یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.بخشی صنایع سورنا2-ب

      سورنافود(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 33,757 33,253 33,757 33,268 (2.95) 75 7M 218B
      1405/06/28 35,900 34,162 35,900 34,281 (2.66) 73 2M 69B
      1405/06/25 35,757 34,716 35,757 35,218 1.45 81 556K 20B
      1405/06/24 34,074 34,074 35,096 34,716 1.88 115 21M 728B
      1405/06/23 34,698 33,850 34,985 34,074 (2.36) 138 4M 139B
      1405/06/22 35,289 34,611 35,299 34,896 1.82 147 2M 86B
      1405/06/21 33,742 33,742 34,290 34,271 2.94 116 2M 53B
      1405/06/18 32,919 32,432 33,742 33,292 1.62 102 2M 51B
      1405/06/17 32,802 32,121 32,831 32,760 2.78 167 2M 79B
      1405/06/16 31,846 31,376 31,934 31,875 2.81 144 2M 79B
      1405/06/15 31,170 30,890 31,185 31,004 2.40 53 525K 16B
      1405/06/14 30,089 30,089 30,500 30,277 0.63 55 667K 20B
      1405/06/11 29,642 29,642 30,497 30,088 (1.54) 42 3M 81B
      1405/06/10 31,187 29,650 31,187 30,558 0.92 70 4M 123B
      1405/06/09 30,348 29,941 30,880 30,280 0.13 68 6M 187B
      1405/06/08 30,897 29,782 30,897 30,241 0.53 202 7M 203B
      1405/06/07 30,897 29,782 30,897 30,241 0.53 202 7M 203B
      1405/06/04 30,400 29,599 30,401 30,083 1.92 130 2M 65B
      1405/06/03 29,350 28,975 29,850 29,516 1.82 63 4M 117B
      1405/06/02 29,990 28,693 29,990 28,989 (0.72) 139 10M 302B
      1405/06/01 29,049 28,454 29,649 29,200 0.53 121 3M 97B
      1405/05/31 28,980 28,899 29,188 29,045 2.49 83 724K 21B
      1405/05/28 28,400 28,015 28,840 28,339 0.14 60 642K 18B
      1405/05/27 28,290 28,000 28,700 28,298 0.05 86 2M 68B
      1405/05/26 27,694 27,690 28,333 28,283 2.82 109 6M 166B
      1405/05/25 27,342 27,242 27,590 27,508 2.69 92 2M 61B
      1405/05/24 27,289 26,578 27,289 26,787 (1.71) 78 1M 32B
      1405/05/21 27,100 26,630 27,664 27,253 1.19 103 4M 115B
      1405/05/20 27,100 26,630 27,664 27,253 1.19 103 4M 115B
      1405/05/19 27,252 26,539 27,575 26,933 (0.86) 86 1M 34B
      1405/05/18 27,488 25,911 27,506 27,167 1.73 151 4M 96B
      1405/05/17 26,705 26,705 26,705 26,705 3.00 92 4M 109B
      1405/05/14 25,778 25,778 25,940 25,928 2.95 48 4M 101B
      1405/05/13 25,295 25,108 25,296 25,185 2.54 87 6M 146B
      1405/05/12 25,295 25,108 25,296 25,185 2.54 87 6M 146B
      1405/05/11 24,496 24,151 24,850 24,560 1.79 185 4M 98B
      1405/05/10 24,648 23,909 25,098 24,127 (2.11) 258 7M 181B
      1405/05/07 25,411 24,203 25,411 24,648 (1.21) 111 2M 56B
      1405/05/06 25,510 24,220 25,510 24,951 0.74 140 3M 85B
      1405/05/05 25,679 24,670 25,800 24,767 (2.61) 218 8M 203B
      1405/05/04 25,816 24,605 25,816 25,432 1.46 350 18M 463B
      1405/05/03 24,899 24,737 25,347 25,065 1.85 223 5M 136B
      1405/04/31 24,739 23,998 24,739 24,609 2.46 183 10M 254B
      1405/04/30 23,557 23,557 24,024 24,019 2.98 101 8M 196B
      1405/04/29 23,330 23,000 23,338 23,325 2.94 147 11M 255B
      1405/04/28 22,177 22,177 23,200 22,659 (0.85) 134 4M 89B
      1405/04/27 23,043 22,036 23,398 22,854 0.60 235 9M 196B
      1405/04/24 22,740 22,152 22,744 22,717 2.88 214 14M 321B
      1405/04/23 22,099 21,900 22,099 22,082 2.92 143 14M 299B
      1405/04/22 21,201 21,201 22,500 21,456 (1.83) 191 8M 177B
      1405/04/21 21,856 21,856 21,856 21,856 (3.0) 17 1M 31B
      1405/04/20 23,730 22,443 23,730 22,531 (2.62) 66 2M 55B
      1405/04/17 23,323 22,625 23,589 23,137 (0.8) 127 3M 67B
      1405/04/16 23,800 22,992 23,800 23,324 0.90 188 4M 87B
      1405/04/15 23,004 22,895 23,491 23,117 0.97 142 4M 84B
      1405/04/14 23,004 22,895 23,491 23,117 0.97 142 4M 84B
      1405/04/13 23,004 22,895 23,491 23,117 0.97 142 4M 84B
      1405/04/10 23,004 22,895 23,491 23,117 0.97 142 4M 84B
      1405/04/09 23,119 22,349 23,123 22,895 1.98 152 4M 95B
      1405/04/08 21,717 21,717 22,700 22,450 0.28 78 1M 26B
      1405/04/07 22,351 22,351 23,670 22,388 (2.84) 124 6M 140B
      1405/04/06 23,266 22,589 23,266 23,042 2.01 176 6M 136B
      1405/04/03 22,901 21,629 22,901 22,589 1.60 164 9M 206B
      1405/04/01 22,088 22,088 22,990 22,234 (2.36) 393 32M 721B
      1405/03/31 22,771 22,771 22,771 22,771 (3.0) 137 13M 304B
      1405/03/30 24,799 23,365 24,799 23,475 (2.54) 309 14M 329B
      1405/03/27 24,427 23,450 24,610 24,087 0.81 815 30M 731B
      1405/03/26 23,946 22,571 23,946 23,894 2.77 506 57M 1T
      1405/03/25 23,249 23,249 23,249 23,249 3.00 26 4M 93B
      1405/03/24 22,572 22,572 22,572 22,572 3.00 34 7M 168B
      1405/03/23 21,915 21,915 21,915 21,915 3.00 43 10M 219B
      1405/03/20 21,277 21,277 21,277 21,277 3.00 79 17M 371B
      1405/03/19 20,658 20,658 20,658 20,658 3.00 10 2M 50B
      1405/03/18 20,008 20,008 20,669 20,057 (2.76) 837 42M 836B
      1405/03/17 20,626 20,626 20,626 20,626 3.00 17 3M 64B
      1405/03/16 20,026 20,026 20,026 20,026 3.00 26 6M 127B
      1405/03/13 19,443 19,443 19,443 19,443 3.00 26 6M 119B
      1405/03/12 18,877 18,877 18,877 18,877 3.00 37 7M 133B
      1405/03/11 18,328 18,328 18,328 18,328 3.00 38 10M 183B
      1405/03/10 17,795 17,795 17,795 17,795 3.00 16 3M 53B
      1405/03/09 17,277 17,277 17,277 17,277 3.00 43 10M 173B
      1405/03/06 16,774 16,774 16,774 16,774 3.00 23 5M 87B
      1405/03/05 16,774 16,774 16,774 16,774 3.00 23 5M 87B
      1405/03/04 16,286 16,286 16,286 16,286 3.00 28 6M 90B
      1405/03/03 15,812 15,812 15,812 15,812 3.00 21 4M 65B
      1405/03/02 15,352 15,352 15,352 15,352 3.00 44 10M 154B
      1405/02/30 14,905 14,905 14,905 14,905 3.00 48 10M 153B
      1405/02/29 14,471 14,471 14,471 14,471 3.00 4 1M 14B
      1404/12/09 14,052 14,052 14,100 14,068 0.13 5 15K 211M
      1404/12/06 13,718 13,718 14,278 14,050 0.36 15 13K 177M
      1404/12/05 14,000 13,999 14,000 13,999 2.35 5 4K 56M
      1404/12/04 13,422 13,422 13,900 13,677 (0.81) 19 69K 939M
      1404/12/03 13,822 13,771 14,500 13,788 (2.87) 9 190K 3B
      1404/12/02 14,320 14,151 14,320 14,196 (2.69) 18 178K 3B
      1404/11/29 14,761 14,310 14,761 14,588 0.12 12 2M 25B
      1404/11/28 14,569 14,569 14,570 14,570 0.64 6 41K 594M
      1404/11/27 14,575 14,160 14,575 14,478 1.13 7 10K 140M
      1404/11/26 14,340 14,311 14,340 14,316 (2.96) 17 326K 5B
      1404/11/25 14,908 14,682 14,909 14,753 (2.53) 31 226K 3B
      1404/11/21 15,191 15,114 15,191 15,136 (1.37) 5 734 11M
      1404/11/20 15,389 15,237 15,599 15,346 (2.28) 12 111K 2B
      1404/11/19 16,080 15,700 16,080 15,704 0.57 3 1K 16M
      1404/11/18 15,600 15,490 15,657 15,615 2.72 22 71K 1B
      1404/11/14 15,310 15,166 15,310 15,201 (2.78) 34 991K 15B
      1404/11/13 16,000 15,500 16,000 15,635 0.21 23 637K 10B
      1404/11/12 15,000 15,000 15,661 15,603 2.62 17 775K 12B
      1404/11/11 15,560 15,063 15,640 15,205 (2.08) 44 957K 15B
      1404/11/08 16,000 15,250 16,040 15,528 (1.07) 70 1M 22B
      1404/11/07 15,450 15,450 16,000 15,696 (1.08) 41 301K 5B
      1404/11/06 16,700 15,828 16,700 15,867 (2.76) 46 687K 11B
      1404/11/05 16,400 16,313 16,650 16,317 (2.97) 78 5M 80B
      1404/11/04 16,800 16,350 17,024 16,817 1.74 114 3M 45B
      1404/11/01 16,454 16,454 16,611 16,529 2.49 72 359K 6B
      1404/10/30 16,000 16,000 16,286 16,128 2.00 44 2M 31B
      1404/10/29 16,205 15,700 16,205 15,812 0.44 71 9M 147B
      1404/10/28 15,850 15,660 15,950 15,742 0.90 107 4M 66B
      1404/10/24 15,700 15,400 15,810 15,601 (1.07) 50 1M 17B
      1404/10/23 16,185 15,600 16,185 15,769 (0.4) 69 2M 36B
      1404/10/22 15,730 15,730 15,835 15,832 2.98 46 1M 23B
      1404/10/21 15,470 15,290 15,590 15,374 1.12 39 897K 14B
      1404/10/20 15,153 15,130 15,550 15,203 (2.53) 86 2M 38B
      1404/10/17 15,852 15,500 15,852 15,597 1.34 132 16M 253B
      1404/10/16 15,391 15,390 15,391 15,391 3.00 122 6M 96B
      1404/10/15 14,896 14,896 14,944 14,943 2.99 61 1M 19B
      1404/10/14 15,020 14,441 15,020 14,509 (2.54) 78 7M 106B
      1404/10/10 14,500 14,410 14,892 14,887 2.96 21 523K 8B
      1404/10/09 14,600 14,435 14,600 14,459 (2.84) 49 2M 23B
      1404/10/08 15,350 14,720 15,350 14,881 (1.93) 58 3M 49B
      1404/10/07 15,000 14,981 15,398 15,174 1.50 137 11M 169B
      1404/10/06 15,100 14,730 15,230 14,950 0.65 55 1M 22B
      1404/10/03 14,780 14,780 14,863 14,854 2.93 39 1M 18B
      1404/10/02 14,499 14,400 14,668 14,431 1.30 20 492K 7B
      1404/10/01 14,111 14,111 14,260 14,246 0.27 18 616K 9B
      1404/09/30 14,230 14,150 14,349 14,207 0.11 21 1M 18B
      1404/09/29 14,010 14,010 14,300 14,192 0.85 23 255K 4B
      1404/09/26 14,000 13,950 14,165 14,073 0.30 17 147K 2B
      1404/09/25 14,357 13,980 14,357 14,031 (0.96) 41 2M 30B
      1404/09/24 14,010 14,010 14,250 14,167 1.76 28 62K 872M
      1404/09/23 13,999 13,800 13,999 13,922 0.75 30 55K 770M
      1404/09/22 13,950 13,800 13,980 13,818 (0.14) 13 64K 883M
      1404/09/19 13,900 13,700 13,950 13,837 0.54 22 164K 2B
      1404/09/18 13,500 13,500 13,800 13,763 1.61 10 171K 2B
      1404/09/17 13,445 13,445 13,699 13,545 0.74 4 32K 428M
      1404/09/16 13,800 13,425 13,800 13,446 (2.03) 8 36K 484M
      1404/09/15 13,499 13,499 13,744 13,724 2.82 5 81K 1B
      1404/09/12 13,475 13,300 13,500 13,348 0.65 19 2M 29B
      1404/09/11 13,549 13,215 13,549 13,262 (0.71) 25 8M 108B
      1404/09/10 13,360 13,200 13,365 13,357 (0.08) 25 8M 101B
      1404/09/09 13,190 13,190 13,368 13,368 1.40 33 19M 250B
      1404/09/08 13,175 13,150 13,300 13,183 (0.02) 11 596K 8B
      1404/09/05 13,250 13,025 13,360 13,185 (0.43) 13 46K 610M
      1404/09/04 13,200 13,175 13,375 13,242 0.61 16 5K 61M
      1404/09/02 13,000 13,000 13,190 13,162 1.36 10 15K 196M
      1404/09/01 12,925 12,900 13,112 12,986 0.93 9 4K 46M
      1404/08/28 12,994 12,800 12,995 12,866 (0.86) 9 47K 610M
      1404/08/27 13,000 12,825 13,000 12,977 0.60 8 15K 200M
      1404/08/26 12,949 12,800 12,949 12,899 1.09 15 318K 4B
      1404/08/25 12,650 12,640 12,800 12,760 0.66 29 593K 8B
      1404/08/24 12,601 12,601 12,714 12,676 0.19 8 12K 157M
      1404/08/21 12,747 12,651 12,747 12,652 0.37 6 86K 1B
      1404/08/20 12,720 12,600 12,720 12,605 (0.9) 14 134K 2B
      1404/08/19 12,582 12,450 12,758 12,720 1.10 22 4M 50B
      1404/08/18 12,670 12,540 12,690 12,582 (2.02) 33 2M 29B
      1404/08/17 12,905 12,800 12,950 12,842 1.13 17 144K 2B
      1404/08/14 12,525 12,525 12,796 12,699 (0.57) 17 274K 3B
      1404/08/13 12,600 12,600 12,848 12,772 0.73 28 4M 56B
      1404/08/12 12,650 12,557 12,740 12,680 1.50 35 572K 7B
      1404/08/11 12,430 12,400 12,560 12,492 (0.31) 11 70K 871M
      1404/08/10 12,600 12,430 12,699 12,531 0.90 16 41K 516M
      1404/08/07 12,395 12,393 12,499 12,419 0.19 24 51K 630M
      1404/08/06 12,469 12,350 12,500 12,395 1.09 20 576K 7B
      1404/08/05 12,297 12,200 12,435 12,261 (0.28) 62 1M 15B
      1404/08/04 12,358 12,151 12,399 12,295 1.02 16 145K 2B
      1404/08/03 12,125 12,070 12,260 12,171 2.04 12 46K 563M
      1404/07/30 11,860 11,860 12,070 11,928 1.29 29 1M 15B
      1404/07/29 11,750 11,690 11,843 11,776 1.28 23 87K 1B
      1404/07/28 11,899 11,600 11,899 11,627 (0.7) 15 82K 950M
      1404/07/27 11,400 11,400 11,730 11,709 2.11 10 442K 5B
      1404/07/26 11,400 11,400 11,476 11,467 2.92 22 479K 5B
      1404/07/23 10,951 10,951 11,359 11,142 (0.62) 18 3M 35B
      1404/07/22 11,187 11,125 11,320 11,212 0.04 11 2M 17B
      1404/07/21 11,299 11,100 11,305 11,207 1.97 37 6M 63B
      1404/07/20 10,942 10,942 11,231 10,991 0.45 28 1M 12B
      1404/07/19 10,900 10,900 10,980 10,942 1.86 30 5M 55B
      1404/07/16 10,805 10,690 10,810 10,742 (0.58) 23 108K 1B
      1404/07/15 10,600 10,600 10,815 10,805 1.28 13 201K 2B
      1404/07/14 10,670 10,600 10,750 10,668 (0.91) 32 759K 8B
      1404/07/13 10,870 10,680 10,870 10,766 1.57 27 281K 3B
      1404/07/12 10,597 10,597 10,603 10,600 2.96 18 429K 5B
      1404/07/09 10,200 10,200 10,380 10,295 (0.2) 43 2M 19B
      1404/07/08 10,300 10,250 10,399 10,316 (1.1) 54 7M 75B
      1404/07/07 10,440 10,380 10,500 10,431 0.93 74 4M 40B
      1404/07/06 10,375 10,280 10,375 10,335 1.62 99 5M 47B
      1404/07/05 10,160 10,102 10,181 10,170 2.86 90 17M 169B
      1404/07/02 9,850 9,820 9,900 9,887 1.52 12 950K 9B
      1404/07/01 9,850 9,700 9,939 9,739 (0.71) 63 2M 16B
      1404/06/31 9,817 9,750 9,817 9,809 2.91 35 6M 58B
      1404/06/30 9,494 9,493 9,940 9,532 (2.6) 25 215K 2B
      1404/06/29 9,786 9,786 9,790 9,786 (2.99) 18 646K 6B
      1404/06/26 10,220 10,070 10,220 10,088 (1.19) 18 345K 3B
      1404/06/25 10,275 10,185 10,315 10,209 (0.59) 44 14M 139B
      1404/06/24 10,300 10,240 10,310 10,270 (0.07) 14 133K 1B
      1404/06/23 10,291 10,230 10,380 10,277 1.72 27 116K 1B
      1404/06/22 10,100 10,000 10,200 10,103 (0.11) 15 36K 363M
      1404/06/18 10,100 10,000 10,220 10,114 0.31 22 121K 1B
      1404/06/17 10,099 10,001 10,100 10,083 1.29 26 1M 11B
      1404/06/16 9,892 9,766 10,020 9,955 2.04 19 2M 18B
      1404/06/15 9,750 9,750 9,809 9,756 0.46 26 198K 2B
      1404/06/12 9,967 9,706 9,967 9,711 0.10 16 136K 1B
      1404/06/11 9,700 9,601 9,747 9,701 2.50 56 11M 104B
      1404/06/09 9,575 9,400 9,575 9,464 1.05 15 62K 582M
      1404/06/08 9,360 9,346 9,500 9,366 (1.98) 6 11K 104M
      1404/06/05 9,598 9,460 9,618 9,555 (0.46) 33 79K 758M
      1404/06/04 9,426 9,426 9,650 9,599 (0.36) 11 6K 55M
      1404/06/03 9,651 9,631 9,651 9,634 (2.96) 40 47K 453M
      1404/06/01 10,000 9,815 10,000 9,928 0.81 25 178K 2B
      1404/05/29 9,600 9,600 10,000 9,848 0.53 10 27K 261M
      1404/05/28 9,800 9,675 9,800 9,796 1.83 4 33K 324M
      1404/05/27 9,710 9,600 9,780 9,620 (0.26) 22 1M 14B
      1404/05/26 9,605 9,605 9,649 9,645 2.96 3 24K 231M
      1404/05/25 9,250 9,250 9,714 9,368 (0.74) 43 189K 2B
      1404/05/22 9,421 9,415 9,500 9,438 (2.76) 37 474K 4B
      1404/05/21 9,750 9,695 9,760 9,706 (2.88) 17 51K 494M
      1404/05/20 9,850 9,676 10,000 9,994 1.77 39 9M 90B
      1404/05/19 9,730 9,725 9,980 9,820 (0.01) 19 56K 553M
      1404/05/18 9,700 9,500 9,951 9,821 1.65 142 44M 435B
      1404/05/15 9,750 9,640 9,750 9,662 0.36 16 2M 16B
      1404/05/14 9,800 9,475 9,800 9,627 (0.4) 35 1M 11B
      1404/05/13 10,100 9,625 10,100 9,666 (2.58) 114 2M 21B
      1404/05/12 9,900 9,876 10,174 9,922 (0.79) 22 56K 551M
      1404/05/11 10,180 9,978 10,180 10,001 0.27 20 29K 288M
      1404/05/08 9,980 9,950 10,160 9,974 (1.7) 21 1M 13B
      1404/05/07 10,253 10,125 10,330 10,146 (1.04) 12 42K 424M
      1404/05/06 10,350 10,225 10,350 10,253 (2.2) 16 101K 1B
      1404/05/05 10,475 10,363 10,700 10,484 (1.86) 41 4M 39B
      1404/05/04 10,566 10,411 10,770 10,683 1.11 40 9M 92B
      1404/05/01 10,550 10,530 10,600 10,566 (1.65) 19 408K 4B
      1404/04/31 10,999 10,725 10,999 10,743 (0.81) 35 106K 1B
      1404/04/30 10,798 10,601 10,890 10,831 2.42 45 7M 76B
      1404/04/29 10,615 10,500 10,615 10,575 (1.66) 43 350K 4B
      1404/04/28 10,600 10,505 10,817 10,754 2.40 28 1M 14B
      1404/04/25 10,500 10,450 10,599 10,502 0.79 53 2M 26B
      1404/04/24 10,430 10,350 10,510 10,420 0.20 62 651K 7B
      1404/04/23 10,530 10,363 10,530 10,399 0.35 63 233K 2B
      1404/04/22 10,350 10,269 10,490 10,363 0.92 107 421K 4B
      1404/04/21 10,424 10,140 10,424 10,269 1.45 26 176K 2B
      1404/04/18 9,810 9,810 10,389 10,122 0.34 33 189K 2B
      1404/04/17 10,050 9,940 10,160 10,088 0.28 43 3M 33B
      1404/04/16 9,930 9,920 10,180 10,060 1.78 90 3M 32B
      1404/04/11 9,831 9,831 10,135 9,884 (2.48) 104 2M 21B
      1404/04/10 10,135 10,135 10,135 10,135 (3.0) 6 210K 2B
      1404/04/09 10,448 10,448 10,448 10,448 (3.0) 13 601K 6B
      1404/04/08 10,771 10,771 10,771 10,771 (3.0) 13 1M 11B
      1404/04/07 11,104 11,104 11,104 11,104 (3.0) 1 91 1M
      1404/03/21 11,590 11,400 11,590 11,447 (0.35) 36 332K 4B
      1404/03/20 11,550 11,390 11,640 11,487 (0.26) 43 709K 8B
      1404/03/19 11,800 11,391 11,800 11,517 (1.92) 51 395K 5B
      1404/03/18 11,700 11,590 11,860 11,743 0.09 36 739K 9B
      1404/03/17 11,930 11,571 11,936 11,733 (1.63) 78 491K 6B
      1404/03/13 12,030 11,810 12,162 11,927 (0.91) 67 818K 10B
      1404/03/12 11,800 11,800 12,269 12,036 0.18 63 644K 8B
      1404/03/11 12,100 11,750 12,150 12,014 (0.1) 83 3M 35B
      1404/03/10 12,030 11,990 12,150 12,026 0.38 68 632K 8B
      1404/03/07 12,090 11,890 12,200 11,981 0.71 52 265K 3B
      1404/03/06 11,842 11,830 11,969 11,897 2.38 52 3M 40B
      1404/03/05 11,660 11,404 11,850 11,621 (0.9) 194 3M 37B
      1404/03/04 11,900 11,630 11,900 11,726 (2.19) 59 503K 6B
      1404/03/03 12,150 11,930 12,150 11,989 1.19 56 1M 14B
      1404/02/31 11,900 11,770 12,052 11,848 (1.27) 106 4M 53B
      1404/02/30 12,125 11,840 12,269 12,000 (1.13) 356 7M 78B
      1404/02/29 12,450 12,050 12,450 12,137 (1.08) 57 1M 12B
      1404/02/28 12,229 12,200 12,349 12,270 0.41 73 1M 13B
      1404/02/27 12,200 12,200 12,365 12,220 0.61 52 361K 4B
      1404/02/24 12,390 12,100 12,390 12,146 (0.91) 191 11M 135B
      1404/02/23 12,557 12,110 12,557 12,257 (0.34) 373 6M 71B
      1404/02/22 12,307 12,200 12,309 12,299 2.91 182 3M 36B
      1404/02/21 12,045 11,790 12,070 11,951 (0.54) 291 19M 227B
      1404/02/20 12,555 11,930 12,555 12,016 (1.44) 242 3M 35B
      1404/02/17 12,005 12,005 12,364 12,192 1.57 174 3M 36B
      1404/02/16 11,850 11,850 12,149 12,004 1.63 153 8M 95B
      1404/02/15 11,800 11,730 11,880 11,812 1.49 163 2M 25B
      1404/02/14 11,530 11,500 11,743 11,639 2.09 214 4M 51B
      1404/02/13 11,300 11,300 11,560 11,401 (2.13) 214 8M 96B
      1404/02/10 11,630 11,447 11,920 11,649 0.37 477 21M 249B
      1404/02/09 11,320 11,320 11,610 11,606 2.96 431 42M 484B
      1404/02/08 11,130 11,130 11,300 11,272 1.37 113 2M 19B
      1404/02/07 10,976 10,800 11,190 11,120 1.31 96 2M 18B
      1404/02/06 11,115 10,865 11,115 10,976 1.51 155 3M 35B
      1404/02/03 10,850 10,660 10,900 10,813 0.49 120 5M 49B
      1404/02/02 10,693 10,600 10,804 10,760 0.63 158 24M 260B
      1404/02/01 10,692 10,410 10,830 10,693 1.06 209 10M 109B
      1404/01/31 10,585 10,552 10,585 10,581 2.96 252 4M 47B
      1404/01/30 10,240 10,196 10,383 10,277 1.15 175 14M 143B
      1404/01/27 10,060 10,060 10,229 10,160 1.37 91 2M 20B
      1404/01/26 10,070 9,950 10,070 10,023 (0.58) 130 2M 18B
      1404/01/25 10,280 10,040 10,285 10,081 0.71 144 3M 25B
      1404/01/24 9,985 9,985 10,010 10,010 2.99 147 6M 61B
      1404/01/23 9,810 9,660 9,810 9,719 (0.26) 53 171K 2B
      1404/01/20 9,923 9,640 9,924 9,744 (0.11) 61 1M 13B
      1404/01/19 9,755 9,755 9,755 9,755 3.00 108 22M 212B
      1404/01/18 9,629 9,403 9,629 9,471 (1.47) 54 502K 5B
      1404/01/17 9,590 9,550 9,660 9,612 (0.34) 53 383K 4B
      1404/01/16 9,690 9,610 9,690 9,645 1.12 36 150K 1B
      1404/01/10 9,520 9,450 9,582 9,538 2.53 54 635K 6B
      1404/01/09 9,540 9,257 9,540 9,303 (2.47) 103 1M 14B
      1404/01/06 9,820 9,525 9,820 9,539 (0.89) 28 104K 990M
      1404/01/05 9,560 9,560 9,697 9,625 2.23 34 218K 2B
      1403/12/28 9,530 9,380 9,530 9,415 (2.12) 44 256K 2B
      1403/12/27 9,615 9,560 9,660 9,619 (0.75) 49 128K 1B
      1403/12/26 9,660 9,640 9,750 9,692 (0.32) 70 582K 6B
      1403/12/25 9,650 9,625 9,760 9,723 2.61 134 2M 24B
      1403/12/22 9,400 9,240 9,629 9,476 0.04 70 450K 4B
      1403/12/21 9,500 9,370 9,560 9,472 0.11 51 208K 2B
      1403/12/20 9,420 9,250 9,610 9,462 0.76 104 1M 10B
      1403/12/19 9,500 9,377 9,654 9,391 (2.85) 137 2M 14B
      1403/12/18 9,820 9,550 9,820 9,666 (1.56) 104 707K 7B
      1403/12/15 9,800 9,790 9,958 9,819 (0.87) 94 380K 4B
      1403/12/14 9,907 9,900 9,915 9,905 0.49 165 568K 6B
      1403/12/13 10,000 9,760 10,000 9,857 (1.51) 104 887K 9B
      1403/12/12 10,000 10,000 10,057 10,008 1.31 186 933K 9B
      1403/12/11 9,898 9,715 10,050 9,879 (1.36) 624 5M 49B
      1403/12/08 10,150 9,950 10,150 10,015 (0.74) 388 2M 22B
      1403/12/07 10,110 10,011 10,188 10,090 0.90 182 2M 25B
      1403/11/16 10,000 10,000 10,000 10,000 0.0 801 21M 210B
      1403/11/15 10,000 10,000 10,000 10,000 0.0 686 54M 538B
      1403/11/14 10,000 10,000 10,000 10,000 0.0 996 101M 1T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify