6)	228	3M	6B
1394/10/23	1,692	1,665	1,740	1,671	(4.62)	266	2M	4B
1394/10/22	1,758	1,700	1,772	1,752	3.79	290	3M	5B
1394/10/21	1,688	1,640	1,714	1,688	3.37	333	3M	5B
1394/10/20	1,599	1,570	1,654	1,633	3.62	306	5M	8B
1394/10/19	1,576	1,570	1,576	1,576	5.00	369	12M	18B
1394/10/16	1,549	1,549	1,549	1,501	1.69	24	278K	430M
1394/10/15	1,440	1,401	1,496	1,476	3.58	223	3M	5B
1394/10/14	1,390	1,390	1,484	1,425	0.78	160	1M	2B
1394/10/13	1,397	1,361	1,397	1,414	(0.28)	23	87K	120M
1394/10/12	1,397	1,397	1,410	1,418	0.0	8	7K	10M
1394/10/09	1,455	1,400	1,455	1,418	(0.56)	32	270K	379M
1394/10/07	1,398	1,397	1,400	1,426	(0.21)	22	78K	109M
1394/10/06	1,474	1,400	1,475	1,429	(1.72)	50	471K	664M
1394/10/05	1,415	1,397	1,500	1,454	(1.09)	31	183K	256M
1394/10/02	1,460	1,413	1,493	1,470	0.0	16	20K	29M
1394/10/01	1,421	1,411	1,525	1,470	1.17	37	258K	388M
1394/09/30	1,394	1,394	1,403	1,453	(0.95)	20	158K	221M
1394/09/29	1,422	1,412	1,471	1,467	(1.28)	29	210K	297M
1394/09/28	1,481	1,430	1,481	1,486	(0.07)	11	44K	64M
1394/09/25	1,500	1,486	1,578	1,487	(4.92)	106	2M	3B
1394/09/24	1,512	1,511	1,512	1,564	(0.26)	10	60K	91M
1394/09/23	1,580	1,540	1,580	1,568	0.0	13	19K	30M
1394/09/22	1,542	1,530	1,542	1,568	(0.13)	14	43K	66M
1394/09/18	1,500	1,500	1,575	1,570	1.23	15	2M	3B
1394/09/17	1,519	1,519	1,530	1,551	0.0	6	4K	6M
1394/09/16	1,500	1,479	1,500	1,551	(0.32)	14	60K	89M
1394/09/15	1,505	1,505	1,551	1,556	(0.06)	4	17K	26M
1394/09/14	1,559	1,505	1,559	1,557	0.0	4	3K	5M
1394/09/10	1,558	1,558	1,560	1,557	0.0	5	5K	7M
1394/09/09	1,533	1,490	1,540	1,557	(0.06)	8	23K	35M
1394/09/08	1,487	1,485	1,487	1,558	(0.06)	5	8K	11M
1394/09/07	1,493	1,492	1,495	1,559	(0.45)	14	74K	110M
1394/09/04	1,520	1,495	1,520	1,566	(0.45)	23	80K	121M
1394/09/03	1,521	1,521	1,521	1,573	0.0	2	2K	3M
1394/09/02	1,511	1,511	1,575	1,573	(0.38)	37	95K	145M
1394/09/01	1,573	1,571	1,573	1,579	0.0	3	1K	2M
1394/08/30	1,571	1,528	1,576	1,579	(0.06)	14	22K	34M
1394/08/27	1,550	1,550	1,622	1,580	0.0	5	11K	18M
1394/08/26	1,560	1,526	1,570	1,580	0.0	8	13K	20M
1394/08/25	1,528	1,528	1,590	1,580	(0.19)	14	59K	91M
1394/08/24	1,564	1,519	1,623	1,583	(0.75)	59	337K	528M
1394/08/23	1,620	1,620	1,621	1,595	0.06	7	27K	44M
1394/08/20	1,620	1,601	1,650	1,594	0.38	17	81K	134M
1394/08/19	1,649	1,588	1,658	1,588	0.44	31	88K	144M
1394/08/18	1,580	1,560	1,649	1,581	0.06	8	14K	23M
1394/08/17	1,600	1,580	1,610	1,580	(3.89)	83	1M	2B
1394/08/16	1,660	1,570	1,660	1,644	(0.12)	15	40K	64M
1394/08/13	1,583	1,581	1,583	1,646	(1.08)	31	173K	274M
1394/08/12	1,601	1,600	1,610	1,664	(0.24)	22	51K	81M
1394/08/11	1,600	1,600	1,640	1,668	(0.6)	23	162K	265M
1394/08/10	1,602	1,602	1,631	1,678	(0.47)	17	97K	157M
1394/08/09	1,606	1,606	1,607	1,686	(0.24)	20	44K	70M
1394/08/06	1,738	1,652	1,738	1,690	(2.14)	21	103K	175M
1394/07/29	1,681	1,666	1,720	1,727	(1.48)	43	339K	573M
1394/07/28	1,691	1,691	1,711	1,753	(0.23)	13	60K	103M
1394/07/27	1,710	1,710	1,760	1,757	(0.17)	20	131K	228M
1394/07/26	1,827	1,706	1,827	1,760	(0.23)	27	171K	299M
1394/07/25	1,802	1,742	1,829	1,764	0.46	55	449K	795M
1394/07/22	1,730	1,730	1,800	1,756	0.11	88	220K	387M
1394/07/21	1,800	1,707	1,800	1,754	0.63	121	850K	1B
1394/07/20	1,690	1,622	1,775	1,743	3.08	163	2M	3B
1394/07/19	1,691	1,691	1,691	1,691	4.97	96	2M	3B
1394/07/18	1,511	1,511	1,612	1,611	4.88	61	922K	1B
1394/07/15	1,468	1,467	1,580	1,536	(0.13)	50	132K	201M
1394/07/14	1,467	1,467	1,590	1,538	(0.06)	23	76K	116M
1394/07/13	1,597	1,465	1,619	1,539	(0.19)	24	43K	64M
1394/07/12	1,471	1,471	1,500	1,542	(0.39)	10	61K	90M
1394/07/11	1,472	1,472	1,472	1,548	(0.06)	10	15K	22M
1394/07/08	1,500	1,492	1,500	1,549	(1.34)	20	233K	349M
1394/07/07	1,523	1,493	1,523	1,570	(0.06)	6	13K	19M
1394/07/05	1,535	1,495	1,560	1,571	(0.13)	19	37K	57M
1394/07/04	1,499	1,498	1,499	1,573	(0.19)	11	28K	42M
1394/07/01	1,499	1,499	1,499	1,576	0.0	2	4K	5M
1394/06/31	1,502	1,502	1,502	1,576	(0.32)	20	51K	77M
1394/06/30	1,502	1,502	1,502	1,581	0.0	4	5K	7M
1394/06/29	1,550	1,504	1,550	1,581	(0.06)	5	7K	10M
1394/06/28	1,504	1,504	1,504	1,582	(0.06)	6	10K	15M
1394/06/25	1,504	1,504	1,504	1,583	0.0	4	2K	4M
1394/06/23	1,511	1,510	1,577	1,583	(0.38)	15	63K	95M
1394/06/22	1,526	1,514	1,527	1,589	(0.25)	19	45K	68M
1394/06/21	1,537	1,526	1,538	1,593	(0.44)	16	77K	117M
1394/06/18	1,550	1,541	1,590	1,600	(0.12)	16	30K	47M
1394/06/17	1,533	1,532	1,533	1,602	(0.06)	11	16K	25M
1394/06/16	1,527	1,527	1,530	1,603	(0.25)	13	38K	59M
1394/06/15	1,550	1,531	1,560	1,607	(0.12)	14	23K	35M
1394/06/14	1,560	1,533	1,600	1,609	(0.25)	26	49K	76M
1394/06/11	1,580	1,540	1,580	1,613	(0.19)	18	37K	58M
1394/06/10	1,600	1,585	1,650	1,616	(0.06)	13	28K	45M
1394/06/09	1,564	1,564	1,585	1,617	0.0	4	4K	7M
1394/06/08	1,539	1,539	1,649	1,617	0.06	30	77K	126M
1394/06/07	1,540	1,539	1,580	1,616	(0.25)	18	44K	69M
1394/06/04	1,539	1,539	1,539	1,620	0.0	2	2K	3M
1394/06/03	1,552	1,552	1,552	1,620	(0.8)	15	126K	196M
1394/06/02	1,555	1,555	1,560	1,633	(0.18)	12	35K	54M
1394/06/01	1,559	1,558	1,559	1,636	(0.18)	9	27K	43M
1394/05/31	1,566	1,566	1,568	1,639	(0.55)	12	89K	139M
1394/05/28	1,568	1,568	1,568	1,648	(0.12)	10	17K	27M
1394/05/27	1,577	1,575	1,577	1,650	(0.42)	14	68K	107M
1394/05/26	1,577	1,577	1,577	1,657	(0.12)	6	16K	25M
1394/05/25	1,583	1,580	1,583	1,659	(0.24)	14	38K	61M
1394/05/24	1,581	1,581	1,581	1,663	(0.06)	5	10K	16M
1394/05/21	1,584	1,584	1,584	1,664	(0.18)	8	33K	52M
1394/05/19	1,587	1,587	1,650	1,667	(0.18)	16	27K	43M
1394/05/18	1,605	1,591	1,605	1,670	(0.24)	13	36K	57M
1394/05/17	1,650	1,600	1,650	1,674	(0.59)	25	93K	149M
1394/05/14	1,623	1,610	1,700	1,684	(0.59)	45	137K	224M
1394/05/13	1,633	1,623	1,633	1,694	(0.24)	17	53K	86M
1394/05/12	1,698	1,698	1,701	1,698	(4.98)	67	1M	2B
1394/05/11	1,708	1,708	1,708	1,787	(0.56)	12	93K	159M
1394/04/30	1,768	1,768	1,770	1,797	0.0	5	8K	14M
1394/04/29	1,715	1,714	1,829	1,797	(0.11)	11	28K	49M
1394/04/24	1,861	1,741	1,861	1,799	(1.8)	68	337K	590M
1394/04/23	1,830	1,804	1,883	1,832	0.11	42	145K	267M
1394/04/22	1,948	1,805	1,950	1,830	(3.63)	216	1M	2B
1394/04/21	1,821	1,818	1,860	1,899	(0.73)	42	131K	240M
1394/04/20	1,832	1,832	1,833	1,913	(0.78)	26	131K	240M
1394/04/16	1,960	1,857	1,960	1,928	(1.33)	66	238K	444M
1394/04/15	1,870	1,862	1,870	1,954	(0.26)	16	46K	86M
1394/04/14	1,870	1,864	1,871	1,959	(0.15)	8	24K	45M
1394/04/13	1,874	1,874	1,900	1,962	(0.51)	37	88K	165M
1394/04/10	1,886	1,886	1,900	1,972	(0.65)	30	105K	199M
1394/04/09	1,899	1,899	1,925	1,985	(0.65)	46	111K	211M
1394/04/08	1,905	1,904	1,905	1,998	(0.3)	3	51K	97M
1394/04/07	1,921	1,918	1,921	2,004	(0.69)	20	117K	224M
1394/04/06	1,944	1,944	1,944	2,018	(1.37)	29	225K	437M
1394/04/03	1,960	1,953	1,960	2,046	(0.44)	35	70K	136M
1394/04/02	1,978	1,977	2,019	2,055	(1.25)	46	211K	417M
1394/04/01	1,991	1,991	1,991	2,081	(0.67)	23	112K	223M
1394/03/31	1,995	1,995	2,020	2,095	(0.24)	24	42K	84M
1394/03/30	2,005	2,004	2,010	2,100	(0.43)	15	68K	137M
1394/03/27	2,006	2,006	2,140	2,109	(0.09)	35	57K	119M
1394/03/26	2,031	2,031	2,031	2,111	(1.22)	19	203K	413M
1394/03/25	2,042	2,042	2,042	2,137	(0.56)	21	94K	193M
1394/03/10	2,138	2,138	2,145	2,239	(0.49)	16	78K	167M
1394/03/09	2,145	2,145	2,147	2,250	(0.31)	13	53K	115M
1394/03/06	2,152	2,150	2,152	2,257	(0.27)	23	41K	88M
1394/03/05	2,160	2,152	2,200	2,263	(0.09)	9	17K	37M
1394/03/04	2,173	2,173	2,242	2,265	(0.96)	27	156K	339M
1394/03/03	2,190	2,179	2,267	2,287	(0.26)	42	59K	130M
1394/03/02	2,166	2,166	2,392	2,293	0.61	69	1M	3B
1394/02/30	2,189	2,189	2,189	2,279	(0.04)	6	7K	16M
1394/02/29	2,208	2,208	2,208	2,280	(0.87)	44	180K	398M
1394/02/28	2,212	2,212	2,213	2,300	(0.17)	16	32K	72M
1394/02/27	2,399	2,219	2,399	2,304	(0.3)	31	75K	167M
1394/02/23	2,269	2,269	2,359	2,311	(19.45)	30	405K	936M
1394/02/22	2,782	2,782	2,783	2,869	(0.97)	35	200K	556M
1394/02/21	2,863	2,863	2,863	2,897	(2.85)	36	583K	2B
1394/02/20	2,863	2,863	2,863	2,982	0.0	3	2K	6M
1394/02/19	2,863	2,863	2,863	2,982	0.0	1	1K	3M
1394/02/15	2,863	2,863	2,863	2,982	0.0	2	1K	3M
1394/02/14	2,863	2,863	2,863	2,982	0.0	1	764	2M
1394/02/13	2,864	2,864	2,864	2,982	(0.03)	3	6K	17M
1394/02/09	2,864	2,864	2,864	2,983	0.0	2	750	2M
1394/02/08	2,864	2,864	2,864	2,983	0.0	1	1K	3M
1394/02/07	2,894	2,894	2,894	2,983	(1.03)	41	207K	600M
1394/02/06	2,894	2,894	2,894	3,014	0.0	6	2K	6M
1394/02/02	2,926	2,926	2,927	3,014	(1.08)	73	222K	650M
1394/02/01	3,173	3,047	3,173	3,047	(11.63)	119	1M	4B
1394/01/31	3,311	3,311	3,311	3,448	0.0	1	303	1M
1394/01/30	3,311	3,311	3,311	3,448	0.0	1	10	33K
1394/01/29	3,311	3,311	3,311	3,448	0.0	1	304	1M
1394/01/26	3,311	3,311	3,311	3,448	0.0	1	1K	3M
1394/01/25	3,311	3,311	3,311	3,448	0.0	1	1K	3M
1394/01/24	3,311	3,311	3,311	3,448	0.0	2	608	2M
1394/01/22	3,311	3,311	3,311	3,448	0.0	2	620	2M
1394/01/19	3,312	3,312	3,312	3,448	(0.03)	4	5K	18M
1394/01/18	3,330	3,330	3,330	3,449	(0.55)	18	111K	369M
1394/01/17	3,342	3,336	3,342	3,468	(0.2)	18	42K	139M
1394/01/16	3,690	3,423	3,690	3,475	(2.52)	285	1M	4B
1394/01/15	3,336	3,336	3,608	3,565	2.74	376	4M	13B
1394/01/11	3,335	3,335	3,335	3,470	(0.09)	4	19K	65M
1394/01/09	3,336	3,336	3,336	3,473	(0.03)	7	6K	19M
1394/01/05	3,336	3,336	3,336	3,474	0.0	1	300	1M
1393/12/26	3,336	3,336	3,336	3,474	0.0	1	310	1M
1393/12/24	3,336	3,336	3,336	3,474	0.0	2	988	3M
1393/12/23	3,336	3,336	3,336	3,474	0.0	2	400	1M
1393/12/20	3,336	3,336	3,336	3,474	0.0	1	758	3M
1393/12/18	3,336	3,336	3,336	3,474	0.0	1	10	33K
1393/12/17	3,336	3,336	3,336	3,474	0.0	2	431	1M
1393/12/11	3,336	3,336	3,336	3,474	0.0	2	2K	8M
1393/12/09	3,336	3,336	3,336	3,474	0.0	1	423	1M
1393/12/06	3,336	3,336	3,336	3,474	(0.03)	2	4K	13M
1393/12/05	3,336	3,336	3,336	3,475	0.0	1	516	2M
1393/12/04	3,336	3,336	3,336	3,475	0.0	2	647	2M
1393/12/03	3,337	3,337	3,337	3,475	(0.03)	1	3K	10M
1393/12/02	3,337	3,337	3,337	3,476	0.0	5	950	3M
1393/11/28	3,337	3,337	3,337	3,476	0.0	3	1K	4M
1393/11/27	3,338	3,338	3,338	3,476	(0.03)	2	10K	34M
1393/11/26	3,338	3,338	3,338	3,477	0.0	1	447	1M
1393/11/25	3,347	3,347	3,347	3,477	(0.26)	10	66K	219M
1393/11/21	3,464	3,464	3,464	3,486	(3.38)	43	865K	3B
1393/11/20	3,471	3,471	3,471	3,608	(0.19)	5	50K	175M
1393/11/18	3,480	3,478	3,598	3,615	(0.19)	15	53K	185M
1393/11/15	3,622	3,622	3,650	3,622	(3.98)	117	1M	4B
1393/11/14	3,622	3,622	3,622	3,772	0.0	2	2K	6M
1393/11/13	3,772	3,772	3,800	3,772	(4.0)	82	1M	4B
1393/11/12	3,772	3,772	3,772	3,929	0.0	4	3K	12M
1393/11/01	3,772	3,772	3,772	3,929	0.0	1	698	3M
1393/10/29	3,772	3,772	3,772	3,929	0.0	4	2K	9M
1393/10/28	3,777	3,777	3,777	3,929	(0.13)	8	29K	111M
1393/10/27	3,934	3,934	3,934	3,934	(3.98)	19	1M	5B
1393/10/22	3,936	3,936	3,936	4,097	(0.05)	9	10K	38M
1393/10/21	3,936	3,936	3,936	4,099	0.0	2	501	2M
1393/10/20	3,936	3,936	3,936	4,099	(0.02)	3	6K	22M
1393/10/17	3,936	3,936	3,936	4,100	0.0	1	1K	4M
1393/10/14	3,936	3,936	3,936	4,100	0.0	5	2K	9M
1393/10/13	3,939	3,938	3,939	4,100	(0.05)	12	10K	39M
1393/10/10	3,939	3,939	3,939	4,102	(0.02)	15	8K	32M
1393/10/09	4,120	3,970	4,120	4,103	0.0	7	4K	17M
1393/10/08	3,971	3,971	4,197	4,103	(0.02)	10	7K	30M
1393/10/07	4,090	4,040	4,090	4,104	0.0	3	2K	6M
1393/10/06	4,262	3,970	4,262	4,104	(0.02)	19	10K	41M
1393/10/03	3,971	3,971	3,980	4,105	(0.02)	3	3K	14M
1393/10/01	3,958	3,958	4,099	4,106	(0.39)	49	64K	257M
1393/09/29	4,024	4,022	4,024	4,122	(1.6)	17	209K	843M
1393/09/26	4,117	4,117	4,117	4,189	(2.31)	23	301K	1B
1393/09/25	4,119	4,119	4,190	4,288	(0.05)	9	5K	22M
1393/09/24	4,186	4,186	4,250	4,290	(1.61)	33	210K	878M
1393/09/23	4,189	4,189	4,189	4,360	(0.07)	5	8K	35M
1393/09/19	4,191	4,191	4,191	4,363	(0.05)	4	6K	24M
1393/09/18	4,193	4,193	4,193	4,365	(0.05)	6	5K	21M
1393/09/17	4,194	4,194	4,194	4,367	(0.02)	3	2K	10M
1393/09/16	4,194	4,194	4,194	4,368	0.0	3	600	3M
1393/09/15	4,194	4,194	4,194	4,368	0.0	1	249	1M
1393/09/12	4,197	4,197	4,197	4,368	(0.07)	17	8K	35M
1393/09/11	4,212	4,212	4,212	4,371	(0.36)	18	48K	201M
1393/09/10	4,320	4,320	4,327	4,387	(2.51)	22	334K	1B
1393/09/09	4,320	4,320	4,320	4,500	0.0	1	1K	4M
1393/09/08	4,330	4,327	4,330	4,500	(0.16)	15	20K	87M
1393/09/05	4,330	4,330	4,330	4,507	(0.07)	8	9K	38M
1393/09/04	4,333	4,333	4,333	4,510	(0.07)	11	10K	42M
1393/09/03	4,362	4,361	4,452	4,513	(0.64)	75	109K	480M
1393/09/02	4,374	4,372	4,450	4,542	(0.26)	35	37K	163M
1393/09/01	4,406	4,403	4,406	4,554	(0.7)	31	90K	398M
1393/08/28	4,473	4,424	4,500	4,586	(0.48)	31	65K	287M
1393/08/27	4,461	4,440	4,501	4,608	(0.37)	42	52K	232M
1393/08/26	4,625	4,623	4,718	4,625	(3.95)	78	925K	4B
1393/08/25	4,716	4,704	4,750	4,815	(1.71)	77	229K	1B
1393/08/24	4,771	4,727	4,900	4,899	(0.49)	29	67K	318M
1393/08/21	4,802	4,760	4,805	4,923	(0.32)	55	53K	252M
1393/08/20	4,810	4,800	4,905	4,939	(0.34)	49	61K	292M
1393/08/19	4,785	4,785	4,946	4,956	(0.22)	26	38K	181M
1393/08/18	4,850	4,800	4,999	4,967	(0.52)	33	108K	526M
1393/08/17	5,121	4,852	5,121	4,993	(1.21)	64	233K	1B
1393/08/14	4,900	4,862	5,187	5,054	(0.2)	33	39K	191M
1393/08/11	4,970	4,967	4,986	5,064	(2.11)	69	276K	1B
1393/07/30	5,126	4,983	5,126	5,173	(0.33)	40	98K	491M
1393/07/29	5,300	5,147	5,300	5,190	0.0	18	17K	90M
1393/07/28	5,190	5,137	5,390	5,190	0.04	21	28K	148M
1393/07/27	5,100	4,993	5,100	5,188	(0.13)	38	40K	202M
1393/07/26	5,061	5,000	5,199	5,195	(0.08)	29	33K	166M
1393/07/23	5,200	5,080	5,200	5,199	0.0	10	11K	55M
1393/07/22	5,250	5,102	5,250	5,199	0.0	9	6K	30M
1393/07/20	5,150	5,150	5,380	5,199	0.02	12	6K	34M
1393/07/19	5,068	5,068	5,490	5,198	(1.53)	59	419K	2B
1393/07/16	5,133	5,133	5,133	5,279	(1.25)	25	319K	2B
1393/07/15	5,195	5,195	5,195	5,346	(1.2)	19	305K	2B
1393/07/14	5,279	5,279	5,279	5,411	(1.58)	29	402K	2B
1393/07/12	5,342	5,342	5,342	5,498	(1.19)	32	302K	2B
1393/07/09	5,376	5,376	5,376	5,564	(0.63)	15	158K	849M
1393/07/08	5,428	5,428	5,428	5,599	(0.97)	30	249K	1B
1393/07/07	5,448	5,439	5,448	5,654	(0.19)	14	50K	271M
1393/07/06	5,488	5,447	5,488	5,665	(0.14)	18	37K	204M
1393/07/05	5,489	5,489	5,600	5,673	(0.02)	8	5K	26M
1393/07/02	5,580	5,488	5,650	5,674	(0.73)	37	195K	1B
1393/07/01	5,639	5,530	5,700	5,716	(0.05)	20	41K	230M
1393/06/31	5,850	5,505	5,879	5,719	(0.19)	36	67K	375M
1393/06/30	5,561	5,561	6,023	5,730	(1.07)	40	388K	2B
1393/06/29	5,700	5,575	5,755	5,792	(0.26)	17	67K	376M
1393/06/26	5,576	5,576	5,578	5,807	(0.02)	9	5K	30M
1393/06/25	5,584	5,584	5,587	5,808	(0.14)	37	35K	193M
1393/06/24	5,808	5,808	5,888	5,816	(3.85)	79	985K	6B
1393/06/23	5,808	5,808	5,808	6,049	0.0	1	250	1M
1393/06/22	5,808	5,808	5,808	6,049	0.0	2	637	4M
1393/06/19	5,808	5,808	5,808	6,049	0.0	2	490	3M
1393/06/18	5,808	5,808	5,808	6,049	(0.02)	7	5K	31M
1393/06/17	5,810	5,810	5,810	6,050	(0.03)	1	10K	58M
1393/06/16	5,810	5,810	5,810	6,052	0.0	1	513	3M
1393/06/15	5,811	5,811	5,811	6,052	(0.02)	3	3K	18M
1393/06/12	5,812	5,812	5,812	6,053	(0.02)	6	2K	13M
1393/06/11	5,831	5,831	5,831	6,054	(0.31)	12	78K	454M
1393/06/10	5,835	5,833	5,835	6,073	(0.05)	8	11K	63M
1393/06/09	6,001	5,841	6,001	6,076	(0.13)	23	32K	189M
1393/06/08	5,850	5,845	5,850	6,084	(0.07)	16	18K	108M
1393/06/05	6,088	6,088	6,100	6,088	(3.99)	62	2M	11B
1393/06/04	6,097	6,093	6,130	6,341	(0.08)	27	19K	116M
1393/06/03	6,102	6,102	6,110	6,346	(0.16)	24	40K	243M
1393/06/02	6,248	6,248	6,280	6,356	(2.34)	24	597K	4B
1393/06/01	6,267	6,265	6,285	6,508	(0.28)	22	70K	440M
1393/05/29	6,279	6,277	6,281	6,526	(0.18)	24	46K	289M
1393/05/28	6,400	6,310	6,400	6,538	(0.03)	10	12K	78M
1393/05/27	6,390	6,283	6,395	6,540	(0.03)	26	12K	77M
1393/05/26	6,451	6,451	6,550	6,542	0.0	9	5K	29M
1393/05/25	6,696	6,600	6,696	6,542	0.02	17	15K	102M
1393/05/22	6,600	6,600	6,725	6,541	0.02	16	16K	105M
1393/05/21	6,540	6,540	6,610	6,540	0.0	9	11K	73M
1393/05/20	6,700	6,500	6,700	6,540	0.05	16	33K	217M
1393/05/19	6,700	6,600	6,700	6,537	0.03	13	13K	88M
1393/05/18	6,699	6,600	6,699	6,535	0.05	27	28K	186M
1393/05/15	6,709	6,369	6,710	6,532	0.0	8	4K	27M
1393/05/14	6,698	6,555	6,698	6,532	0.03	20	28K	184M
1393/05/13	6,710	6,699	6,710	6,530	0.03	7	9K	61M
1393/05/12	6,718	6,333	6,718	6,528	(0.03)	23	16K	100M
1393/05/11	6,780	6,600	6,780	6,530	0.15	37	56K	372M
1393/04/29	12,180	11,842	12,188	11,847	0.05	38	29K	352M
1393/04/25	12,225	12,182	12,240	11,841	0.33	22	49K	604M
1393/04/24	11,501	11,500	12,170	11,802	0.85	62	149K	2B
1393/04/23	11,200	11,136	12,061	11,702	0.90	104	163K	2B
1393/04/22	11,580	11,162	11,626	11,598	(0.25)	51	95K	1B
1393/04/21	11,589	11,188	11,900	11,627	(0.23)	77	216K	3B
1393/04/18	11,301	11,301	11,698	11,654	(0.04)	63	217K	3B
1393/04/17	11,254	11,150	12,009	11,659	0.96	113	198K	2B
1393/04/16	11,115	11,115	11,250	11,548	(0.26)	22	34K	379M
1393/04/15	11,210	11,124	11,210	11,578	(0.08)	14	11K	120M
1393/04/14	11,170	11,170	11,701	11,587	(0.28)	98	213K	2B
1393/04/11	11,200	11,199	11,559	11,620	(0.39)	56	72K	815M
1393/04/10	11,250	11,250	11,594	11,665	(0.45)	54	65K	729M
1393/04/09	11,288	11,288	11,700	11,718	(0.34)	45	96K	1B
1393/04/08	11,288	11,288	11,288	11,758	0.0	2	310	3M
1393/04/07	11,789	11,332	11,790	11,758	(0.39)	18	53K	602M
1393/04/04	11,700	11,343	11,700	11,804	(0.09)	18	15K	168M
1393/04/03	11,356	11,356	11,738	11,815	(0.12)	25	36K	418M
1393/04/02	11,900	11,372	11,900	11,829	(0.14)	40	34K	396M
1393/04/01	11,690	11,374	11,700	11,845	(0.02)	18	7K	80M
1393/03/31	11,521	11,380	11,522	11,847	(0.06)	28	8K	91M
1393/03/28	11,689	11,689	12,200	11,854	1.03	22	194K	2B
1393/03/27	11,376	11,324	11,376	11,733	(0.53)	39	69K	780M
1393/03/26	11,800	11,500	11,800	11,795	(0.01)	12	10K	112M
1393/03/25	11,382	11,382	11,800	11,796	(0.51)	49	74K	847M
1393/03/24	11,452	11,394	11,452	11,856	(0.1)	8	13K	150M
1393/03/21	11,422	11,422	11,799	11,868	(0.08)	17	12K	140M
1393/03/20	11,850	11,418	12,000	11,877	(0.13)	37	40K	471M
1393/03/19	11,950	11,900	12,200	11,893	0.15	27	65K	776M
1393/03/11	12,939	12,939	13,468	12,975	(3.73)	144	598K	8B
1393/03/10	13,044	13,038	13,110	13,478	(0.76)	93	99K	1B
1393/03/07	14,120	13,556	14,120	13,581	(3.0)	178	1M	19B
1393/03/03	14,100	13,909	14,290	14,001	(3.36)	110	1M	16B
1393/02/31	13,981	13,981	14,100	14,488	(0.23)	40	35K	492M
1393/02/30	14,348	14,000	14,348	14,521	(0.36)	46	56K	782M
1393/02/29	14,400	14,032	14,400	14,573	(0.29)	84	42K	593M
1393/02/28	14,620	14,500	14,999	14,616	1361.60	215	3M	50B