جمعه 27 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق سرمایه گذاری ارکیده-ثابت

      ارکیده(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/25 19,407 19,405 19,408 19,407 0.12 1,313 210M 4T
      1405/06/24 19,382 19,382 19,383 19,382 0.12 961 119M 2T
      1405/06/23 19,359 19,359 19,360 19,359 0.13 1,104 173M 3T
      1405/06/22 19,334 19,334 19,335 19,334 0.12 1,514 234M 5T
      1405/06/21 19,311 19,311 19,312 19,311 0.13 1,727 322M 6T
      1405/06/18 19,287 19,282 19,287 19,285 0.11 1,712 307M 6T
      1405/06/17 19,263 19,263 19,264 19,263 0.13 1,402 230M 4T
      1405/06/16 19,238 19,236 19,239 19,238 0.12 1,625 563M 11T
      1405/06/15 19,215 19,212 19,216 19,215 0.13 1,493 211M 4T
      1405/06/14 19,190 19,190 19,191 19,190 0.11 1,895 309M 6T
      1405/06/11 19,167 19,167 19,168 19,167 0.12 1,607 318M 6T
      1405/06/10 19,143 19,143 19,144 19,143 0.12 1,848 330M 6T
      1405/06/09 19,120 19,120 19,121 19,120 0.25 2,669 252M 5T
      1405/06/08 19,072 19,072 19,073 19,072 0.12 2,173 302M 6T
      1405/06/07 19,072 19,072 19,073 19,072 0.12 1,894 184M 4T
      1405/06/04 19,049 19,049 19,050 19,049 0.13 1,776 227M 4T
      1405/06/03 19,025 19,025 19,026 19,025 0.12 1,788 254M 5T
      1405/06/02 19,002 19,000 19,003 19,002 0.13 1,319 180M 3T
      1405/06/01 18,978 18,978 18,979 18,978 0.12 1,510 204M 4T
      1405/05/31 18,956 18,952 18,957 18,956 0.13 1,879 183M 3T
      1405/05/28 18,932 18,932 18,933 18,932 0.12 2,718 395M 7T
      1405/05/27 18,910 18,909 18,911 18,910 0.13 1,948 488M 9T
      1405/05/26 18,886 18,884 18,887 18,886 0.12 1,633 380M 7T
      1405/05/25 18,864 18,862 18,865 18,864 0.13 1,380 265M 5T
      1405/05/24 18,840 18,837 18,841 18,840 0.17 1,530 279M 5T
      1405/05/21 18,808 18,804 18,812 18,808 0.20 2,630 697M 13T
      1405/05/20 18,808 18,804 18,812 18,808 0.20 2,630 697M 13T
      1405/05/19 18,771 18,769 18,772 18,771 0.12 2,335 345M 6T
      1405/05/18 18,749 18,747 18,750 18,749 0.12 1,495 175M 3T
      1405/05/17 18,727 18,726 18,728 18,727 0.12 2,190 314M 6T
      1405/05/14 18,705 18,705 18,706 18,705 0.12 1,758 205M 4T
      1405/05/13 18,683 18,681 18,684 18,683 0.24 2,230 701M 13T
      1405/05/12 18,683 18,681 18,684 18,683 0.24 1,913 552M 10T
      1405/05/11 18,639 18,637 18,640 18,639 0.12 1,293 204M 4T
      1405/05/10 18,617 18,617 18,618 18,617 0.12 1,675 224M 4T
      1405/05/07 18,595 18,593 18,596 18,595 0.12 1,846 385M 7T
      1405/05/06 18,573 18,573 18,574 18,573 0.12 1,178 142M 3T
      1405/05/05 18,551 18,549 18,552 18,551 0.12 1,185 255M 5T
      1405/05/04 18,529 18,529 18,530 18,529 0.12 1,285 173M 3T
      1405/05/03 18,507 18,507 18,508 18,507 0.12 1,693 284M 5T
      1405/04/31 18,485 18,485 18,486 18,485 0.12 1,307 212M 4T
      1405/04/30 18,463 18,461 18,464 18,463 0.12 1,109 175M 3T
      1405/04/29 18,441 18,441 18,442 18,441 0.12 1,553 393M 7T
      1405/04/28 18,419 18,417 18,420 18,419 0.11 1,704 386M 7T
      1405/04/27 18,397 18,397 18,398 18,398 0.13 1,762 295M 5T
      1405/04/24 18,374 18,374 18,375 18,375 0.13 1,412 148M 3T
      1405/04/23 18,352 18,350 18,353 18,352 0.13 1,815 414M 8T
      1405/04/22 18,329 18,329 18,330 18,329 0.12 1,484 159M 3T
      1405/04/21 18,307 18,307 18,308 18,307 0.13 1,673 308M 6T
      1405/04/20 18,284 18,284 18,285 18,284 0.12 1,925 211M 4T
      1405/04/17 18,262 18,262 18,263 18,262 0.12 1,775 240M 4T
      1405/04/16 18,240 18,240 18,241 18,240 0.33 1,788 174M 3T
      1405/04/15 18,180 18,176 18,181 18,180 0.28 2,759 885M 16T
      1405/04/14 18,180 18,176 18,181 18,180 0.28 2,759 885M 16T
      1405/04/13 18,180 18,176 18,181 18,180 0.28 2,759 885M 16T
      1405/04/10 18,180 18,176 18,181 18,180 0.28 2,121 519M 9T
      1405/04/09 18,130 18,130 18,131 18,130 0.12 1,372 124M 2T
      1405/04/08 18,109 18,109 18,110 18,109 0.12 1,371 97M 2T
      1405/04/07 18,088 18,087 18,089 18,088 0.12 1,797 100M 2T
      1405/04/06 18,067 18,065 18,068 18,067 0.18 1,884 312M 6T
      1405/04/03 18,035 18,035 18,036 18,035 0.18 2,381 454M 8T
      1405/04/01 18,003 18,003 18,004 18,003 0.12 1,611 299M 5T
      1405/03/31 17,982 17,982 17,983 17,982 0.12 1,611 164M 3T
      1405/03/30 17,961 17,961 17,962 17,961 0.12 1,959 420M 8T
      1405/03/27 17,940 17,938 17,941 17,940 0.12 1,821 288M 5T
      1405/03/26 17,919 17,919 17,920 17,919 0.13 1,715 227M 4T
      1405/03/25 17,896 17,896 17,897 17,896 0.12 2,770 437M 8T
      1405/03/24 17,874 17,871 17,875 17,874 0.13 2,636 719M 13T
      1405/03/23 17,851 17,851 17,852 17,851 0.12 2,063 308M 5T
      1405/03/20 17,829 17,828 17,830 17,829 0.13 2,461 309M 6T
      1405/03/19 17,806 17,805 17,807 17,806 0.12 1,531 194M 3T
      1405/03/18 17,784 17,784 17,785 17,784 0.12 1,813 244M 4T
      1405/03/17 17,761 17,761 17,762 17,762 0.13 1,329 138M 2T
      1405/03/16 17,739 17,739 17,740 17,739 0.13 1,611 107M 2T
      1405/03/13 17,716 17,714 17,717 17,716 0.12 1,932 168M 3T
      1405/03/12 17,694 17,694 17,695 17,694 0.13 1,450 130M 2T
      1405/03/11 17,671 17,671 17,672 17,671 0.12 693 63M 1T
      1405/03/10 17,649 17,649 17,650 17,649 0.13 1,699 217M 4T
      1405/03/09 17,626 17,626 17,627 17,626 0.19 2,639 270M 5T
      1405/03/06 17,593 17,591 17,594 17,593 0.19 1,804 328M 6T
      1405/03/05 17,593 17,591 17,594 17,593 0.19 1,494 253M 4T
      1405/03/04 17,560 17,560 17,561 17,560 0.13 1,653 227M 4T
      1405/03/03 17,537 17,537 17,538 17,537 0.13 1,548 158M 3T
      1405/03/02 17,515 17,515 17,516 17,515 0.13 1,910 171M 3T
      1405/02/30 17,493 17,491 17,494 17,493 0.13 1,666 278M 5T
      1405/02/29 17,471 17,471 17,472 17,471 0.13 1,675 312M 5T
      1405/02/28 17,449 17,449 17,450 17,449 0.13 1,221 240M 4T
      1405/02/27 17,427 17,427 17,428 17,427 0.14 1,077 185M 3T
      1405/02/26 17,403 17,403 17,404 17,403 0.15 1,173 135M 2T
      1405/02/23 17,377 17,377 17,378 17,377 0.13 1,237 342M 6T
      1405/02/22 17,356 17,355 17,356 17,355 0.13 1,214 163M 3T
      1405/02/21 17,333 17,333 17,334 17,333 0.14 1,259 172M 3T
      1405/02/20 17,309 17,309 17,310 17,309 0.13 994 115M 2T
      1405/02/19 17,288 17,286 17,288 17,287 0.13 1,554 417M 7T
      1405/02/16 17,265 17,265 17,266 17,265 0.13 1,464 189M 3T
      1405/02/15 17,243 17,243 17,244 17,243 0.12 1,619 288M 5T
      1405/02/14 17,224 17,221 17,224 17,223 0.13 1,394 208M 4T
      1405/02/13 17,201 17,201 17,202 17,201 0.12 1,435 127M 2T
      1405/02/12 17,181 17,181 17,182 17,181 0.13 1,909 322M 6T
      1405/02/09 17,159 17,157 17,160 17,159 0.12 1,781 297M 5T
      1405/02/08 17,139 17,139 17,140 17,139 0.13 1,493 310M 5T
      1405/02/07 17,118 17,115 17,118 17,117 0.11 1,551 321M 5T
      1405/02/06 17,097 17,097 17,099 17,098 0.13 1,099 194M 3T
      1405/02/05 17,077 17,074 17,077 17,075 0.12 1,477 378M 6T
      1405/02/02 17,054 17,053 17,057 17,055 0.13 1,366 462M 8T
      1405/02/01 17,033 17,032 17,034 17,033 0.14 1,164 259M 4T
      1405/01/31 17,010 17,010 17,011 17,010 0.14 1,127 250M 4T
      1405/01/30 16,987 16,987 16,988 16,987 0.13 996 219M 4T
      1405/01/29 16,965 16,962 16,966 16,965 0.14 1,269 216M 4T
      1405/01/26 16,943 16,942 16,943 16,942 0.13 972 129M 2T
      1405/01/25 16,921 16,918 16,921 16,920 0.27 1,083 249M 4T
      1405/01/24 16,921 16,918 16,921 16,920 0.27 1,083 249M 4T
      1405/01/23 16,875 16,873 16,876 16,875 0.14 886 184M 3T
      1405/01/22 16,853 16,851 16,853 16,852 0.12 933 169M 3T
      1405/01/19 16,832 16,831 16,832 16,831 0.13 924 172M 3T
      1405/01/18 16,809 16,809 16,810 16,809 0.12 1,050 172M 3T
      1405/01/17 16,789 16,788 16,789 16,789 0.13 846 183M 3T
      1405/01/16 16,767 16,767 16,768 16,767 0.13 1,242 403M 7T
      1405/01/15 16,746 16,746 16,747 16,746 0.13 1,402 401M 7T
      1405/01/12 16,726 16,725 16,726 16,725 0.25 935 251M 4T
      1405/01/11 16,726 16,725 16,726 16,725 0.25 935 251M 4T
      1405/01/10 16,684 16,683 16,684 16,684 0.13 665 90M 1T
      1405/01/09 16,662 16,662 16,663 16,663 0.13 656 36M 598B
      1405/01/08 16,641 16,641 16,642 16,641 0.13 987 125M 2T
      1405/01/05 16,620 16,619 16,620 16,620 0.26 963 68M 1T
      1405/01/04 16,577 16,576 16,577 16,577 0.40 1,296 301M 5T
      1405/01/03 16,577 16,576 16,577 16,577 0.40 1,296 301M 5T
      1405/01/02 16,577 16,576 16,577 16,577 0.40 1,296 301M 5T
      1405/01/01 16,577 16,576 16,577 16,577 0.40 1,296 301M 5T
      1404/12/27 16,577 16,576 16,577 16,577 0.40 1,296 301M 5T
      1404/12/26 16,511 16,510 16,511 16,511 0.26 1,296 236M 4T
      1404/12/25 16,470 16,469 16,470 16,469 0.25 1,125 245M 4T
      1404/12/24 16,429 16,422 16,429 16,428 0.25 1,303 465M 8T
      1404/12/23 16,387 16,387 16,388 16,387 0.40 130 27M 444B
      1404/12/20 16,323 16,322 16,323 16,322 0.20 870 329M 5T
      1404/12/19 16,323 16,322 16,323 16,322 0.20 870 329M 5T
      1404/12/18 16,291 16,290 16,291 16,290 0.20 847 149M 2T
      1404/12/17 16,258 16,258 16,259 16,258 0.20 1,762 460M 7T
      1404/12/09 16,248 16,248 16,249 16,248 0.14 388 58M 948B
      1404/12/06 16,227 16,226 16,227 16,226 0.13 1,751 295M 5T
      1404/12/05 16,206 16,205 16,206 16,205 0.12 1,906 306M 5T
      1404/12/04 16,186 16,185 16,186 16,185 0.13 1,844 135M 2T
      1404/12/03 16,165 16,162 16,165 16,164 0.13 2,188 342M 6T
      1404/12/02 16,143 16,143 16,144 16,143 0.13 2,169 293M 5T
      1404/11/29 16,122 16,122 16,123 16,122 0.13 1,923 340M 5T
      1404/11/28 16,101 16,101 16,102 16,101 0.13 1,697 247M 4T
      1404/11/27 16,078 16,078 16,081 16,080 0.13 1,840 244M 4T
      1404/11/26 16,059 16,057 16,060 16,059 0.12 1,674 235M 4T
      1404/11/25 16,040 16,039 16,041 16,040 0.15 2,190 325M 5T
      1404/11/21 16,016 16,016 16,017 16,016 0.20 2,017 269M 4T
      1404/11/20 15,985 15,984 15,985 15,984 0.12 2,631 263M 4T
      1404/11/19 15,965 15,965 15,966 15,965 0.12 2,032 275M 4T
      1404/11/18 15,946 15,946 15,947 15,946 0.15 2,353 297M 5T
      1404/11/14 15,923 15,922 15,923 15,922 0.20 2,192 298M 5T
      1404/11/13 15,890 15,890 15,891 15,891 0.13 2,762 359M 6T
      1404/11/12 15,871 15,871 15,873 15,871 0.12 2,482 322M 5T
      1404/11/11 15,852 15,852 15,853 15,852 0.12 3,209 456M 7T
      1404/11/08 15,833 15,833 15,835 15,833 0.12 3,146 456M 7T
      1404/11/07 15,814 15,814 15,815 15,814 0.12 2,375 339M 5T
      1404/11/06 15,795 15,795 15,796 15,795 0.11 2,558 448M 7T
      1404/11/05 15,776 15,776 15,777 15,777 0.13 2,476 341M 5T
      1404/11/04 15,758 15,757 15,759 15,757 0.11 2,724 287M 5T
      1404/11/01 15,738 15,738 15,740 15,739 0.12 2,762 346M 5T
      1404/10/30 15,719 15,719 15,721 15,720 0.13 2,912 413M 6T
      1404/10/29 15,700 15,700 15,701 15,700 0.12 2,921 312M 5T
      1404/10/28 15,680 15,680 15,681 15,681 0.12 3,098 444M 7T
      1404/10/24 15,660 15,660 15,700 15,662 0.25 2,884 287M 4T
      1404/10/23 15,623 15,623 15,624 15,623 0.13 2,768 318M 5T
      1404/10/22 15,603 15,603 15,605 15,603 0.13 3,656 504M 8T
      1404/10/21 15,584 15,581 15,584 15,583 0.13 2,975 612M 10T
      1404/10/20 15,563 15,563 15,564 15,563 0.12 3,237 520M 8T
      1404/10/17 15,544 15,544 15,545 15,545 0.13 2,998 417M 6T
      1404/10/16 15,525 15,523 15,526 15,525 0.12 3,598 658M 10T
      1404/10/15 15,506 15,506 15,507 15,506 0.12 3,192 474M 7T
      1404/10/14 15,488 15,488 15,490 15,488 0.16 3,432 408M 6T
      1404/10/10 15,464 15,464 15,465 15,464 0.21 3,059 297M 5T
      1404/10/09 15,432 15,432 15,433 15,432 0.12 3,546 559M 9T
      1404/10/08 15,413 15,413 15,414 15,413 0.12 3,281 430M 7T
      1404/10/07 15,394 15,392 15,395 15,394 0.12 3,789 612M 9T
      1404/10/06 15,376 15,374 15,378 15,376 0.12 3,948 556M 9T
      1404/10/03 15,357 15,357 15,358 15,357 0.12 3,607 359M 6T
      1404/10/02 15,339 15,338 15,340 15,339 0.12 3,928 456M 7T
      1404/10/01 15,320 15,319 15,321 15,320 0.12 4,190 377M 6T
      1404/09/30 15,302 15,302 15,303 15,302 0.15 3,131 349M 5T
      1404/09/29 15,279 15,279 15,280 15,279 0.12 3,757 642M 10T
      1404/09/26 15,260 15,260 15,261 15,260 0.12 3,213 358M 5T
      1404/09/25 15,241 15,241 15,242 15,241 0.12 3,184 486M 7T
      1404/09/24 15,223 15,222 15,224 15,222 0.12 3,375 488M 7T
      1404/09/23 15,203 15,203 15,204 15,203 0.12 3,794 364M 6T
      1404/09/22 15,185 15,185 15,186 15,185 0.11 4,456 573M 9T
      1404/09/19 15,167 15,167 15,168 15,168 0.13 3,424 300M 5T
      1404/09/18 15,149 15,149 15,150 15,149 0.11 3,191 440M 7T
      1404/09/17 15,131 15,131 15,132 15,132 0.13 2,468 272M 4T
      1404/09/16 15,113 15,113 15,118 15,113 0.12 3,152 490M 7T
      1404/09/15 15,094 15,094 15,095 15,095 0.13 3,021 342M 5T
      1404/09/12 15,075 15,072 15,076 15,075 0.13 2,836 525M 8T
      1404/09/11 15,056 15,056 15,057 15,056 0.13 3,036 490M 7T
      1404/09/10 15,037 15,037 15,038 15,037 0.13 3,004 496M 7T
      1404/09/09 15,019 15,018 15,019 15,018 0.12 2,396 362M 5T
      1404/09/08 15,000 15,000 15,001 15,000 0.15 3,140 506M 8T
      1404/09/05 14,977 14,975 14,978 14,977 0.14 3,042 639M 10T
      1404/09/04 14,956 14,956 14,957 14,956 0.13 2,589 305M 5T
      1404/09/02 14,936 14,936 14,939 14,937 0.14 3,205 303M 5T
      1404/09/01 14,916 14,916 14,917 14,916 0.12 3,158 365M 5T
      1404/08/28 14,898 14,896 14,899 14,898 0.13 2,812 432M 6T
      1404/08/27 14,879 14,877 14,880 14,879 0.13 2,659 479M 7T
      1404/08/26 14,860 14,860 14,862 14,860 0.13 2,219 392M 6T
      1404/08/25 14,841 14,841 14,842 14,841 0.13 2,165 352M 5T
      1404/08/24 14,822 14,820 14,823 14,822 0.13 2,718 428M 6T
      1404/08/21 14,803 14,803 14,807 14,803 0.13 2,223 338M 5T
      1404/08/20 14,784 14,784 14,785 14,784 0.12 2,909 527M 8T
      1404/08/19 14,766 14,765 14,768 14,766 0.13 2,839 398M 6T
      1404/08/18 14,746 14,746 14,750 14,747 0.13 2,509 402M 6T
      1404/08/17 14,727 14,727 14,736 14,728 0.14 2,575 245M 4T
      1404/08/14 14,708 14,708 14,709 14,708 0.13 2,299 298M 4T
      1404/08/13 14,689 14,688 14,694 14,689 0.13 1,943 360M 5T
      1404/08/12 14,670 14,670 14,671 14,670 0.13 1,955 346M 5T
      1404/08/11 14,651 14,651 14,652 14,651 0.12 2,002 380M 6T
      1404/08/10 14,633 14,632 14,634 14,633 0.12 3,098 449M 7T
      1404/08/07 14,614 14,614 14,615 14,615 0.14 3,213 475M 7T
      1404/08/06 14,595 14,595 14,596 14,595 0.12 2,671 423M 6T
      1404/08/05 14,576 14,576 14,577 14,577 0.14 2,341 337M 5T
      1404/08/04 14,557 14,557 14,558 14,557 0.13 2,050 323M 5T
      1404/08/03 14,540 14,538 14,541 14,538 0.12 2,132 359M 5T
      1404/07/30 14,520 14,520 14,522 14,520 0.11 1,957 245M 4T
      1404/07/29 14,503 14,503 14,504 14,504 0.14 2,269 364M 5T
      1404/07/28 14,484 14,484 14,485 14,484 0.11 1,755 205M 3T
      1404/07/27 14,468 14,468 14,469 14,468 0.12 1,569 256M 4T
      1404/07/26 14,451 14,451 14,452 14,451 0.12 2,539 422M 6T
      1404/07/23 14,433 14,433 14,435 14,434 0.12 2,092 280M 4T
      1404/07/22 14,416 14,416 14,417 14,416 0.12 2,217 291M 4T
      1404/07/21 14,399 14,399 14,400 14,399 0.12 1,808 240M 3T
      1404/07/20 14,383 14,382 14,383 14,382 0.12 2,076 183M 3T
      1404/07/19 14,366 14,364 14,366 14,365 0.11 2,241 343M 5T
      1404/07/16 14,348 14,348 14,349 14,349 0.13 2,116 284M 4T
      1404/07/15 14,331 14,331 14,332 14,331 0.12 1,914 225M 3T
      1404/07/14 14,314 14,312 14,315 14,314 0.12 2,034 174M 2T
      1404/07/13 14,297 14,295 14,298 14,297 0.12 2,222 330M 5T
      1404/07/12 14,280 14,278 14,281 14,280 0.12 2,448 365M 5T
      1404/07/09 14,263 14,263 14,264 14,263 0.12 2,395 406M 6T
      1404/07/08 14,246 14,246 14,247 14,246 0.12 2,489 443M 6T
      1404/07/07 14,229 14,229 14,230 14,229 0.12 2,336 425M 6T
      1404/07/06 14,212 14,211 14,213 14,212 0.12 2,345 404M 6T
      1404/07/05 14,195 14,193 14,196 14,195 0.12 2,737 556M 8T
      1404/07/02 14,178 14,178 14,179 14,178 0.13 2,514 356M 5T
      1404/07/01 14,160 14,159 14,161 14,160 0.14 2,892 676M 10T
      1404/06/31 14,140 14,140 14,142 14,140 0.16 2,800 525M 7T
      1404/06/30 14,118 14,116 14,119 14,118 0.15 2,895 798M 11T
      1404/06/29 14,097 14,097 14,098 14,097 0.15 2,421 594M 8T
      1404/06/26 14,076 14,076 14,077 14,076 0.13 1,589 308M 4T
      1404/06/25 14,058 14,058 14,059 14,058 0.13 1,767 430M 6T
      1404/06/24 14,040 14,040 14,041 14,040 0.12 1,618 341M 5T
      1404/06/23 14,024 14,023 14,024 14,023 0.13 1,793 370M 5T
      1404/06/22 14,005 14,003 14,006 14,005 0.15 2,041 426M 6T
      1404/06/18 13,985 13,984 13,985 13,984 0.15 1,736 318M 4T
      1404/06/17 13,963 13,963 13,964 13,963 0.15 1,962 335M 5T
      1404/06/16 13,942 13,942 13,943 13,942 0.14 1,712 290M 4T
      1404/06/15 13,923 13,923 13,924 13,923 0.12 1,709 277M 4T
      1404/06/12 13,908 13,907 13,908 13,907 0.12 1,761 351M 5T
      1404/06/11 13,892 13,891 13,892 13,891 0.19 1,940 347M 5T
      1404/06/09 13,865 13,864 13,866 13,865 0.15 1,591 283M 4T
      1404/06/08 13,844 13,844 13,845 13,844 0.12 1,937 387M 5T
      1404/06/05 13,828 13,827 13,829 13,828 0.13 1,819 465M 6T
      1404/06/04 13,810 13,810 13,811 13,810 0.11 1,658 293M 4T
      1404/06/03 13,795 13,794 13,796 13,795 0.15 2,073 338M 5T
      1404/06/01 13,776 13,775 13,776 13,775 0.15 1,759 296M 4T
      1404/05/29 13,752 13,752 13,756 13,755 0.15 1,716 444M 6T
      1404/05/28 13,735 13,733 13,736 13,735 0.12 1,616 407M 6T
      1404/05/27 13,718 13,718 13,719 13,718 0.12 1,574 288M 4T
      1404/05/26 13,702 13,701 13,702 13,701 0.12 1,498 345M 5T
      1404/05/25 13,686 13,685 13,686 13,685 0.12 1,980 326M 4T
      1404/05/22 13,669 13,668 13,669 13,669 0.13 1,703 451M 6T
      1404/05/21 13,651 13,651 13,652 13,651 0.11 1,492 273M 4T
      1404/05/20 13,635 13,635 13,636 13,636 0.12 1,491 181M 2T
      1404/05/19 13,618 13,618 13,619 13,619 0.12 1,856 336M 5T
      1404/05/18 13,602 13,602 13,607 13,603 0.13 2,030 398M 5T
      1404/05/15 13,586 13,585 13,589 13,585 0.13 1,461 244M 3T
      1404/05/14 13,569 13,568 13,569 13,568 0.12 2,147 333M 5T
      1404/05/13 13,553 13,552 13,553 13,552 0.13 1,802 297M 4T
      1404/05/12 13,535 13,533 13,536 13,535 0.12 2,109 345M 5T
      1404/05/11 13,520 13,516 13,520 13,519 0.12 2,221 438M 6T
      1404/05/08 13,503 13,502 13,504 13,503 0.12 1,519 323M 4T
      1404/05/07 13,487 13,485 13,488 13,487 0.12 1,944 340M 5T
      1404/05/06 13,471 13,471 13,472 13,471 0.12 2,155 348M 5T
      1404/05/05 13,456 13,453 13,456 13,455 0.12 2,323 524M 7T
      1404/05/04 13,439 13,437 13,440 13,439 0.12 2,301 451M 6T
      1404/05/01 13,424 13,421 13,424 13,423 0.14 2,001 359M 5T
      1404/04/31 13,405 13,404 13,405 13,404 0.15 2,349 387M 5T
      1404/04/30 13,385 13,382 13,385 13,384 0.17 2,551 600M 8T
      1404/04/29 13,361 13,361 13,363 13,361 0.17 2,288 595M 8T
      1404/04/28 13,338 13,338 13,339 13,338 0.15 1,705 344M 5T
      1404/04/25 13,319 13,315 13,319 13,318 0.14 1,466 302M 4T
      1404/04/24 13,298 13,298 13,299 13,299 0.16 1,811 361M 5T
      1404/04/23 13,278 13,278 13,279 13,278 0.15 1,681 308M 4T
      1404/04/22 13,258 13,257 13,259 13,258 0.15 2,046 538M 7T
      1404/04/21 13,238 13,237 13,239 13,238 0.15 1,521 312M 4T
      1404/04/18 13,218 13,216 13,219 13,218 0.16 1,545 356M 5T
      1404/04/17 13,197 13,197 13,198 13,197 0.14 1,615 420M 6T
      1404/04/16 13,179 13,177 13,180 13,179 0.24 2,295 603M 8T
      1404/04/11 13,149 13,145 13,149 13,148 0.28 1,527 337M 4T
      1404/04/10 13,112 13,111 13,112 13,111 0.15 1,804 377M 5T
      1404/04/09 13,092 13,090 13,093 13,092 0.15 1,851 389M 5T
      1404/04/08 13,074 13,073 13,074 13,073 0.15 1,663 259M 3T
      1404/04/07 13,054 13,054 13,055 13,054 0.15 1,729 577M 8T
      1404/04/04 13,030 13,029 13,036 13,035 0.15 703 182M 2T
      1404/04/03 13,017 13,016 13,017 13,016 0.08 637 272M 4T
      1404/04/02 13,006 13,006 13,008 13,006 0.08 526 122M 2T
      1404/04/01 12,996 12,993 12,997 12,996 0.08 1,123 298M 4T
      1404/03/31 12,988 11,802 12,990 12,985 0.12 3,588 981M 13T
      1404/03/21 12,969 12,969 12,974 12,969 0.16 2,955 607M 8T
      1404/03/20 12,948 12,948 12,949 12,948 0.12 2,665 569M 7T
      1404/03/19 12,933 12,933 12,934 12,933 0.11 2,504 591M 8T
      1404/03/18 12,919 12,917 12,920 12,919 0.12 3,316 762M 10T
      1404/03/17 12,904 12,902 12,907 12,904 0.15 2,768 765M 10T
      1404/03/13 12,885 12,885 12,886 12,885 0.17 2,501 474M 6T
      1404/03/12 12,863 12,863 12,864 12,863 0.12 2,135 504M 6T
      1404/03/11 12,847 12,846 12,850 12,847 0.12 2,103 507M 7T
      1404/03/10 12,832 12,831 12,832 12,831 0.12 2,013 564M 7T
      1404/03/07 12,816 12,814 12,817 12,816 0.13 2,347 641M 8T
      1404/03/06 12,799 12,799 12,805 12,800 0.13 1,996 350M 4T
      1404/03/05 12,782 12,782 12,791 12,783 0.13 2,615 208M 3T
      1404/03/04 12,766 12,765 12,778 12,766 0.13 1,784 294M 4T
      1404/03/03 12,749 12,747 12,750 12,749 0.13 2,766 535M 7T
      1404/02/31 12,733 12,732 12,738 12,733 0.14 2,567 548M 7T
      1404/02/30 12,715 12,715 12,716 12,715 0.14 2,347 521M 7T
      1404/02/29 12,697 12,695 12,698 12,697 0.14 1,995 600M 8T
      1404/02/28 12,679 12,679 12,680 12,679 0.14 1,629 449M 6T
      1404/02/27 12,661 12,659 12,663 12,661 0.13 1,517 583M 7T
      1404/02/24 12,645 12,645 12,646 12,645 0.12 1,238 318M 4T
      1404/02/23 12,630 12,630 12,631 12,630 0.12 1,344 343M 4T
      1404/02/22 12,615 12,615 12,616 12,615 0.12 1,432 491M 6T
      1404/02/21 12,600 12,598 12,601 12,600 0.12 1,428 492M 6T
      1404/02/20 12,585 12,583 12,586 12,585 0.12 1,331 463M 6T
      1404/02/17 12,570 12,569 12,571 12,570 0.12 1,359 490M 6T
      1404/02/16 12,555 12,555 12,556 12,555 0.12 1,222 380M 5T
      1404/02/15 12,540 12,540 12,544 12,540 0.12 1,416 492M 6T
      1404/02/14 12,525 12,524 12,526 12,525 0.12 1,138 390M 5T
      1404/02/13 12,510 12,510 12,511 12,510 0.12 1,049 282M 4T
      1404/02/10 12,495 12,495 12,497 12,495 0.12 1,158 371M 5T
      1404/02/09 12,479 12,479 12,481 12,480 0.12 1,122 429M 5T
      1404/02/08 12,465 12,465 12,466 12,465 0.11 894 267M 3T
      1404/02/07 12,452 12,451 12,452 12,451 0.12 983 334M 4T
      1404/02/06 12,436 12,436 12,437 12,436 0.11 1,059 370M 5T
      1404/02/03 12,422 12,422 12,423 12,422 0.10 860 268M 3T
      1404/02/02 12,409 12,409 12,410 12,409 0.11 973 370M 5T
      1404/02/01 12,395 12,395 12,396 12,395 0.10 1,058 351M 4T
      1404/01/31 12,383 12,383 12,384 12,383 0.12 949 195M 2T
      1404/01/30 12,368 12,366 12,369 12,368 0.13 929 294M 4T
      1404/01/27 12,352 12,352 12,353 12,352 0.12 1,008 337M 4T
      1404/01/26 12,337 12,337 12,338 12,337 0.12 1,086 289M 4T
      1404/01/25 12,322 12,319 12,323 12,322 0.13 1,273 333M 4T
      1404/01/24 12,306 12,305 12,307 12,306 0.12 970 244M 3T
      1404/01/23 12,291 12,289 12,292 12,291 0.12 1,016 383M 5T
      1404/01/20 12,276 12,276 12,277 12,276 0.13 1,197 343M 4T
      1404/01/19 12,260 12,260 12,261 12,260 0.12 1,386 498M 6T
      1404/01/18 12,246 12,245 12,246 12,245 0.12 1,050 267M 3T
      1404/01/17 12,231 12,230 12,231 12,230 0.12 977 205M 3T
      1404/01/16 12,215 12,213 12,216 12,215 0.22 1,123 246M 3T
      1404/01/10 12,187 12,185 12,193 12,188 0.24 1,119 249M 3T
      1404/01/09 12,159 12,157 12,160 12,159 0.14 995 220M 3T
      1404/01/06 12,141 12,139 12,142 12,142 0.21 874 128M 2T
      1404/01/05 12,117 12,116 12,117 12,117 0.17 1,019 197M 2T
      1403/12/28 12,086 12,086 12,150 12,096 0.27 1,623 207M 3T
      1403/12/27 12,063 12,063 12,064 12,063 0.15 1,901 562M 7T
      1403/12/26 12,045 12,045 12,046 12,045 0.14 1,118 241M 3T
      1403/12/25 12,029 12,026 12,029 12,028 0.15 1,163 267M 3T
      1403/12/22 12,011 12,007 12,011 12,010 0.12 1,007 270M 3T
      1403/12/21 11,997 11,996 11,997 11,996 0.12 805 135M 2T
      1403/12/20 11,982 11,980 11,983 11,982 0.12 879 126M 2T
      1403/12/19 11,968 11,968 11,969 11,968 0.12 773 155M 2T
      1403/12/18 11,954 11,954 11,955 11,954 0.13 711 143M 2T
      1403/12/15 11,939 11,939 11,940 11,939 0.11 748 154M 2T
      1403/12/14 11,926 11,925 11,926 11,926 0.13 780 155M 2T
      1403/12/13 11,911 11,911 11,912 11,911 0.12 731 200M 2T
      1403/12/12 11,897 11,897 11,898 11,897 0.12 740 153M 2T
      1403/12/11 11,883 11,883 11,884 11,883 0.12 841 148M 2T
      1403/12/08 11,869 11,869 11,870 11,869 0.11 1,011 132M 2T
      1403/12/07 11,856 11,855 11,857 11,856 0.12 839 103M 1T
      1403/12/06 11,842 11,842 11,843 11,842 0.12 719 110M 1T
      1403/12/05 11,828 11,828 11,829 11,828 0.12 712 92M 1T
      1403/12/04 11,814 11,814 11,815 11,814 0.12 1,071 168M 2T
      1403/12/01 11,800 11,800 11,801 11,800 0.11 947 141M 2T
      1403/11/30 11,787 11,787 11,788 11,787 0.12 901 154M 2T
      1403/11/29 11,774 11,773 11,774 11,773 0.11 855 76M 899B
      1403/11/28 11,760 11,760 11,761 11,760 0.11 672 109M 1T
      1403/11/27 11,747 11,747 11,748 11,747 0.21 1,007 267M 3T
      1403/11/23 11,721 11,721 11,722 11,722 0.18 655 114M 1T
      1403/11/21 11,701 11,701 11,702 11,701 0.28 842 270M 3T
      1403/11/17 11,668 11,668 11,669 11,668 0.11 684 85M 992B
      1403/11/16 11,655 11,655 11,656 11,655 0.11 581 120M 1T
      1403/11/15 11,642 11,642 11,643 11,642 0.10 630 157M 2T
      1403/11/14 11,630 11,629 11,630 11,630 0.12 645 117M 1T
      1403/11/13 11,616 11,616 11,617 11,616 0.11 755 245M 3T
      1403/11/10 11,603 11,603 11,604 11,603 0.16 712 94M 1T
      1403/11/08 11,583 11,583 11,584 11,584 0.17 663 39M 451B
      1403/11/07 11,564 11,564 11,565 11,564 0.11 534 97M 1T
      1403/11/06 11,551 11,551 11,552 11,551 0.11 678 136M 2T
      1403/11/03 11,538 11,538 11,539 11,538 0.11 730 91M 1T
      1403/11/02 11,525 11,524 11,526 11,525 0.11 559 131M 2T
      1403/11/01 11,512 11,512 11,513 11,512 0.10 473 67M 770B
      1403/10/30 11,500 11,500 11,501 11,500 0.16 497 77M 890B
      1403/10/29 11,482 11,482 11,483 11,482 0.10 618 127M 1T
      1403/10/26 11,470 11,470 11,471 11,471 0.24 797 74M 852B
      1403/10/24 11,444 11,444 11,445 11,444 0.11 637 68M 778B
      1403/10/23 11,431 11,431 11,432 11,431 0.11 504 67M 768B
      1403/10/22 11,419 11,419 11,420 11,419 0.11 622 102M 1T
      1403/10/19 11,406 11,406 11,407 11,406 0.11 624 52M 598B
      1403/10/18 11,393 11,393 11,394 11,393 0.10 528 101M 1T
      1403/10/17 11,381 11,381 11,382 11,382 0.12 590 54M 615B
      1403/10/16 11,368 11,368 11,369 11,368 0.11 542 36M 409B
      1403/10/15 11,356 11,356 11,357 11,356 0.11 700 86M 973B
      1403/10/12 11,343 11,343 11,344 11,343 0.11 841 136M 2T
      1403/10/11 11,331 11,330 11,331 11,330 0.11 583 97M 1T
      1403/10/10 11,318 11,318 11,319 11,318 0.11 519 63M 718B
      1403/10/09 11,305 11,305 11,306 11,305 0.11 637 122M 1T
      1403/10/08 11,293 11,293 11,294 11,293 0.12 747 132M 1T
      1403/10/05 11,280 11,280 11,281 11,280 0.11 586 135M 2T
      1403/10/04 11,268 11,268 11,269 11,268 0.12 530 71M 805B
      1403/10/03 11,255 11,255 11,256 11,255 0.11 525 52M 585B
      1403/10/02 11,242 11,242 11,243 11,243 0.12 583 146M 2T
      1403/10/01 11,230 11,230 11,231 11,230 0.10 907 238M 3T
      1403/09/28 11,219 11,219 11,220 11,219 0.11 970 264M 3T
      1403/09/27 11,207 11,207 11,209 11,207 0.12 958 206M 2T
      1403/09/26 11,194 11,194 11,195 11,194 0.11 628 151M 2T
      1403/09/25 11,182 11,181 11,183 11,182 0.11 664 164M 2T
      1403/09/24 11,170 11,170 11,171 11,170 0.12 863 126M 1T
      1403/09/21 11,157 11,157 11,158 11,157 0.11 590 116M 1T
      1403/09/20 11,145 11,145 11,146 11,145 0.10 587 157M 2T
      1403/09/19 11,133 11,133 11,135 11,134 0.13 585 152M 2T
      1403/09/18 11,120 11,120 11,121 11,120 0.11 521 91M 1T
      1403/09/17 11,108 11,108 11,109 11,108 0.11 790 208M 2T
      1403/09/14 11,096 11,096 11,097 11,096 0.11 723 151M 2T
      1403/09/13 11,083 11,083 11,085 11,084 0.12 563 106M 1T
      1403/09/12 11,071 11,071 11,072 11,071 0.11 573 112M 1T
      1403/09/11 11,059 11,059 11,060 11,059 0.11 414 58M 639B
      1403/09/10 11,047 11,047 11,048 11,047 0.12 762 188M 2T
      1403/09/07 11,034 11,034 11,035 11,034 0.11 709 153M 2T
      1403/09/06 11,022 11,022 11,023 11,022 0.11 640 144M 2T
      1403/09/05 11,011 11,010 11,011 11,010 0.11 722 175M 2T
      1403/09/04 10,998 10,998 11,000 10,998 0.12 758 149M 2T
      1403/09/03 10,985 10,985 10,986 10,985 0.10 709 107M 1T
      1403/08/30 10,974 10,974 10,975 10,974 0.11 566 112M 1T
      1403/08/29 10,962 10,962 10,963 10,962 0.11 684 204M 2T
      1403/08/28 10,950 10,950 10,951 10,950 0.11 537 132M 1T
      1403/08/27 10,938 10,938 10,939 10,938 0.11 536 145M 2T
      1403/08/26 10,926 10,926 10,928 10,926 0.10 697 186M 2T
      1403/08/23 10,914 10,913 10,915 10,915 0.12 562 91M 994B
      1403/08/22 10,902 10,902 10,903 10,902 0.11 545 127M 1T
      1403/08/21 10,890 10,890 10,891 10,890 0.11 522 122M 1T
      1403/08/20 10,878 10,878 10,879 10,878 0.12 529 149M 2T
      1403/08/19 10,865 10,865 10,866 10,865 0.11 613 143M 2T
      1403/08/16 10,854 10,853 10,854 10,853 0.10 496 111M 1T
      1403/08/15 10,842 10,841 10,842 10,842 0.11 471 81M 879B
      1403/08/14 10,830 10,829 10,830 10,830 0.12 487 104M 1T
      1403/08/13 10,817 10,815 10,818 10,817 0.11 510 162M 2T
      1403/08/12 10,805 10,805 10,806 10,805 0.10 515 86M 932B
      1403/08/09 10,794 10,793 10,794 10,794 0.12 511 80M 868B
      1403/08/08 10,781 10,781 10,782 10,781 0.10 548 163M 2T
      1403/08/07 10,770 10,770 10,771 10,770 0.11 452 93M 997B
      1403/08/06 10,758 10,758 10,763 10,758 0.11 625 151M 2T
      1403/08/05 10,746 10,746 10,747 10,746 0.10 622 113M 1T
      1403/08/02 10,735 10,734 10,735 10,735 0.12 417 42M 446B
      1403/08/01 10,722 10,722 10,723 10,722 0.10 497 59M 628B
      1403/07/30 10,710 10,710 10,711 10,711 0.14 579 170M 2T
      1403/07/29 10,696 10,696 10,697 10,696 0.11 511 168M 2T
      1403/07/28 10,684 10,684 10,685 10,684 0.11 577 119M 1T
      1403/07/25 10,672 10,672 10,673 10,672 0.10 438 82M 872B
      1403/07/24 10,660 10,660 10,661 10,661 0.12 307 22M 231B
      1403/07/23 10,648 10,647 10,649 10,648 0.11 454 110M 1T
      1403/07/22 10,636 10,636 10,637 10,636 0.11 598 313M 3T
      1403/07/21 10,624 10,624 10,625 10,624 0.11 504 58M 618B
      1403/07/18 10,613 10,612 10,613 10,612 0.11 464 106M 1T
      1403/07/17 10,600 10,600 10,601 10,600 0.11 469 83M 883B
      1403/07/16 10,589 10,588 10,589 10,588 0.10 370 59M 628B
      1403/07/15 10,576 10,576 10,577 10,577 0.11 333 52M 546B
      1403/07/14 10,565 10,564 10,565 10,565 0.11 390 32M 341B
      1403/07/11 10,554 10,552 10,554 10,553 0.11 334 54M 572B
      1403/07/10 10,541 10,541 10,542 10,541 0.10 395 49M 516B
      1403/07/09 10,529 10,529 10,530 10,530 0.12 465 61M 644B
      1403/07/08 10,518 10,517 10,518 10,517 0.11 310 45M 472B
      1403/07/07 10,505 10,505 10,506 10,505 0.11 420 91M 960B
      1403/07/04 10,493 10,492 10,494 10,493 0.11 581 200M 2T
      1403/07/03 10,482 10,481 10,482 10,481 0.12 427 45M 474B
      1403/07/02 10,469 10,468 10,469 10,468 0.11 315 23M 241B
      1403/07/01 10,457 10,456 10,457 10,457 0.24 438 95M 998B
      1403/06/28 10,432 10,431 10,432 10,432 0.13 267 44M 455B
      1403/06/27 10,418 10,418 10,419 10,418 0.11 364 94M 979B
      1403/06/26 10,407 10,407 10,408 10,407 0.11 562 157M 2T
      1403/06/25 10,396 10,395 10,397 10,396 0.13 299 47M 492B
      1403/06/24 10,383 10,382 10,383 10,383 0.13 283 47M 492B
      1403/06/21 10,370 10,370 10,371 10,370 0.11 197 30M 309B
      1403/06/20 10,359 10,358 10,359 10,359 0.13 253 26M 270B
      1403/06/19 10,346 10,346 10,347 10,346 0.12 246 32M 328B
      1403/06/18 10,335 10,334 10,335 10,334 0.12 253 31M 321B
      1403/06/17 10,323 10,322 10,323 10,322 0.12 267 40M 410B
      1403/06/13 10,310 10,309 10,310 10,310 0.27 333 45M 466B
      1403/06/11 10,286 10,280 10,286 10,282 0.20 171 35M 358B
      1403/06/10 10,261 10,261 10,262 10,261 0.11 126 27M 279B
      1403/06/07 10,250 10,249 10,250 10,250 0.11 101 20M 206B
      1403/06/06 10,239 10,238 10,239 10,239 0.11 100 13M 133B
      1403/06/05 10,228 10,227 10,228 10,228 2.28 111 21M 219B
      1403/05/08 10,000 10,000 10,000 10,000 0.0 440 112M 1T
      1403/05/06 10,000 10,000 10,000 10,000 0.0 330 189M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify