یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      سرمایه گذاری ساختمانی نوین

      وثنو(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 6,640 6,350 6,660 6,640 2.63 412 26M 174B
      1405/06/28 6,510 6,190 6,510 6,470 2.21 358 16M 106B
      1405/06/25 6,330 6,330 6,330 6,330 2.93 166 11M 69B
      1405/06/24 6,150 6,130 6,150 6,150 2.84 263 17M 103B
      1405/06/23 5,980 5,980 5,980 5,980 2.93 226 18M 107B
      1405/06/22 5,810 5,810 5,810 5,810 2.83 227 22M 127B
      1405/06/21 5,650 5,650 5,650 5,650 2.91 134 6M 36B
      1405/06/18 5,490 5,490 5,490 5,490 (2.83) 144 6M 32B
      1405/06/17 5,650 5,650 5,820 5,650 (2.92) 475 17M 96B
      1405/06/16 6,000 5,680 6,000 5,820 (0.34) 541 13M 78B
      1405/06/15 5,860 5,760 5,860 5,840 2.64 584 55M 320B
      1405/06/14 5,690 5,690 5,690 5,690 2.89 66 4M 25B
      1405/06/11 5,640 5,330 5,650 5,530 0.73 309 20M 109B
      1405/06/10 5,500 5,350 5,500 5,490 2.81 308 17M 94B
      1405/06/09 5,340 5,260 5,340 5,340 2.89 162 5M 27B
      1405/06/08 5,190 5,190 5,190 5,190 2.98 154 11M 57B
      1405/06/07 5,190 5,190 5,190 5,190 2.98 154 11M 57B
      1405/06/04 5,040 5,040 5,040 5,040 2.86 134 11M 58B
      1405/06/03 4,790 4,790 4,900 4,900 2.94 219 15M 72B
      1405/06/02 4,630 4,630 4,910 4,760 (0.21) 633 43M 204B
      1405/06/01 4,770 4,770 4,770 4,770 (2.85) 64 4M 21B
      1405/05/31 4,910 4,910 4,910 4,910 (2.96) 123 5M 27B
      1405/05/28 5,070 5,060 5,080 5,060 (2.88) 57 2M 11B
      1405/05/27 5,260 4,980 5,280 5,210 1.56 520 30M 155B
      1405/05/26 4,960 4,910 5,160 5,130 2.40 216 11M 55B
      1405/05/25 4,870 4,870 5,120 5,010 0.60 346 22M 108B
      1405/05/24 5,080 4,820 5,090 4,980 0.40 424 30M 149B
      1405/05/21 4,960 4,920 4,960 4,960 2.90 135 12M 61B
      1405/05/20 4,960 4,920 4,960 4,960 2.90 135 12M 61B
      1405/05/18 4,820 4,700 4,830 4,820 2.77 392 42M 203B
      1405/05/17 4,710 4,510 4,760 4,690 1.30 841 58M 273B
      1405/05/14 4,630 4,590 4,630 4,630 2.89 219 15M 70B
      1405/05/13 4,500 4,450 4,500 4,500 2.97 118 8M 35B
      1405/05/12 4,500 4,450 4,500 4,500 2.97 118 8M 35B
      1405/05/11 4,350 4,310 4,370 4,370 2.82 185 8M 34B
      1405/05/10 4,290 4,050 4,290 4,250 1.92 583 28M 121B
      1405/05/07 4,010 3,950 4,180 4,170 2.71 144 11M 46B
      1405/05/06 4,060 4,040 4,060 4,060 2.78 165 14M 57B
      1405/05/05 3,940 3,900 3,950 3,950 2.86 288 22M 88B
      1405/05/04 3,940 3,780 3,990 3,840 (1.29) 854 80M 309B
      1405/05/03 3,950 3,790 3,950 3,890 1.30 187 12M 48B
      1405/04/31 3,860 3,750 3,860 3,840 2.40 296 14M 53B
      1405/04/30 3,750 3,710 3,750 3,750 2.74 312 36M 133B
      1405/04/29 3,680 3,520 3,680 3,650 1.96 508 35M 129B
      1405/04/28 3,430 3,430 3,630 3,580 1.42 404 38M 136B
      1405/04/27 3,550 3,530 3,660 3,530 (2.75) 202 14M 49B
      1405/04/24 3,710 3,520 3,710 3,630 0.55 488 36M 131B
      1405/04/23 3,650 3,450 3,650 3,580 0.85 1,013 97M 347B
      1405/04/22 3,550 3,550 3,550 3,550 2.90 126 15M 53B
      1405/04/21 3,450 3,390 3,450 3,450 2.99 363 28M 96B
      1405/04/20 3,340 3,270 3,360 3,350 2.45 220 18M 62B
      1405/04/17 3,400 3,240 3,400 3,270 (2.1) 221 17M 57B
      1405/04/16 3,340 3,340 3,340 3,340 2.77 256 32M 105B
      1405/04/15 3,250 3,250 3,250 3,250 2.85 73 9M 28B
      1405/04/14 3,250 3,250 3,250 3,250 2.85 73 9M 28B
      1405/04/13 3,250 3,250 3,250 3,250 2.85 73 9M 28B
      1405/04/10 3,250 3,250 3,250 3,250 2.85 73 9M 28B
      1405/04/09 3,160 3,160 3,160 3,160 2.93 87 8M 26B
      1405/04/08 2,950 2,950 3,070 3,070 2.68 141 10M 30B
      1405/04/07 2,980 2,970 3,110 2,990 (2.29) 293 29M 88B
      1405/04/06 3,150 3,060 3,150 3,060 (2.7) 235 16M 49B
      1405/04/03 3,209 3,079 3,250 3,145 (0.91) 136 8M 25B
      1405/04/01 3,252 3,159 3,257 3,174 (2.52) 322 26M 81B
      1405/03/31 3,278 3,088 3,278 3,256 2.29 509 41M 134B
      1405/03/30 3,183 3,183 3,183 3,183 2.98 108 12M 38B
      1405/03/27 3,080 2,934 3,093 3,091 2.93 308 21M 65B
      1405/03/26 3,008 2,834 3,008 3,003 2.81 540 66M 197B
      1405/03/25 2,921 2,921 2,921 2,921 3.00 71 8M 22B
      1405/03/24 2,836 2,836 2,836 2,836 2.98 58 6M 18B
      1405/03/23 2,754 2,754 2,754 2,754 2.99 42 6M 15B
      1405/03/20 2,674 2,674 2,674 2,674 2.96 79 8M 22B
      1405/03/19 2,597 2,525 2,597 2,597 2.97 144 15M 39B
      1405/03/18 2,522 2,522 2,619 2,522 (3.0) 231 16M 39B
      1405/03/17 2,600 2,600 2,600 2,600 2.97 62 6M 15B
      1405/03/16 2,401 2,401 2,531 2,525 2.73 129 11M 27B
      1405/03/13 2,584 2,445 2,584 2,458 (2.46) 116 5M 12B
      1405/03/12 2,460 2,386 2,528 2,520 2.65 159 10M 25B
      1405/03/11 2,456 2,456 2,456 2,456 2.98 108 11M 26B
      1405/03/10 2,385 2,385 2,385 2,385 2.98 52 5M 12B
      1405/03/09 2,316 2,316 2,316 2,316 2.98 48 4M 9B
      1405/03/06 2,269 2,171 2,283 2,249 1.44 175 7M 15B
      1405/03/05 2,269 2,171 2,283 2,249 1.44 175 7M 15B
      1405/03/04 2,217 2,179 2,217 2,217 2.97 204 14M 31B
      1405/03/03 2,153 2,153 2,153 2,153 2.97 218 26M 57B
      1405/03/02 2,031 2,031 2,092 2,091 2.90 54 5M 10B
      1405/02/30 1,988 1,988 2,068 2,032 1.14 100 4M 7B
      1405/02/29 1,989 1,989 2,111 2,009 (2.0) 245 18M 36B
      1404/12/09 2,110 1,989 2,110 1,998 (2.54) 23 1M 2B
      1404/12/06 2,045 2,045 2,140 2,050 (2.75) 127 5M 11B
      1404/12/05 2,108 2,108 2,108 2,108 (2.99) 66 6M 12B
      1404/12/04 2,170 2,150 2,275 2,173 (1.76) 103 5M 11B
      1404/12/03 2,212 2,212 2,213 2,212 (2.98) 74 7M 14B
      1404/12/02 2,419 2,279 2,419 2,280 (2.94) 70 5M 12B
      1404/11/29 2,354 2,294 2,358 2,349 2.58 65 2M 4B
      1404/11/28 2,424 2,285 2,424 2,290 (2.76) 94 4M 9B
      1404/11/27 2,348 2,348 2,416 2,355 (2.69) 158 8M 20B
      1404/11/26 2,550 2,403 2,550 2,420 (2.3) 150 9M 21B
      1404/11/25 2,479 2,439 2,479 2,477 2.91 204 13M 32B
      1404/11/21 2,407 2,353 2,407 2,407 3.00 244 12M 29B
      1404/11/20 2,337 2,253 2,337 2,337 3.00 178 10M 23B
      1404/11/19 2,276 2,211 2,278 2,269 2.58 107 8M 18B
      1404/11/18 2,212 2,163 2,212 2,212 2.98 91 8M 17B
      1404/11/14 2,233 2,120 2,233 2,148 (0.97) 50 2M 4B
      1404/11/13 2,171 2,142 2,171 2,169 2.89 107 5M 11B
      1404/11/12 2,104 2,104 2,220 2,108 (2.81) 145 6M 12B
      1404/11/11 2,233 2,169 2,233 2,169 (3.0) 111 6M 13B
      1404/11/08 2,230 2,230 2,349 2,236 (2.7) 115 3M 7B
      1404/11/07 2,310 2,297 2,310 2,298 (2.96) 88 3M 8B
      1404/11/06 2,470 2,361 2,474 2,368 (2.67) 86 1M 3B
      1404/11/05 2,434 2,433 2,490 2,433 (2.99) 138 9M 22B
      1404/11/04 2,515 2,506 2,520 2,508 (2.9) 125 5M 13B
      1404/11/01 2,659 2,540 2,659 2,583 (0.27) 124 4M 10B
      1404/10/30 2,689 2,580 2,690 2,590 (2.59) 215 11M 29B
      1404/10/29 2,667 2,597 2,667 2,659 2.66 173 7M 19B
      1404/10/28 2,585 2,580 2,590 2,590 2.98 141 8M 20B
      1404/10/24 2,495 2,493 2,580 2,515 (2.14) 333 7M 17B
      1404/10/23 2,720 2,565 2,720 2,570 (2.8) 212 11M 29B
      1404/10/22 2,646 2,542 2,660 2,644 2.36 121 3M 8B
      1404/10/21 2,585 2,581 2,729 2,583 (2.89) 182 9M 23B
      1404/10/20 2,655 2,655 2,735 2,660 (2.81) 602 10M 27B
      1404/10/17 2,893 2,735 2,893 2,737 (2.91) 184 8M 21B
      1404/10/16 2,818 2,740 2,839 2,819 2.25 181 7M 21B
      1404/10/15 2,731 2,690 2,770 2,757 2.49 219 9M 25B
      1404/10/14 2,840 2,686 2,840 2,690 (2.85) 149 4M 11B
      1404/10/10 2,752 2,752 2,870 2,769 (2.4) 276 7M 19B
      1404/10/09 2,837 2,837 2,880 2,837 (2.98) 306 26M 73B
      1404/10/08 2,912 2,901 2,997 2,924 (2.21) 207 11M 32B
      1404/10/07 3,108 2,973 3,108 2,990 (2.42) 378 11M 34B
      1404/10/06 3,150 3,058 3,150 3,064 (2.79) 734 37M 113B
      1404/10/03 3,138 3,137 3,329 3,152 (2.51) 625 26M 81B
      1404/10/02 3,238 3,152 3,238 3,233 2.83 39 1M 4B
      1404/09/26 3,191 3,191 3,350 3,304 1.23 355 13M 44B
      1404/09/25 3,250 3,137 3,310 3,264 1.02 297 12M 39B
      1404/09/24 3,298 3,175 3,350 3,231 (1.28) 182 5M 17B
      1404/09/23 3,115 3,115 3,298 3,273 2.22 166 6M 19B
      1404/09/22 3,090 3,056 3,244 3,202 1.65 360 24M 78B
      1404/09/19 3,096 3,096 3,150 3,150 2.97 123 11M 34B
      1404/09/18 2,930 2,930 3,061 3,059 2.93 160 11M 33B
      1404/09/17 2,942 2,870 2,995 2,972 2.20 180 7M 21B
      1404/09/16 2,910 2,811 2,911 2,908 2.87 206 8M 24B
      1404/09/15 2,830 2,830 2,834 2,827 2.73 107 5M 14B
      1404/09/12 2,753 2,725 2,754 2,752 2.92 184 9M 24B
      1404/09/11 2,550 2,550 2,697 2,674 2.10 133 5M 13B
      1404/09/10 2,596 2,595 2,754 2,619 (2.09) 380 21M 55B
      1404/09/09 2,800 2,652 2,800 2,675 (2.12) 129 9M 23B
      1404/09/08 2,863 2,701 2,863 2,733 (1.83) 148 7M 20B
      1404/09/05 2,800 2,666 2,829 2,784 1.35 177 7M 20B
      1404/09/04 2,770 2,720 2,774 2,747 1.97 112 4M 11B
      1404/09/02 2,612 2,612 2,739 2,694 0.19 75 3M 9B
      1404/09/01 2,755 2,653 2,755 2,689 0.52 124 2M 5B
      1404/08/28 2,690 2,680 2,692 2,675 2.33 87 4M 12B
      1404/08/27 2,560 2,544 2,669 2,614 (0.31) 127 4M 11B
      1404/08/26 2,691 2,578 2,691 2,622 0.31 92 3M 7B
      1404/08/25 2,620 2,576 2,674 2,614 0.62 83 2M 6B
      1404/08/24 2,581 2,578 2,732 2,598 (2.22) 212 8M 21B
      1404/08/21 2,658 2,656 2,710 2,657 (2.96) 166 6M 16B
      1404/08/20 2,705 2,662 2,775 2,738 (0.18) 69 2M 4B
      1404/08/19 2,780 2,703 2,860 2,743 (1.33) 526 5M 14B
      1404/08/18 2,938 2,772 2,938 2,780 (2.7) 143 9M 24B
      1404/08/17 2,895 2,812 2,896 2,857 1.60 160 4M 11B
      1404/08/14 2,763 2,754 2,827 2,812 2.44 193 10M 27B
      1404/08/13 2,785 2,677 2,790 2,745 1.18 213 4M 12B
      1404/08/12 2,809 2,689 2,809 2,713 (2.13) 337 13M 35B
      1404/08/11 2,773 2,772 2,864 2,772 (2.98) 200 10M 28B
      1404/08/10 2,869 2,853 2,994 2,857 (2.86) 266 19M 54B
      1404/08/07 3,039 2,865 3,039 2,941 (0.41) 173 7M 19B
      1404/08/06 3,060 2,916 3,060 2,953 (1.76) 213 9M 26B
      1404/08/05 3,031 2,963 3,059 3,006 0.10 156 9M 27B
      1404/08/04 3,060 2,946 3,060 3,003 (0.03) 131 9M 26B
      1404/08/03 2,943 2,943 3,088 3,004 (0.92) 168 13M 40B
      1404/07/30 3,068 2,977 3,109 3,032 (1.17) 138 8M 24B
      1404/07/29 3,145 3,051 3,228 3,068 (2.45) 141 7M 21B
      1404/07/28 3,160 3,114 3,257 3,145 (2.02) 310 18M 55B
      1404/07/27 3,259 3,140 3,263 3,210 1.33 170 11M 35B
      1404/07/26 3,172 3,110 3,175 3,168 2.76 204 11M 35B
      1404/07/23 3,034 3,032 3,122 3,083 1.68 315 10M 32B
      1404/07/22 3,033 2,976 3,156 3,032 (1.17) 221 13M 39B
      1404/07/21 3,040 3,040 3,144 3,068 (0.39) 117 7M 21B
      1404/07/20 3,085 2,930 3,108 3,080 2.05 391 27M 83B
      1404/07/19 3,120 2,960 3,139 3,018 (1.08) 221 19M 57B
      1404/07/16 3,114 2,960 3,115 3,051 0.86 126 7M 21B
      1404/07/15 3,036 2,963 3,039 3,025 2.51 194 12M 35B
      1404/07/14 2,960 2,860 2,972 2,951 2.25 240 9M 26B
      1404/07/13 2,886 2,883 2,886 2,886 3.00 177 8M 24B
      1404/07/12 2,802 2,750 2,821 2,802 2.30 111 4M 13B
      1404/07/09 2,708 2,708 2,782 2,739 1.14 149 8M 23B
      1404/07/08 2,743 2,658 2,744 2,708 1.61 115 5M 12B
      1404/07/07 2,604 2,603 2,690 2,665 2.03 299 12M 31B
      1404/07/06 2,680 2,594 2,680 2,612 0.11 180 6M 15B
      1404/07/05 2,520 2,520 2,672 2,609 0.54 80 2M 5B
      1404/07/02 2,510 2,510 2,664 2,595 0.31 134 5M 13B
      1404/07/01 2,590 2,586 2,611 2,587 (2.93) 88 6M 15B
      1404/06/31 2,640 2,640 2,802 2,665 (2.06) 217 17M 45B
      1404/06/30 2,644 2,644 2,644 2,721 (0.15) 4 256K 677M
      1404/06/29 2,676 2,676 2,676 2,725 (1.2) 16 2M 6B
      1404/06/26 2,758 2,758 2,839 2,758 (2.99) 81 8M 22B
      1404/06/25 2,929 2,768 2,934 2,843 (0.35) 348 8M 23B
      1404/06/24 2,862 2,787 2,862 2,853 2.66 353 16M 45B
      1404/06/23 2,865 2,711 2,877 2,779 (0.54) 444 28M 77B
      1404/06/22 2,870 2,721 2,870 2,794 0.14 149 2M 5B
      1404/06/18 2,861 2,750 2,860 2,790 0.36 106 3M 10B
      1404/06/17 2,779 2,745 2,800 2,780 2.24 171 8M 21B
      1404/06/16 2,735 2,652 2,748 2,719 (0.55) 147 7M 20B
      1404/06/15 2,783 2,640 2,783 2,734 1.18 131 8M 21B
      1404/06/12 2,707 2,671 2,707 2,702 2.78 148 7M 19B
      1404/06/11 2,647 2,590 2,647 2,629 2.30 132 9M 23B
      1404/06/09 2,453 2,453 2,603 2,570 1.66 166 10M 26B
      1404/06/08 2,460 2,460 2,460 2,528 (0.32) 8 624K 2B
      1404/06/05 2,674 2,520 2,674 2,536 (2.35) 119 5M 14B
      1404/06/04 2,596 2,596 2,700 2,597 (2.95) 180 9M 24B
      1404/06/03 2,597 2,597 2,597 2,676 (0.04) 2 60K 155M
      1404/06/01 2,599 2,599 2,599 2,677 (0.07) 9 116K 303M
      1404/05/29 2,679 2,679 2,679 2,679 (2.97) 65 6M 17B
      1404/05/28 2,858 2,747 2,912 2,761 (2.47) 152 8M 22B
      1404/05/27 2,845 2,771 2,845 2,831 2.46 372 17M 48B
      1404/05/26 2,752 2,752 2,900 2,763 (2.61) 502 45M 123B
      1404/05/25 2,757 2,757 2,757 2,837 (0.18) 3 330K 909M
      1404/05/22 2,759 2,759 2,759 2,842 (0.07) 5 137K 377M
      1404/05/21 2,759 2,759 2,759 2,844 0.0 1 20K 55M
      1404/05/20 2,760 2,760 2,760 2,844 (0.04) 6 46K 128M
      1404/05/19 2,784 2,784 2,784 2,845 (0.87) 11 1M 4B
      1404/05/18 2,820 2,820 2,820 2,870 (1.27) 22 2M 6B
      1404/05/15 2,820 2,820 2,820 2,907 0.0 1 2K 6M
      1404/05/14 2,821 2,821 2,821 2,907 (0.03) 5 83K 234M
      1404/05/13 2,908 2,908 2,908 2,908 (2.97) 1,555 14M 39B
      1404/05/12 2,997 2,997 2,997 2,997 (2.98) 842 10M 31B
      1404/05/11 2,998 2,998 2,998 3,089 (0.03) 4 53K 158M
      1404/05/08 3,138 3,006 3,138 3,090 (0.26) 16 444K 1B
      1404/05/07 3,172 3,050 3,220 3,098 (1.46) 232 11M 34B
      1404/05/06 3,081 3,013 3,173 3,144 2.04 430 26M 82B
      1404/05/05 3,249 3,061 3,249 3,081 (2.35) 208 13M 40B
      1404/05/04 3,159 3,075 3,165 3,155 2.67 357 15M 46B
      1404/05/01 3,074 3,051 3,074 3,073 2.95 265 11M 35B
      1404/04/31 2,987 2,901 2,987 2,985 2.93 227 10M 31B
      1404/04/30 2,887 2,887 2,902 2,900 2.91 227 9M 25B
      1404/04/29 2,842 2,842 2,842 2,818 2.10 72 4M 11B
      1404/04/28 2,771 2,771 2,771 2,760 2.56 74 5M 13B
      1404/04/25 2,700 2,570 2,728 2,691 1.59 243 8M 20B
      1404/04/24 2,702 2,621 2,768 2,649 (1.96) 603 5M 14B
      1404/04/23 2,723 2,643 2,759 2,702 0.86 488 8M 23B
      1404/04/22 2,679 2,679 2,700 2,679 (2.97) 677 18M 47B
      1404/04/21 2,761 2,761 2,761 2,761 (2.99) 1,523 15M 41B
      1404/04/18 2,846 2,846 2,846 2,846 (3.0) 34 5M 14B
      1404/04/17 2,934 2,934 2,934 2,934 (2.98) 36 5M 15B
      1404/04/16 3,010 3,010 3,100 3,024 (2.55) 680 18M 54B
      1404/04/11 3,103 3,103 3,104 3,103 (2.97) 404 57M 178B
      1404/04/10 3,103 3,103 3,103 3,198 0.0 4 14K 44M
      1404/04/09 3,198 3,198 3,198 3,198 (2.97) 38 5M 16B
      1404/04/08 3,296 3,296 3,296 3,296 (2.97) 58 8M 27B
      1404/04/07 3,397 3,397 3,397 3,397 (3.0) 51 7M 24B
      1404/03/21 3,639 3,483 3,639 3,502 (2.45) 249 12M 43B
      1404/03/20 3,615 3,522 3,615 3,590 2.28 539 28M 102B
      1404/03/19 3,512 3,470 3,512 3,510 2.93 291 17M 58B
      1404/03/18 3,386 3,386 3,574 3,410 (2.29) 479 22M 75B
      1404/03/17 3,488 3,488 3,549 3,490 (2.92) 152 10M 36B
      1404/03/13 3,546 3,544 3,749 3,595 (1.59) 696 27M 97B
      1404/03/12 3,797 3,577 3,797 3,653 (0.92) 1,307 72M 263B
      1404/03/11 3,687 3,687 3,687 3,687 2.99 33 5M 20B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify