Name: شرکت بهمن لیزینگ
Creator: حال و هوا

جدول آخرین قیمت و نمودار
شرکت بهمن لیزینگ
ولبهمن(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	3,060	3,060	3,060	3,060	(2.86)	30	845K	3B
1405/06/28	3,150	3,150	3,150	3,150	(2.78)	45	2M	6B
1405/06/25	3,330	3,240	3,330	3,240	(2.7)	474	48M	156B
1405/06/24	3,300	3,300	3,450	3,330	(2.06)	602	45M	150B
1405/06/23	3,410	3,400	3,570	3,400	(2.86)	364	37M	125B
1405/06/22	3,510	3,320	3,510	3,500	2.64	806	80M	280B
1405/06/21	3,410	3,390	3,410	3,410	2.83	417	49M	169B
1405/06/18	3,290	3,232	3,317	3,316	2.95	189	42M	138B
1405/06/17	3,231	3,158	3,231	3,221	2.68	229	32M	104B
1405/06/16	3,172	3,090	3,174	3,137	1.78	369	23M	71B
1405/06/15	3,103	3,011	3,103	3,082	2.29	258	20M	60B
1405/06/14	3,013	2,946	3,013	3,013	2.97	244	28M	84B
1405/06/11	2,807	2,807	2,979	2,926	1.14	328	29M	85B
1405/06/10	2,914	2,746	2,914	2,893	2.23	360	42M	122B
1405/06/09	2,830	2,830	2,830	2,830	2.98	219	52M	148B
1405/06/08	2,761	2,693	2,761	2,748	2.50	315	18M	49B
1405/06/07	2,761	2,693	2,761	2,748	2.50	315	18M	49B
1405/06/04	2,681	2,679	2,681	2,681	3.00	80	6M	17B
1405/06/03	2,547	2,547	2,604	2,603	2.93	138	15M	38B
1405/06/02	2,480	2,480	2,547	2,529	2.14	64	4M	10B
1405/06/01	2,459	2,435	2,529	2,477	(0.08)	264	15M	36B
1405/05/31	2,495	2,460	2,513	2,479	1.60	249	18M	44B
1405/05/28	2,475	2,376	2,489	2,440	0.87	325	10M	24B
1405/05/27	2,400	2,340	2,479	2,425	0.75	420	20M	49B
1405/05/26	2,411	2,370	2,411	2,407	2.82	372	48M	116B
1405/05/25	2,341	2,341	2,341	2,341	2.99	121	23M	54B
1405/05/24	2,273	2,273	2,273	2,273	2.99	64	8M	19B
1405/05/21	2,199	2,170	2,208	2,207	2.94	132	27M	60B
1405/05/20	2,199	2,170	2,208	2,207	2.94	132	27M	60B
1405/05/19	2,194	2,129	2,258	2,144	(2.28)	474	20M	44B
1405/05/18	2,310	2,194	2,310	2,194	(2.96)	107	8M	17B
1405/05/17	2,262	2,239	2,262	2,261	2.91	231	26M	59B
1405/05/14	2,198	2,160	2,219	2,197	1.95	303	16M	35B
1405/05/13	2,127	2,120	2,180	2,155	1.32	398	8M	17B
1405/05/12	2,127	2,120	2,180	2,155	1.32	398	8M	17B
1405/05/11	2,226	2,101	2,226	2,127	(1.62)	203	12M	26B
1405/05/10	2,200	2,149	2,200	2,162	0.60	138	2M	4B
1405/05/07	2,170	2,098	2,222	2,149	(0.6)	213	26M	56B
1405/05/06	2,105	2,105	2,167	2,162	2.76	307	19M	41B
1405/05/05	2,146	2,069	2,194	2,104	(1.31)	158	3M	7B
1405/05/04	2,137	2,101	2,138	2,132	2.70	111	6M	13B
1405/05/03	2,097	2,055	2,097	2,076	1.96	74	4M	8B
1405/04/31	2,053	2,000	2,053	2,036	2.11	49	3M	7B
1405/04/30	1,980	1,949	2,002	1,994	2.57	185	12M	23B
1405/04/29	1,950	1,848	1,962	1,939	1.78	159	17M	33B
1405/04/28	1,920	1,889	1,950	1,905	(1.04)	43	1M	2B
1405/04/27	1,923	1,923	1,959	1,925	(2.88)	60	5M	9B
1405/04/24	2,010	1,926	2,011	1,982	1.48	88	2M	5B
1405/04/23	1,910	1,905	2,014	1,953	(0.51)	131	6M	12B
1405/04/22	1,962	1,962	2,082	1,963	(2.92)	211	15M	29B
1405/04/21	2,022	2,022	2,022	2,022	(2.98)	9	329K	665M
1405/04/16	2,434	2,434	2,434	2,434	2.96	32	5M	11B
1405/04/15	2,252	2,235	2,370	2,364	2.74	404	75M	176B
1405/04/14	2,252	2,235	2,370	2,364	2.74	404	75M	176B
1405/04/13	2,252	2,235	2,370	2,364	2.74	404	75M	176B
1405/04/10	2,252	2,235	2,370	2,364	2.74	404	75M	176B
1405/04/09	2,340	2,255	2,340	2,301	1.28	199	12M	27B
1405/04/08	2,254	2,254	2,380	2,272	(2.2)	253	20M	46B
1405/04/07	2,323	2,323	2,323	2,323	(2.97)	42	11M	26B
1405/04/06	2,469	2,394	2,469	2,394	(3.0)	163	38M	91B
1405/04/03	2,616	2,467	2,616	2,468	(2.95)	304	41M	100B
1405/04/01	2,541	2,541	2,610	2,543	(2.9)	153	17M	42B
1405/03/31	2,700	2,619	2,777	2,619	(3.0)	185	25M	65B
1405/03/30	2,804	2,642	2,804	2,700	(0.84)	108	3M	7B
1405/03/27	2,799	2,650	2,800	2,723	(0.29)	228	6M	17B
1405/03/26	2,767	2,620	2,768	2,731	1.60	404	10M	28B
1405/03/25	2,688	2,688	2,688	2,688	2.99	201	12M	33B
1405/03/24	2,610	2,610	2,610	2,610	3.00	320	5M	14B
1405/03/23	2,534	2,534	2,534	2,534	2.97	68	7M	19B
1405/03/20	2,444	2,408	2,462	2,461	2.93	236	22M	54B
1405/03/19	2,391	2,391	2,391	2,391	2.97	97	15M	37B
1405/03/18	2,322	2,322	2,340	2,322	(2.97)	98	5M	11B
1405/03/17	2,390	2,350	2,395	2,393	2.88	102	11M	26B
1405/03/16	2,454	2,312	2,454	2,326	(2.39)	63	3M	7B
1405/03/13	2,476	2,381	2,480	2,383	(2.89)	87	3M	8B
1405/03/12	2,469	2,387	2,490	2,454	(0.24)	308	6M	16B
1405/03/11	2,496	2,352	2,496	2,466	1.73	224	16M	40B
1405/03/10	2,424	2,423	2,424	2,424	2.97	76	9M	21B
1405/03/09	2,300	2,300	2,355	2,354	2.93	48	5M	11B
1405/03/06	2,285	2,250	2,295	2,287	2.60	114	6M	13B
1405/03/05	2,285	2,250	2,295	2,287	2.60	114	6M	13B
1405/03/04	2,229	2,201	2,229	2,229	2.96	185	16M	35B
1405/03/03	2,165	2,165	2,165	2,165	3.00	23	2M	5B
1405/03/02	2,103	2,045	2,103	2,102	2.94	33	2M	4B
1405/02/30	2,043	1,990	2,043	2,042	2.92	88	11M	22B
1405/02/29	1,983	1,983	2,038	1,984	(2.94)	178	16M	31B
1404/12/09	2,100	1,999	2,100	2,017	(1.32)	259	2M	4B
1404/12/06	2,095	2,029	2,112	2,044	(0.58)	125	2M	3B
1404/12/05	2,079	2,029	2,096	2,056	(0.19)	760	7M	14B
1404/12/04	2,003	2,003	2,063	2,060	2.85	42	2M	4B
1404/12/03	1,989	1,989	2,111	2,003	(2.29)	58	1M	2B
1404/12/02	2,050	2,050	2,050	2,050	(2.98)	46	3M	6B
1404/11/29	2,205	2,101	2,215	2,113	(2.4)	2,101	22M	46B
1404/11/28	2,197	2,150	2,240	2,165	(1.05)	204	2M	4B
1404/11/27	2,304	2,179	2,304	2,188	(2.58)	1,104	13M	28B
1404/11/26	2,305	2,228	2,305	2,246	(2.18)	548	5M	10B
1404/11/25	2,301	2,257	2,319	2,296	1.50	280	6M	13B
1404/11/21	2,300	2,231	2,305	2,262	(1.61)	1,185	16M	35B
1404/11/20	2,272	2,250	2,328	2,299	1.68	242	7M	16B
1404/11/19	2,299	2,233	2,307	2,261	0.85	305	4M	8B
1404/11/18	2,261	2,224	2,261	2,242	2.09	103	4M	8B
1404/11/14	2,157	2,157	2,211	2,196	2.28	175	7M	16B
1404/11/13	2,171	2,115	2,171	2,147	(0.19)	267	3M	6B
1404/11/12	2,124	2,124	2,188	2,151	1.22	371	6M	12B
1404/11/11	2,240	2,124	2,240	2,125	(2.92)	42	4M	9B
1404/11/08	2,200	2,143	2,217	2,189	1.62	248	6M	13B
1404/11/07	2,082	2,081	2,209	2,154	0.42	490	10M	21B
1404/11/06	2,102	2,102	2,227	2,145	(0.97)	392	11M	23B
1404/11/05	2,286	2,164	2,286	2,166	(2.87)	234	10M	22B
1404/11/04	2,363	2,227	2,363	2,230	(2.83)	66	4M	9B
1404/11/01	2,276	2,253	2,309	2,295	2.36	131	10M	22B
1404/10/30	2,276	2,208	2,276	2,242	1.45	226	9M	20B
1404/10/29	2,252	2,183	2,253	2,210	0.96	80	1M	3B
1404/10/28	2,250	2,159	2,251	2,189	0.05	170	5M	12B
1404/10/24	2,290	2,164	2,290	2,188	(1.88)	704	14M	30B
1404/10/23	2,308	2,196	2,328	2,230	(1.46)	637	9M	21B
1404/10/22	2,210	2,150	2,266	2,263	2.86	265	3M	7B
1404/10/21	2,307	2,175	2,307	2,200	(1.87)	673	17M	37B
1404/10/20	2,239	2,239	2,307	2,242	(2.86)	602	15M	33B
1404/10/17	2,410	2,273	2,410	2,308	(1.49)	304	13M	29B
1404/10/16	2,370	2,265	2,394	2,343	0.77	307	20M	46B
1404/10/15	2,400	2,278	2,400	2,325	(0.34)	473	7M	15B
1404/10/14	2,454	2,331	2,455	2,333	(2.91)	146	12M	28B
1404/10/10	2,470	2,370	2,470	2,403	0.04	892	15M	36B
1404/10/09	2,484	2,341	2,484	2,402	(0.46)	836	12M	29B
1404/10/08	2,430	2,291	2,431	2,413	2.20	367	39M	95B
1404/10/07	2,470	2,346	2,470	2,361	(2.36)	790	40M	94B
1404/10/06	2,400	2,346	2,426	2,418	2.63	584	75M	182B
1404/10/03	2,356	2,356	2,356	2,356	2.97	222	38M	89B
1404/09/26	2,941	2,882	2,947	2,910	0.38	306	14M	42B
1404/09/25	2,907	2,875	2,950	2,899	0.76	535	32M	94B
1404/09/24	2,879	2,836	2,902	2,877	0.10	662	11M	33B
1404/09/23	2,850	2,841	2,908	2,874	1.02	430	6M	17B
1404/09/22	2,862	2,831	2,916	2,845	(0.14)	147	3M	10B
1404/09/19	2,845	2,747	2,915	2,849	0.64	396	23M	65B
1404/09/18	2,816	2,816	2,897	2,831	(2.48)	213	7M	20B
1404/09/17	2,893	2,830	2,927	2,903	2.15	257	15M	45B
1404/09/16	2,840	2,751	2,889	2,842	0.96	182	10M	29B
1404/09/15	2,779	2,779	2,843	2,815	1.96	134	7M	21B
1404/09/12	2,765	2,740	2,779	2,761	1.36	112	5M	14B
1404/09/11	2,713	2,707	2,783	2,724	0.52	261	4M	10B
1404/09/10	2,757	2,674	2,818	2,710	(1.67)	216	18M	48B
1404/09/09	2,739	2,700	2,819	2,756	0.55	162	5M	15B
1404/09/08	2,778	2,677	2,778	2,741	(0.65)	64	1M	4B
1404/09/05	2,730	2,730	2,822	2,759	(1.95)	92	5M	13B
1404/09/04	2,884	2,750	2,885	2,814	0.46	116	4M	12B
1404/09/02	2,820	2,754	2,830	2,801	1.93	283	14M	38B
1404/09/01	2,748	2,700	2,748	2,748	3.00	273	34M	94B
1404/08/28	2,620	2,600	2,672	2,668	2.81	93	9M	23B
1404/08/27	2,636	2,532	2,638	2,595	(0.12)	100	8M	20B
1404/08/26	2,598	2,574	2,598	2,598	2.97	244	37M	96B
1404/08/25	2,506	2,474	2,548	2,523	1.98	115	13M	32B
1404/08/24	2,341	2,340	2,475	2,474	2.95	617	102M	253B
1404/08/21	2,395	2,395	2,465	2,403	0.17	66	872K	2B
1404/08/20	2,539	2,395	2,539	2,399	(2.84)	130	12M	28B
1404/08/19	2,466	2,466	2,520	2,469	(2.87)	152	17M	41B
1404/08/18	2,547	2,542	2,547	2,542	(2.98)	67	6M	15B
1404/08/17	2,755	2,612	2,755	2,620	(2.67)	131	8M	20B
1404/08/14	2,691	2,691	2,829	2,692	(2.96)	1,255	42M	114B
1404/08/13	2,850	2,732	2,889	2,774	(1.49)	2,645	29M	80B
1404/08/12	2,771	2,771	2,838	2,816	2.18	205	10M	27B
1404/08/11	2,760	2,700	2,761	2,756	2.80	338	38M	105B
1404/08/10	2,539	2,539	2,693	2,681	2.52	382	46M	123B
1404/08/07	2,688	2,598	2,688	2,615	0.19	248	4M	10B
1404/08/06	2,630	2,582	2,636	2,610	1.95	252	21M	56B
1404/08/05	2,560	2,515	2,560	2,560	2.98	245	27M	70B
1404/08/04	2,539	2,420	2,539	2,486	0.53	118	10M	24B
1404/08/03	2,500	2,430	2,539	2,473	0.24	72	3M	7B
1404/07/30	2,480	2,447	2,530	2,467	(2.18)	265	30M	74B
1404/07/29	2,599	2,460	2,599	2,522	(0.47)	66	2M	5B
1404/07/28	2,570	2,532	2,600	2,534	(2.91)	173	21M	53B
1404/07/27	2,671	2,520	2,673	2,610	0.54	201	21M	55B
1404/07/26	2,500	2,500	2,604	2,596	2.65	300	38M	99B
1404/07/23	2,503	2,433	2,557	2,529	1.85	727	15M	38B
1404/07/22	2,493	2,371	2,493	2,483	2.56	254	26M	64B
1404/07/21	2,422	2,366	2,422	2,421	2.93	543	102M	246B
1404/07/20	2,287	2,270	2,355	2,352	2.84	183	26M	62B
1404/07/19	2,250	2,250	2,324	2,287	1.33	160	5M	11B
1404/07/16	2,260	2,231	2,330	2,257	(1.83)	114	6M	14B
1404/07/15	2,297	2,297	2,364	2,299	(2.91)	270	21M	48B
1404/07/14	2,306	2,306	2,306	2,368	(0.38)	20	852K	2B
1404/07/13	2,409	2,320	2,409	2,377	(0.59)	65	1M	3B
1404/07/12	2,391	2,320	2,413	2,391	2.05	156	8M	20B
1404/07/09	2,290	2,283	2,299	2,343	(0.42)	27	1M	2B
1404/07/08	2,346	2,271	2,411	2,353	0.51	123	5M	12B
1404/07/07	2,345	2,285	2,345	2,341	2.81	140	11M	27B
1404/07/06	2,276	2,276	2,277	2,277	2.99	96	13M	28B
1404/07/05	2,084	2,084	2,212	2,211	2.93	85	7M	15B
1404/07/02	2,093	2,093	2,093	2,148	(0.42)	17	927K	2B
1404/07/01	2,170	2,104	2,170	2,157	(0.55)	40	1M	3B
1404/06/31	2,106	2,106	2,227	2,169	(0.09)	139	1M	3B
1404/06/30	2,138	2,138	2,158	2,171	(1.5)	63	3M	7B
1404/06/29	2,158	2,158	2,158	2,204	(0.9)	11	2M	4B
1404/06/26	2,224	2,182	2,224	2,224	2.96	127	14M	31B
1404/06/25	2,120	2,092	2,182	2,160	1.93	156	8M	17B
1404/06/24	2,182	2,092	2,182	2,119	0.0	94	291K	619M
1404/06/23	2,137	2,111	2,137	2,119	2.12	69	5M	11B
1404/06/22	2,075	2,075	2,075	2,075	2.98	80	8M	18B
1404/06/18	2,021	2,017	2,071	2,015	0.20	43	653K	1B
1404/06/17	1,988	1,988	2,011	2,011	2.97	78	8M	15B
1404/06/16	1,905	1,905	1,989	1,953	0.0	23	214K	418M
1404/06/15	1,964	1,926	1,988	1,953	(0.56)	312	4M	8B
1404/06/12	1,982	1,940	2,020	1,964	(0.91)	328	7M	14B
1404/06/11	1,933	1,933	2,006	1,982	1.75	51	4M	9B
1404/06/09	1,995	1,936	1,995	1,948	(2.36)	595	16M	31B
1404/06/08	1,937	1,937	1,937	1,995	(0.05)	7	142K	275M
1404/06/05	2,018	1,953	2,054	1,996	0.05	77	1M	2B
1404/06/04	1,997	1,980	2,014	1,995	(0.5)	458	6M	12B
1404/06/03	2,024	1,976	2,024	2,005	(0.45)	247	5M	9B
1404/06/01	2,071	1,990	2,071	2,014	0.10	444	7M	13B
1404/05/29	2,029	1,995	2,058	2,012	0.15	388	5M	10B
1404/05/28	2,006	2,000	2,039	2,009	0.15	115	2M	5B
1404/05/27	2,065	2,010	2,065	2,006	0.0	25	351K	708M
1404/05/26	2,060	2,015	2,064	2,006	0.10	17	309K	636M
1404/05/25	1,997	1,996	2,047	2,004	0.35	246	5M	10B
1404/05/22	1,950	1,939	1,950	1,997	(0.05)	9	180K	349M
1404/05/21	1,940	1,940	2,043	1,998	(0.1)	23	220K	427M
1404/05/20	1,971	1,950	1,971	2,000	(0.5)	25	1M	3B
1404/05/19	2,050	1,954	2,050	2,010	(0.2)	25	817K	2B
1404/05/18	1,955	1,955	2,068	2,014	(0.05)	22	476K	956M
1404/05/15	1,977	1,977	2,076	2,015	(1.13)	48	3M	5B
1404/05/14	2,075	2,013	2,125	2,038	(1.78)	840	13M	26B
1404/05/13	2,186	2,060	2,186	2,075	(2.26)	923	32M	67B
1404/05/12	2,156	2,092	2,220	2,123	(1.53)	559	11M	23B
1404/05/11	2,134	2,134	2,198	2,156	(2.0)	669	18M	38B
1404/05/08	2,200	2,200	2,200	2,200	(3.0)	43	7M	16B
1404/05/07	2,204	2,204	2,204	2,268	(0.18)	2	402K	887M
1404/05/06	2,205	2,205	2,205	2,272	(0.04)	6	67K	148M
1404/05/05	2,296	2,228	2,296	2,273	(1.0)	84	2M	5B
1404/05/04	2,336	2,260	2,336	2,296	0.22	398	5M	11B
1404/05/01	2,350	2,264	2,350	2,291	(0.48)	520	7M	17B
1404/04/31	2,310	2,295	2,355	2,302	0.61	117	3M	8B
1404/04/30	2,288	2,261	2,347	2,288	0.31	135	15M	35B
1404/04/29	2,297	2,228	2,297	2,281	(0.65)	50	2M	4B
1404/04/28	2,313	2,277	2,313	2,296	(0.26)	435	8M	19B
1404/04/25	2,287	2,286	2,323	2,302	0.09	201	3M	8B
1404/04/24	2,318	2,270	2,318	2,300	0.17	236	3M	8B
1404/04/23	2,352	2,278	2,352	2,296	0.26	518	10M	23B
1404/04/22	2,275	2,274	2,344	2,290	(2.3)	1,081	7M	16B
1404/04/21	2,349	2,299	2,414	2,344	0.0	3,316	19M	45B
1404/04/18	2,316	2,316	2,440	2,344	(1.8)	80	9M	22B
1404/04/17	2,388	2,316	2,456	2,387	0.0	31	1M	3B
1404/04/16	2,396	2,360	2,466	2,387	(0.33)	296	3M	8B
1404/04/11	2,392	2,392	2,514	2,395	(2.84)	3,187	74M	178B
1404/04/10	2,397	2,397	2,397	2,465	(0.24)	5	503K	1B
1404/03/21	2,740	2,604	2,740	2,661	(0.34)	64	2M	4B
1404/03/20	2,680	2,650	2,727	2,670	0.72	62	3M	8B
1404/03/19	2,636	2,630	2,652	2,651	(2.21)	61	4M	11B
1404/03/18	2,825	2,673	2,825	2,711	(1.6)	84	5M	13B
1404/03/17	2,789	2,705	2,789	2,755	(1.18)	110	3M	9B
1404/03/13	2,850	2,755	2,850	2,788	0.04	207	3M	10B
1404/03/12	2,840	2,741	2,877	2,787	(0.25)	168	7M	18B
1404/03/11	2,810	2,732	2,813	2,794	2.27	334	15M	41B
1404/03/10	2,732	2,732	2,732	2,732	2.98	131	14M	39B
1404/03/07	2,682	2,620	2,683	2,653	1.84	82	4M	10B
1404/03/06	2,610	2,560	2,693	2,605	(0.38)	179	13M	33B
1404/03/05	2,738	2,598	2,738	2,615	(1.69)	94	5M	13B
1404/03/04	2,663	2,614	2,740	2,660	(1.23)	127	13M	33B
1404/03/03	2,700	2,640	2,767	2,693	(0.41)	125	6M	16B
1404/02/31	2,800	2,695	2,800	2,704	(2.66)	184	16M	45B
1404/02/30	2,917	2,772	2,917	2,778	(2.77)	421	60M	167B
1404/02/29	2,980	2,811	2,980	2,857	(1.38)	184	6M	18B
1404/02/28	2,831	2,770	2,914	2,897	2.37	350	34M	97B
1404/02/27	2,863	2,776	2,910	2,830	0.11	173	4M	12B
1404/02/24	2,742	2,742	2,885	2,827	0.78	210	8M	22B
1404/02/23	2,730	2,730	2,890	2,805	(0.18)	207	6M	17B
1404/02/22	2,830	2,758	2,830	2,810	1.92	98	5M	14B
1404/02/21	2,710	2,710	2,846	2,757	(0.29)	158	9M	24B
1404/02/20	2,740	2,740	2,870	2,765	(2.09)	251	18M	51B
1404/02/17	2,939	2,777	2,940	2,824	(1.33)	325	12M	34B
1404/02/16	2,802	2,802	2,885	2,862	2.18	126	5M	15B
1404/02/15	2,840	2,706	2,840	2,801	1.38	101	5M	14B
1404/02/14	2,782	2,738	2,783	2,763	2.26	147	6M	17B
1404/02/13	2,650	2,650	2,772	2,702	(1.06)	185	8M	22B
1404/02/10	2,700	2,700	2,733	2,731	2.90	161	13M	35B
1404/02/09	2,695	2,617	2,695	2,654	1.41	136	9M	24B
1404/02/08	2,579	2,577	2,656	2,617	1.47	279	24M	62B
1404/02/07	2,650	2,556	2,650	2,579	(2.13)	178	10M	25B
1404/02/06	2,630	2,569	2,646	2,635	2.57	311	13M	34B
1404/02/03	2,610	2,546	2,610	2,569	0.51	285	15M	37B
1404/02/02	2,580	2,451	2,588	2,556	1.71	245	7M	19B
1404/02/01	2,513	2,440	2,513	2,513	2.99	239	15M	37B
1404/01/31	2,440	2,440	2,440	2,440	3.00	164	12M	29B
1404/01/30	2,369	2,369	2,369	2,369	3.00	81	8M	19B
1404/01/27	2,299	2,250	2,303	2,300	2.86	142	7M	16B
1404/01/26	2,187	2,135	2,241	2,236	2.76	207	11M	26B
1404/01/25	2,183	2,122	2,183	2,176	2.64	209	7M	16B
1404/01/24	2,120	2,067	2,120	2,120	2.96	207	15M	32B
1404/01/23	2,068	2,020	2,095	2,059	(0.39)	120	3M	7B
1404/01/20	2,078	2,030	2,138	2,067	(0.48)	85	2M	4B
1404/01/19	2,064	2,058	2,077	2,077	2.97	281	22M	46B
1404/01/18	2,040	1,971	2,040	2,017	(0.64)	93	2M	4B
1404/01/17	2,080	2,007	2,108	2,030	(1.17)	245	12M	24B
1404/01/16	2,103	2,012	2,104	2,054	0.54	318	12M	25B
1404/01/10	2,090	2,008	2,127	2,043	(1.11)	370	17M	36B
1404/01/09	2,110	2,026	2,110	2,066	0.05	155	6M	12B
1404/01/06	2,065	2,034	2,098	2,065	0.88	89	6M	12B
1404/01/05	2,050	2,031	2,094	2,047	0.59	86	3M	6B
1403/12/28	2,003	2,003	2,068	2,035	(1.41)	115	3M	7B
1403/12/27	2,130	2,031	2,130	2,064	(0.34)	172	8M	16B
1403/12/26	2,045	2,044	2,135	2,071	(1.66)	460	11M	24B
1403/12/25	2,200	2,092	2,220	2,106	(2.32)	277	10M	21B
1403/12/22	2,103	2,103	2,232	2,156	(0.55)	798	12M	25B
1403/12/21	2,129	2,129	2,129	2,168	(1.19)	40	3M	6B
1403/12/20	2,135	2,135	2,239	2,194	(0.32)	43	710K	2B
1403/12/19	2,143	2,143	2,259	2,201	(0.36)	50	891K	2B
1403/12/18	2,209	2,209	2,275	2,209	(2.99)	266	20M	45B
1403/12/15	2,323	2,192	2,326	2,277	0.80	226	11M	24B
1403/12/14	2,336	2,255	2,336	2,259	(2.8)	199	10M	23B
1403/12/13	2,406	2,266	2,406	2,324	(0.51)	132	3M	7B
1403/12/01	2,960	2,807	2,960	2,867	(0.24)	81	2M	5B
1403/11/30	2,929	2,810	2,929	2,874	0.35	122	2M	7B
1403/11/29	2,979	2,843	2,980	2,864	(2.25)	167	5M	16B
1403/11/28	2,930	2,930	2,930	2,930	(2.98)	89	6M	18B
1403/11/27	3,039	2,966	3,039	3,020	(1.21)	68	3M	9B
1403/11/23	3,120	3,020	3,193	3,057	(1.8)	101	6M	19B
1403/11/21	3,090	3,071	3,250	3,113	(1.64)	324	16M	49B
1403/11/17	3,062	3,062	3,247	3,165	0.35	91	2M	7B
1403/11/16	3,070	3,070	3,220	3,154	0.86	79	2M	6B
1403/11/15	3,140	3,086	3,170	3,127	0.51	251	4M	13B
1403/11/14	3,133	3,076	3,141	3,111	1.17	134	6M	20B
1403/11/13	3,090	2,994	3,150	3,075	(0.36)	123	4M	12B
1403/11/10	3,149	3,078	3,149	3,086	0.03	102	3M	10B
1403/11/08	3,120	3,023	3,140	3,085	(0.99)	252	12M	36B
1403/11/07	3,043	3,043	3,140	3,116	(0.42)	247	9M	28B
1403/11/06	3,137	3,061	3,197	3,129	(0.19)	401	23M	72B
1403/11/03	3,130	3,082	3,152	3,135	2.42	230	9M	30B
1403/11/02	3,139	3,045	3,140	3,061	(2.48)	511	21M	66B
1403/11/01	3,139	3,139	3,139	3,139	(3.0)	1,015	88M	278B
1403/10/30	3,300	3,234	3,300	3,236	(2.94)	433	24M	78B
1403/10/29	3,350	3,330	3,430	3,334	(2.86)	264	15M	50B
1403/10/26	3,410	3,353	3,440	3,432	2.75	297	11M	38B
1403/10/24	3,269	3,222	3,367	3,340	2.17	809	38M	128B
1403/10/23	3,255	3,252	3,352	3,269	(2.48)	588	32M	103B
1403/10/22	3,365	3,210	3,365	3,352	2.60	1,223	86M	290B
1403/10/19	3,105	3,105	3,278	3,267	2.64	496	36M	118B
1403/10/18	3,101	3,080	3,193	3,183	2.68	354	10M	33B
1403/10/17	3,097	3,032	3,142	3,100	0.06	260	14M	44B
1403/10/16	3,164	3,055	3,164	3,098	(0.39)	430	17M	53B
1403/10/15	3,100	3,030	3,170	3,110	0.84	614	20M	61B
1403/10/12	3,009	3,009	3,099	3,084	2.49	448	19M	60B
1403/10/11	3,048	2,988	3,075	3,009	0.67	315	11M	33B
1403/10/10	2,990	2,929	3,003	2,989	2.50	695	33M	97B
1403/10/09	2,932	2,872	2,932	2,916	2.42	645	28M	81B
1403/10/08	2,889	2,823	2,900	2,847	0.49	572	21M	59B
1403/10/05	2,853	2,785	2,890	2,833	(0.7)	667	33M	94B
1403/10/04	2,867	2,810	2,867	2,853	2.48	671	27M	78B
1403/10/03	2,784	2,784	2,784	2,784	3.00	807	57M	160B
1403/10/02	2,729	2,632	2,739	2,703	(0.37)	388	23M	61B
1403/10/01	2,670	2,670	2,748	2,713	1.65	159	5M	13B
1403/09/28	2,650	2,621	2,730	2,669	(0.52)	276	10M	28B
1403/09/27	2,691	2,654	2,810	2,683	(1.94)	313	16M	43B
1403/09/26	2,829	2,681	2,829	2,736	(0.51)	393	20M	55B
1403/09/25	2,843	2,681	2,845	2,750	(0.47)	540	17M	46B
1403/09/24	2,686	2,686	2,763	2,763	2.98	262	13M	37B
1403/09/21	2,790	2,664	2,791	2,683	(2.29)	831	44M	119B
1403/09/20	2,819	2,735	2,819	2,746	(2.59)	422	17M	47B
1403/09/19	2,847	2,788	2,876	2,819	0.93	516	26M	73B
1403/09/18	2,691	2,683	2,847	2,793	1.01	325	14M	40B
1403/09/17	2,849	2,697	2,863	2,765	(0.54)	341	8M	23B
1403/09/14	2,769	2,628	2,787	2,780	2.73	1,140	92M	256B
1403/09/13	2,706	2,706	2,706	2,706	2.97	163	14M	37B
1403/09/12	2,628	2,628	2,628	2,628	2.98	134	10M	27B
1403/09/11	2,429	2,429	2,556	2,552	2.82	595	51M	130B
1403/09/10	2,503	2,480	2,540	2,482	(2.9)	419	26M	64B
1403/09/07	2,597	2,536	2,597	2,556	1.31	141	6M	15B
1403/09/06	2,510	2,465	2,604	2,523	(0.71)	417	19M	48B
1403/09/05	2,455	2,455	2,549	2,541	2.67	320	18M	45B
1403/09/04	2,459	2,370	2,509	2,475	1.60	379	17M	43B
1403/09/03	2,450	2,371	2,485	2,436	0.45	241	11M	26B
1403/08/30	2,441	2,362	2,477	2,425	(0.41)	326	14M	33B
1403/08/29	2,455	2,398	2,545	2,435	(1.5)	237	9M	22B
1403/08/28	2,442	2,421	2,476	2,472	2.83	228	10M	26B
1403/08/27	2,400	2,370	2,458	2,404	0.21	213	5M	13B
1403/08/26	2,333	2,333	2,400	2,399	2.92	302	18M	43B
1403/08/23	2,328	2,300	2,355	2,331	1.92	226	8M	18B
1403/08/22	2,300	2,231	2,346	2,287	(0.48)	209	6M	13B
1403/08/21	2,298	2,298	2,298	2,298	2.96	94	7M	17B
1403/08/20	2,222	2,222	2,253	2,232	2.01	96	5M	11B
1403/08/19	2,160	2,160	2,220	2,188	1.48	110	4M	9B
1403/08/16	2,172	2,107	2,219	2,156	(0.74)	96	3M	6B
1403/08/15	2,240	2,152	2,240	2,172	(2.07)	641	5M	11B
1403/08/14	2,185	2,185	2,250	2,218	(1.51)	104	4M	8B
1403/08/13	2,187	2,187	2,187	2,252	(0.09)	16	200K	437M
1403/08/12	2,272	2,207	2,309	2,254	(0.75)	964	4M	10B
1403/08/09	2,327	2,218	2,327	2,271	(0.66)	261	6M	13B
1403/08/08	2,238	2,238	2,300	2,286	(0.91)	96	3M	6B
1403/08/07	2,326	2,261	2,328	2,307	2.03	279	11M	26B
1403/08/06	2,250	2,221	2,263	2,261	2.87	157	9M	21B
1403/08/05	2,110	2,110	2,240	2,198	1.06	230	12M	27B
1403/08/02	2,111	2,111	2,111	2,175	(0.05)	8	148K	313M
1403/08/01	2,240	2,132	2,240	2,176	(0.96)	90	3M	6B
1403/07/30	2,167	2,167	2,267	2,197	(1.66)	147	6M	13B
1403/07/29	2,168	2,168	2,168	2,234	(0.04)	13	125K	270M
1403/07/28	2,230	2,173	2,299	2,235	(0.22)	65	1M	3B
1403/07/25	2,309	2,181	2,309	2,240	(0.31)	497	3M	7B
1403/07/24	2,272	2,202	2,292	2,247	(1.01)	133	3M	8B
1403/07/23	2,205	2,200	2,326	2,270	0.49	215	8M	18B
1403/07/22	2,282	2,250	2,282	2,259	1.94	172	5M	12B
1403/07/21	2,239	2,239	2,239	2,216	1.93	79	4M	10B
1403/07/18	2,185	2,180	2,185	2,174	0.46	84	3M	7B
1403/07/17	2,183	2,141	2,183	2,164	0.09	111	2M	4B
1403/07/16	2,151	2,140	2,175	2,162	0.37	124	3M	7B
1403/07/15	2,157	2,136	2,176	2,154	(0.14)	87	2M	5B
1403/07/14	2,170	2,131	2,173	2,157	0.23	127	3M	6B
1403/07/11	2,138	2,138	2,179	2,152	(0.32)	837	8M	17B
1403/07/10	2,183	2,145	2,187	2,159	(0.32)	309	11M	24B
1403/07/09	2,166	2,165	2,166	2,166	0.98	229	14M	30B
1403/07/08	2,130	2,130	2,152	2,145	0.66	135	5M	10B
1403/07/07	2,129	2,129	2,167	2,131	(0.88)	241	10M	21B
1403/07/04	2,175	2,122	2,183	2,150	1.42	227	6M	12B
1403/07/03	2,122	2,065	2,122	2,120	2.86	201	9M	20B
1403/07/02	2,012	2,012	2,061	2,061	3.00	294	20M	41B
1403/07/01	2,024	1,981	2,028	2,001	0.40	139	3M	7B
1403/06/28	1,980	1,954	2,019	1,993	0.15	109	2M	5B
1403/06/27	2,020	1,986	2,023	1,990	0.45	93	3M	5B
1403/06/26	1,980	1,961	2,004	1,981	0.05	122	3M	6B
1403/06/25	1,937	1,937	2,025	1,980	0.66	141	4M	8B
1403/06/24	1,935	1,935	1,967	1,967	2.98	537	12M	23B
1403/06/21	1,946	1,862	1,946	1,910	1.06	98	3M	7B
1403/06/20	1,845	1,845	1,937	1,890	0.48	116	2M	5B
1403/06/19	1,915	1,877	1,925	1,881	0.64	94	3M	5B
1403/06/18	1,862	1,840	1,917	1,869	(1.42)	134	5M	8B
1403/06/17	1,870	1,870	1,937	1,896	0.0	52	441K	837M
1403/06/13	1,932	1,864	1,932	1,896	0.05	1,217	3M	6B
1403/06/11	1,917	1,910	1,917	1,895	0.80	157	3M	6B
1403/06/10	1,914	1,914	1,914	1,880	0.16	11	594K	1B
1403/06/07	1,903	1,871	1,903	1,877	0.59	49	3M	5B
1403/06/06	1,893	1,830	1,893	1,866	0.54	202	2M	4B
1403/06/05	1,876	1,876	1,876	1,856	0.87	73	4M	7B
1403/06/03	1,859	1,839	1,865	1,840	0.60	234	3M	5B
1403/05/31	1,820	1,814	1,850	1,829	(1.19)	95	5M	9B
1403/05/30	1,834	1,808	1,854	1,851	1.82	522	18M	33B
1403/05/29	1,843	1,789	1,843	1,818	(0.38)	582	3M	5B
1403/05/28	1,815	1,810	1,860	1,825	0.05	101	2M	4B
1403/05/27	1,778	1,778	1,849	1,824	0.61	76	3M	5B
1403/05/24	1,806	1,806	1,839	1,813	(0.6)	632	6M	10B
1403/05/23	1,806	1,806	1,806	1,824	0.0	4	98K	177M
1403/05/22	1,808	1,808	1,808	1,824	(0.11)	512	882K	2B
1403/05/21	1,813	1,812	1,816	1,826	(0.22)	35	2M	3B
1403/05/20	1,817	1,816	1,817	1,830	(0.22)	79	2M	3B
1403/05/16	1,820	1,820	1,820	1,834	(0.22)	66	2M	3B
1403/05/15	1,858	1,823	1,858	1,838	(0.16)	77	2M	4B
1403/05/14	1,825	1,825	1,859	1,841	(0.11)	83	2M	3B
1403/05/13	1,880	1,813	1,900	1,843	(4.41)	171	7M	13B
1403/05/10	1,892	1,880	1,950	1,928	(3.21)	170	5M	9B
1403/05/09	1,990	1,955	2,019	1,992	0.45	105	3M	6B
1403/05/08	2,002	1,938	2,002	1,983	(0.05)	104	1M	2B
1403/05/06	2,020	1,974	2,025	1,984	0.92	154	3M	7B
1403/05/03	2,039	1,941	2,039	1,966	0.0	111	1M	3B
1403/05/02	1,942	1,942	2,019	1,966	1.34	144	3M	7B
1403/05/01	1,925	1,920	1,985	1,940	0.78	227	5M	10B
1403/04/31	1,944	1,880	1,960	1,925	(0.93)	192	3M	7B
1403/04/30	2,000	1,906	2,000	1,943	0.0	78	887K	2B
1403/04/27	1,945	1,924	2,019	1,943	(0.05)	242	2M	4B
1403/04/24	1,960	1,901	2,055	1,944	(0.61)	421	3M	6B
1403/04/23	2,040	1,910	2,070	1,956	(3.69)	524	13M	25B
1403/04/20	2,100	1,970	2,100	2,031	(3.05)	532	8M	16B
1403/04/19	2,120	2,063	2,120	2,095	(0.24)	451	2M	5B
1403/04/18	2,107	2,070	2,139	2,100	(0.1)	171	4M	8B
1403/04/17	2,115	2,043	2,142	2,102	(0.57)	307	9M	19B
1403/04/16	2,070	2,070	2,114	2,114	5.96	518	40M	85B
1403/04/13	2,023	1,956	2,072	1,995	(1.38)	466	4M	8B
1403/04/12	2,055	1,959	2,064	2,023	(1.51)	233	7M	15B
1403/04/11	2,075	1,951	2,169	2,054	(0.96)	142	2M	3B
1403/04/10	2,130	1,999	2,190	2,074	(2.45)	158	4M	8B
1403/04/09	2,124	2,124	2,230	2,126	0.14	42	628K	1B
1403/04/06	2,120	2,110	2,160	2,123	0.19	328	7M	15B
1403/04/04	2,115	2,090	2,140	2,119	(0.14)	101	3M	6B
1403/04/03	2,135	2,090	2,167	2,122	(0.47)	109	4M	7B
1403/04/02	2,177	2,096	2,177	2,132	(0.28)	188	3M	7B
1403/03/30	2,172	2,132	2,172	2,138	0.28	92	2M	3B
1403/03/29	2,160	2,111	2,160	2,132	0.09	64	2M	3B
1403/03/27	2,110	2,093	2,110	2,130	(0.23)	21	776K	2B
1403/03/26	2,138	2,092	2,170	2,135	0.05	124	1M	3B
1403/03/23	2,162	2,120	2,164	2,134	0.57	115	3M	7B
1403/03/22	2,101	2,069	2,153	2,122	0.52	140	4M	8B
1403/03/21	2,056	2,056	2,138	2,111	0.67	55	2M	5B
1403/03/13	2,210	2,170	2,249	2,207	(0.14)	222	4M	8B
1403/03/12	2,256	2,170	2,258	2,210	(0.18)	225	6M	13B
1403/03/09	2,221	2,190	2,223	2,214	1.56	158	6M	14B
1403/03/08	2,155	2,155	2,197	2,180	1.21	141	5M	12B
1403/03/07	2,160	2,109	2,180	2,154	0.09	302	15M	33B
1403/03/06	2,174	2,131	2,205	2,152	(1.01)	400	23M	50B
1403/03/05	2,220	2,136	2,220	2,174	(0.23)	270	16M	35B
1403/03/01	2,167	2,167	2,240	2,179	(1.45)	356	24M	53B
1403/02/30	2,350	2,150	2,350	2,211	(4.24)	203	2M	5B
1403/02/29	2,433	2,251	2,433	2,309	(2.08)	437	16M	36B
1403/02/26	2,399	2,345	2,399	2,358	0.47	208	5M	12B
1403/02/25	2,399	2,323	2,399	2,347	1.03	138	3M	7B
1403/02/24	2,500	2,310	2,500	2,323	(6.44)	689	20M	47B
1403/02/23	2,550	2,431	2,580	2,483	(2.51)	238	4M	10B
1403/02/22	2,555	2,473	2,610	2,547	0.55	201	4M	10B
1403/02/19	2,543	2,480	2,605	2,533	(0.39)	223	4M	11B
1403/02/18	2,587	2,480	2,645	2,543	2.71	347	8M	20B
1403/02/17	2,485	2,402	2,600	2,476	(0.36)	237	6M	16B
1403/02/16	2,523	2,450	2,589	2,485	(1.51)	170	2M	4B
1403/02/12	2,591	2,480	2,600	2,523	(2.74)	271	4M	11B
1403/02/11	2,700	2,521	2,700	2,594	(3.96)	156	2M	6B
1403/02/10	2,757	2,641	2,760	2,701	(0.3)	121	2M	6B
1403/02/09	2,730	2,653	2,770	2,709	(2.97)	232	4M	11B
1403/02/08	2,852	2,700	2,852	2,792	4.73	997	31M	87B
1403/02/05	2,508	2,507	2,675	2,666	6.64	944	45M	121B
1403/02/04	2,499	2,450	2,520	2,500	0.12	116	4M	10B
1403/02/03	2,510	2,480	2,555	2,497	0.36	123	2M	5B
1403/02/02	2,501	2,462	2,550	2,488	0.85	114	1M	3B
1403/02/01	2,452	2,451	2,537	2,467	4.01	248	6M	15B
1403/01/29	2,414	2,370	2,415	2,372	(0.88)	70	2M	4B
1403/01/28	2,394	2,393	2,399	2,393	(0.99)	92	3M	7B
1403/01/27	2,388	2,375	2,418	2,417	0.92	71	930K	2B
1403/01/26	2,410	2,388	2,436	2,395	(0.7)	42	626K	1B
1403/01/25	2,550	2,405	2,580	2,412	(6.73)	287	8M	19B
1403/01/21	2,654	2,553	2,654	2,586	(2.56)	241	2M	6B
1403/01/20	2,647	2,610	2,688	2,654	0.42	105	1M	4B
1403/01/19	2,640	2,590	2,690	2,643	0.08	315	5M	13B
1403/01/18	2,700	2,525	2,717	2,641	(1.31)	270	5M	13B
1403/01/15	2,712	2,612	2,715	2,676	1.67	390	8M	22B
1403/01/14	2,437	2,437	2,690	2,632	0.61	355	9M	24B
1403/01/11	2,631	2,563	2,650	2,616	(0.65)	194	3M	9B
1403/01/08	2,591	2,591	2,686	2,633	(0.49)	250	5M	14B
1403/01/07	2,561	2,561	2,699	2,646	(1.56)	404	7M	19B
1403/01/06	2,680	2,591	2,749	2,688	3.58	297	5M	14B
1403/01/05	2,590	2,570	2,657	2,595	0.39	284	6M	16B
1402/12/28	2,637	2,550	2,673	2,585	0.94	214	3M	8B
1402/12/27	2,631	2,483	2,631	2,561	0.23	137	4M	10B
1402/12/26	2,724	2,453	2,724	2,555	(0.16)	96	3M	8B
1402/12/09	3,245	3,180	3,330	3,248	0.0	294	4M	13B
1402/12/08	3,244	3,160	3,322	3,248	0.15	348	10M	31B
1402/12/07	3,320	3,160	3,337	3,243	(2.5)	372	7M	23B
1402/12/05	3,339	3,260	3,408	3,326	0.64	266	7M	22B
1402/12/02	3,420	3,254	3,450	3,305	(3.05)	976	34M	112B
1402/12/01	3,407	3,407	3,471	3,409	(6.93)	1,543	68M	231B
1402/11/30	3,671	3,500	3,750	3,663	(0.19)	99	1M	4B
1402/11/29	3,664	3,660	3,700	3,670	0.19	124	692K	3B
1402/11/28	3,840	3,604	3,840	3,663	1.16	109	1M	5B
1402/11/25	3,623	3,600	3,650	3,621	(0.06)	80	598K	2B
1402/11/24	3,662	3,591	3,663	3,623	(1.06)	25	249K	901M
1402/11/23	3,741	3,610	3,741	3,662	(2.06)	179	3M	12B
1402/11/21	3,775	3,690	3,810	3,739	(0.9)	229	6M	21B
1402/11/18	3,741	3,741	3,840	3,773	0.69	45	304K	1B
1402/11/17	3,740	3,730	3,840	3,747	0.29	72	760K	3B
1402/11/16	3,780	3,720	3,780	3,736	(0.03)	83	2M	6B
1402/11/15	3,890	3,681	3,890	3,737	(0.48)	335	4M	14B
1402/11/14	3,765	3,720	3,798	3,755	(0.24)	138	3M	11B
1402/11/11	3,860	3,688	3,860	3,764	(2.34)	187	2M	9B
1402/11/10	3,900	3,820	3,900	3,854	(0.44)	186	2M	9B
1402/11/09	3,830	3,830	3,934	3,871	0.0	108	1M	4B
1402/11/08	4,038	3,860	4,038	3,871	0.23	146	1M	5B
1402/11/07	3,865	3,840	3,950	3,862	(0.08)	98	2M	6B
1402/11/04	3,880	3,803	3,964	3,865	0.0	104	1M	4B
1402/11/03	4,000	3,760	4,000	3,865	(0.49)	134	2M	9B
1402/11/02	3,910	3,810	4,039	3,884	(0.79)	165	5M	18B
1402/11/01	3,937	3,850	4,099	3,915	1.66	153	2M	9B
1402/10/30	3,890	3,770	3,995	3,851	(1.13)	190	3M	12B
1402/10/27	3,960	3,870	3,960	3,895	0.49	104	1M	5B
1402/10/26	3,900	3,755	3,984	3,876	(0.74)	198	5M	18B
1402/10/25	3,900	3,839	4,009	3,905	(1.51)	209	6M	23B
1402/10/24	4,192	3,899	4,192	3,965	(1.44)	331	11M	44B
1402/10/23	4,070	3,979	4,126	4,023	(2.5)	220	4M	15B
1402/10/20	4,188	4,080	4,250	4,126	0.29	97	1M	5B
1402/10/19	4,298	4,070	4,298	4,114	(1.79)	133	2M	7B
1402/10/18	4,479	4,100	4,479	4,189	(3.72)	425	3M	14B
1402/10/17	4,457	4,305	4,457	4,351	(0.5)	142	3M	14B
1402/10/16	4,357	4,280	4,499	4,373	0.46	209	3M	11B
1402/10/13	4,200	4,180	4,450	4,353	0.69	202	3M	13B
1402/10/12	4,310	4,260	4,360	4,323	1.86	293	3M	13B
1402/10/11	4,355	4,180	4,355	4,244	0.88	220	2M	7B
1402/10/10	4,170	4,130	4,250	4,207	3.06	387	3M	13B
1402/10/09	4,037	4,037	4,150	4,082	0.25	136	2M	9B
1402/10/06	4,050	4,038	4,120	4,072	(0.2)	113	2M	8B
1402/10/05	4,110	4,051	4,125	4,080	(1.28)	113	2M	9B
1402/10/04	4,200	4,120	4,200	4,133	(1.1)	101	976K	4B
1402/10/03	4,200	4,160	4,273	4,179	(1.86)	96	1M	6B
1402/10/02	4,310	4,221	4,338	4,258	0.42	194	2M	11B
1402/09/29	4,250	4,160	4,339	4,240	(0.89)	310	12M	51B
1402/09/28	4,360	4,180	4,400	4,278	(1.36)	210	4M	18B
1402/09/27	4,448	4,200	4,448	4,337	(0.64)	277	7M	29B
1402/09/25	4,435	4,300	4,469	4,365	(1.56)	169	3M	15B
1402/09/22	4,400	4,300	4,639	4,434	(0.83)	152	2M	9B
1402/09/21	4,471	4,401	4,515	4,471	0.02	114	2M	8B
1402/09/20	4,492	4,380	4,500	4,470	(0.16)	231	3M	14B
1402/09/19	4,510	4,450	4,558	4,477	0.0	194	3M	12B
1402/09/18	4,495	4,366	4,530	4,477	(0.31)	159	3M	13B
1402/09/15	4,420	4,390	4,543	4,491	1.72	608	5M	22B
1402/09/14	4,429	4,371	4,478	4,415	(0.32)	106	2M	7B
1402/09/13	4,511	4,381	4,511	4,429	1.10	299	10M	42B
1402/09/12	4,310	4,300	4,494	4,381	(0.64)	210	8M	33B
1402/09/11	4,392	4,301	4,470	4,409	0.41	312	8M	37B
1402/09/08	4,460	4,300	4,479	4,391	(1.21)	536	9M	38B
1402/09/07	4,468	4,380	4,550	4,445	1.25	231	3M	14B
1402/09/06	4,440	4,350	4,440	4,390	(0.9)	199	2M	8B
1402/09/05	4,490	4,350	4,499	4,430	(0.09)	351	6M	26B
1402/09/04	4,427	4,368	4,500	4,434	1.53	239	6M	27B
1402/09/01	4,382	4,315	4,427	4,367	0.44	296	6M	25B
1402/08/30	4,382	4,285	4,399	4,348	0.05	424	10M	43B
1402/08/29	4,270	4,224	4,398	4,346	1.47	398	8M	36B
1402/08/28	4,300	4,250	4,340	4,283	0.42	172	7M	28B
1402/08/27	4,346	4,230	4,346	4,265	(1.2)	161	5M	20B
1402/08/24	4,360	4,260	4,390	4,317	0.05	165	3M	12B
1402/08/23	4,365	4,230	4,458	4,315	(1.12)	215	3M	12B
1402/08/22	4,349	4,311	4,450	4,364	0.41	226	8M	35B
1402/08/21	4,310	4,250	4,429	4,346	1.26	300	4M	16B
1402/08/20	4,360	4,240	4,360	4,292	1.06	169	2M	11B
1402/08/17	4,113	4,080	4,361	4,247	3.26	429	7M	31B
1402/08/16	4,002	3,981	4,196	4,113	2.77	227	3M	13B
1402/08/15	3,865	3,865	4,050	4,002	1.14	159	4M	14B
1402/08/14	4,000	3,890	4,000	3,957	(0.5)	105	909K	4B
1402/08/13	3,946	3,940	4,135	3,977	0.91	105	2M	9B
1402/08/10	3,941	3,910	3,956	3,941	(0.91)	64	1M	5B
1402/08/09	3,984	3,880	4,000	3,977	(0.18)	174	4M	18B
1402/08/08	3,895	3,895	4,031	3,984	1.09	149	2M	7B
1402/08/07	4,090	3,880	4,090	3,941	1.47	111	1M	4B
1402/08/06	3,948	3,836	4,095	3,884	(1.62)	212	3M	11B
1402/08/03	3,980	3,926	3,981	3,948	0.20	101	1M	6B
1402/08/02	3,914	3,870	3,981	3,940	1.49	239	4M	15B
1402/08/01	3,864	3,790	3,929	3,882	0.47	243	10M	37B
1402/07/30	3,832	3,791	3,933	3,864	0.86	627	15M	58B
1402/07/29	3,942	3,799	3,943	3,831	0.39	176	2M	9B
1402/07/26	3,870	3,713	3,940	3,816	(1.62)	221	5M	21B
1402/07/25	4,109	3,801	4,109	3,879	(2.14)	571	10M	38B
1402/07/24	3,995	3,870	4,000	3,964	2.72	177	4M	17B
1402/07/23	3,799	3,729	3,933	3,859	2.69	272	6M	23B
1402/07/22	3,931	3,648	3,970	3,758	(1.18)	176	5M	19B
1402/07/19	3,948	3,738	3,948	3,803	1.60	214	2M	9B
1402/07/18	3,954	3,662	3,954	3,743	(2.02)	176	3M	10B
1402/07/17	3,652	3,652	4,049	3,820	(0.8)	87	452K	2B
1402/07/16	4,072	3,797	4,109	3,851	(5.66)	303	6M	23B
1402/07/15	4,070	4,014	4,133	4,082	0.22	264	5M	21B
1402/07/12	4,058	4,010	4,100	4,073	0.37	158	4M	15B
1402/07/10	4,057	4,021	4,124	4,058	0.82	119	2M	6B
1402/07/09	4,038	4,010	4,110	4,025	(0.69)	163	4M	14B
1402/07/08	3,991	3,991	4,140	4,053	(0.12)	181	2M	7B
1402/07/05	4,030	3,954	4,108	4,058	2.19	514	6M	23B
1402/07/04	3,823	3,823	4,049	3,971	1.69	470	5M	19B
1402/07/03	3,919	3,850	3,991	3,905	(0.69)	220	4M	16B
1402/07/01	3,914	3,859	3,999	3,932	2.58	382	7M	26B
1402/06/29	3,840	3,700	3,930	3,833	1.19	340	8M	29B
1402/06/28	3,767	3,715	3,858	3,788	0.56	348	5M	18B
1402/06/27	3,669	3,600	3,860	3,767	4.41	689	9M	34B
1402/06/26	3,571	3,571	3,672	3,608	0.39	170	4M	15B
1402/06/22	3,589	3,589	3,620	3,594	(0.61)	103	1M	4B
1402/06/21	3,680	3,500	3,690	3,616	0.44	276	6M	21B
1402/06/20	3,545	3,470	3,699	3,600	3.03	330	7M	26B
1402/06/19	3,430	3,430	3,557	3,494	0.34	202	6M	20B
1402/06/18	3,470	3,458	3,520	3,482	0.06	198	5M	16B
1402/06/14	3,536	3,458	3,536	3,480	(0.26)	426	9M	32B
1402/06/13	3,454	3,440	3,552	3,489	(0.14)	516	11M	38B
1402/06/12	3,489	3,459	3,556	3,494	(0.65)	263	5M	18B
1402/06/11	3,478	3,439	3,576	3,517	(0.82)	274	5M	18B
1402/06/08	3,647	3,470	3,647	3,546	0.88	290	3M	10B
1402/06/07	3,510	3,422	3,599	3,515	(0.03)	274	5M	17B
1402/06/06	3,483	3,483	3,599	3,516	(0.31)	325	6M	22B
1402/06/05	3,620	3,400	3,620	3,527	1.70	302	6M	22B
1402/06/04	3,498	3,390	3,549	3,468	2.48	211	5M	17B
1402/06/01	3,480	3,290	3,480	3,384	(1.63)	304	4M	13B
1402/05/31	3,504	3,383	3,674	3,440	(5.39)	490	7M	25B
1402/05/30	3,646	3,604	3,770	3,636	(1.68)	321	2M	7B
1402/05/29	3,590	3,450	3,750	3,698	1.73	249	6M	22B
1402/05/28	3,698	3,400	3,749	3,635	1.34	436	13M	46B
1402/05/25	3,720	3,423	3,720	3,587	0.84	380	6M	21B
1402/05/24	3,760	3,500	3,760	3,557	(5.47)	435	11M	38B
1402/05/23	3,760	3,680	3,990	3,763	(4.05)	485	10M	36B
1402/05/22	3,666	3,661	4,191	3,922	(0.31)	387	4M	15B
1402/05/21	4,274	3,860	4,275	3,934	(5.2)	955	13M	52B
1402/05/18	4,347	3,932	4,399	4,150	(1.19)	600	9M	39B
1402/05/17	4,280	4,114	4,300	4,200	(3.2)	508	9M	39B
1402/05/16	4,326	4,226	4,437	4,339	2.09	444	9M	38B
1402/05/15	4,302	4,200	4,313	4,250	2.48	288	5M	23B
1402/05/14	4,130	3,979	4,297	4,147	3.24	634	16M	68B
1402/05/10	3,925	3,901	4,098	4,017	2.34	208	6M	23B
1402/05/09	3,939	3,870	4,031	3,925	4.14	324	7M	26B
1402/05/08	3,577	3,577	3,900	3,769	(2.0)	435	10M	39B
1402/05/07	3,944	3,773	3,960	3,846	(2.48)	327	5M	18B
1402/05/04	4,025	3,903	4,025	3,944	(2.16)	234	3M	12B
1402/05/03	4,122	3,965	4,170	4,031	1.66	395	6M	26B
1402/05/02	3,931	3,800	4,100	3,965	2.09	386	8M	30B
1402/05/01	4,041	3,721	4,142	3,884	(2.92)	556	17M	65B
1402/04/31	4,219	3,839	4,219	4,001	(3.05)	525	32M	127B
1402/04/28	4,170	3,922	4,194	4,127	0.56	616	17M	71B
1402/04/27	4,129	3,950	4,180	4,104	4.99	443	12M	51B
1402/04/26	4,100	3,885	4,100	3,909	(6.42)	731	26M	103B
1402/04/25	4,407	4,099	4,407	4,177	(5.22)	453	21M	86B
1402/04/24	4,647	4,250	4,647	4,407	0.25	393	10M	46B
1402/04/21	4,673	4,330	4,896	4,396	(5.56)	604	17M	75B
1402/04/20	4,620	4,528	4,769	4,655	(0.21)	774	20M	93B
1402/04/19	4,847	4,481	4,849	4,665	(2.06)	1,215	28M	129B
1402/04/18	4,679	4,571	4,850	4,763	3.54	814	17M	81B
1402/04/17	4,600	4,480	4,704	4,600	0.44	601	14M	64B
1402/04/14	4,745	4,500	4,745	4,580	0.31	508	11M	52B
1402/04/13	4,500	4,300	4,677	4,566	3.12	480	9M	43B
1402/04/12	4,461	4,207	4,688	4,428	(1.01)	762	17M	77B
1402/04/11	4,339	4,326	4,540	4,473	5.40	798	13M	60B
1402/04/10	4,184	4,146	4,399	4,244	2.36	410	7M	30B
1402/04/07	4,080	3,877	4,220	4,146	(0.17)	460	13M	52B
1402/04/06	4,102	4,011	4,230	4,153	0.17	507	8M	34B
1402/04/05	4,166	4,050	4,201	4,146	(0.46)	581	19M	77B
1402/04/04	4,200	4,100	4,288	4,165	0.29	1,009	34M	142B
1402/04/03	4,200	4,052	4,270	4,153	2.52	984	27M	111B
1402/03/31	3,800	3,691	4,080	4,051	6.21	1,382	69M	281B
1402/03/30	3,733	3,724	3,890	3,814	2.20	722	29M	112B
1402/03/29	3,600	3,473	3,808	3,732	2.75	701	16M	59B
1402/03/28	3,662	3,598	3,810	3,632	(6.1)	704	15M	55B
1402/03/27	4,049	3,800	4,050	3,868	0.0	908	42M	163B
1402/03/24	3,822	3,821	4,000	3,868	1.23	785	22M	87B
1402/03/23	3,840	3,730	4,106	3,821	(0.49)	889	35M	133B
1402/03/08	5,900	5,660	6,020	5,810	(0.68)	1,650	39M	229B
1402/03/07	6,130	5,720	6,130	5,850	(4.72)	1,243	37M	219B
1402/03/06	6,350	5,960	6,390	6,140	(1.44)	1,918	38M	233B
1402/03/03	6,350	5,940	6,400	6,230	(2.35)	2,421	64M	397B
1402/03/02	6,360	6,130	6,470	6,380	5.45	2,455	76M	485B
1402/03/01	6,060	5,880	6,060	6,050	6.70	1,807	60M	361B
1402/02/31	5,460	5,340	5,840	5,670	3.85	2,083	81M	460B
1402/02/30	5,420	5,240	5,590	5,460	1.49	2,839	125M	684B
1402/02/27	5,450	5,130	5,620	5,380	(1.47)	3,604	77M	414B
1402/02/25	5,310	5,200	5,480	5,460	6.43	4,386	169M	924B
1402/02/24	5,000	4,980	5,220	5,130	5.12	2,055	68M	349B
1402/02/23	4,880	4,880	4,940	4,880	(6.87)	3,750	176M	861B
1402/02/20	5,240	5,240	5,240	5,240	(6.99)	648	38M	201B
1402/02/17	5,634	5,601	5,634	5,634	6.99	509	31M	173B
1402/02/16	5,266	5,222	5,266	5,266	6.99	795	26M	135B
1402/02/13	4,926	4,831	4,926	4,922	6.91	1,710	89M	436B
1402/02/12	4,227	4,227	4,705	4,604	4.68	2,286	81M	374B
1402/02/11	4,463	4,292	4,570	4,398	(3.11)	2,624	58M	254B
1402/02/10	4,583	4,392	4,652	4,539	3.68	1,932	37M	167B
1402/02/09	4,171	4,164	4,481	4,378	4.54	2,984	92M	404B
1402/02/06	4,178	4,036	4,290	4,188	4.13	2,747	71M	298B
1402/02/05	3,803	3,803	4,036	4,022	6.63	2,561	100M	403B
1402/02/04	3,870	3,725	3,885	3,772	(2.51)	2,005	39M	148B
1402/01/30	3,900	3,786	3,949	3,869	(0.62)	1,782	42M	164B
1402/01/29	3,800	3,800	3,988	3,893	3.70	1,673	51M	198B
1402/01/28	3,739	3,620	3,874	3,754	1.00	2,216	57M	216B
1402/01/27	3,681	3,570	3,850	3,717	1.09	1,995	46M	172B
1402/01/26	3,599	3,550	3,739	3,677	4.49	1,299	33M	122B
1402/01/22	3,449	3,411	3,590	3,519	(0.03)	1,478	29M	104B
1402/01/21	3,640	3,393	3,740	3,520	(0.96)	2,682	53M	185B
1402/01/20	3,496	3,420	3,635	3,554	0.23	3,049	80M	285B
1402/01/19	3,500	3,466	3,640	3,546	3.90	2,610	53M	189B
1402/01/16	3,152	3,152	3,467	3,413	5.31	3,050	103M	351B
1402/01/15	3,251	3,150	3,340	3,241	0.0	1,818	52M	169B
1402/01/14	3,200	3,165	3,311	3,241	0.87	2,115	58M	189B
1402/01/09	3,192	3,180	3,275	3,213	1.77	1,593	40M	129B
1402/01/08	3,130	3,130	3,200	3,157	0.93	1,918	49M	154B
1402/01/07	3,099	3,030	3,205	3,128	(0.6)	2,355	54M	170B
1402/01/06	3,124	3,001	3,245	3,147	3.18	425	11M	36B
1402/01/05	2,995	2,920	3,090	3,050	5.61	2,113	70M	215B
1401/12/28	2,956	2,857	2,959	2,888	(1.06)	1,189	22M	65B
1401/12/27	2,956	2,784	2,956	2,919	5.65	648	15M	42B
1401/12/24	2,710	2,700	2,800	2,763	4.22	858	17M	47B
1401/12/23	2,660	2,601	2,696	2,651	(0.23)	890	13M	35B
1401/12/22	2,710	2,601	2,710	2,657	0.42	761	12M	32B
1401/12/21	2,740	2,618	2,799	2,646	(5.97)	1,295	26M	68B
1401/12/20	2,823	2,760	2,905	2,814	0.36	1,192	24M	66B
1401/12/16	2,814	2,750	2,920	2,804	(3.04)	1,933	45M	126B
1401/12/15	3,015	2,840	3,015	2,892	(5.27)	1,731	31M	88B
1401/12/14	2,998	2,982	3,109	3,053	3.21	2,244	33M	99B
1401/12/13	2,927	2,872	3,000	2,958	0.10	1,102	23M	67B
1401/12/10	2,911	2,861	3,050	2,955	1.48	1,681	32M	94B
1401/12/09	2,850	2,797	3,010	2,912	2.25	1,486	35M	103B
1401/12/08	2,840	2,788	2,925	2,848	(0.28)	1,677	36M	101B
1401/12/07	2,940	2,747	2,978	2,856	1.24	2,516	58M	165B
1401/12/06	2,744	2,744	2,824	2,821	6.86	1,274	40M	113B
1401/12/03	2,650	2,576	2,730	2,640	(1.6)	1,615	40M	105B
1401/12/02	2,675	2,600	2,772	2,683	3.03	2,944	43M	116B
1401/12/01	2,444	2,444	2,633	2,604	5.81	1,657	47M	123B
1401/11/30	2,579	2,387	2,620	2,461	(3.83)	3,111	67M	164B
1401/11/26	2,561	2,512	2,608	2,559	(1.95)	1,538	17M	43B
1401/11/25	2,601	2,550	2,675	2,610	(0.95)	2,329	31M	81B
1401/11/24	2,700	2,600	2,755	2,635	(3.27)	2,178	38M	99B
1401/11/23	2,760	2,672	2,804	2,724	0.85	1,816	39M	107B
1401/11/19	2,578	2,550	2,722	2,701	6.17	1,935	69M	186B
1401/11/18	2,568	2,501	2,576	2,544	2.13	927	20M	51B
1401/11/17	2,428	2,399	2,547	2,491	(1.27)	1,066	25M	63B
1401/11/16	2,450	2,422	2,630	2,523	0.48	1,637	38M	95B
1401/11/12	2,540	2,487	2,602	2,511	(2.64)	1,338	19M	49B
1401/11/11	2,600	2,524	2,669	2,579	1.66	1,255	25M	66B
1401/11/10	2,525	2,484	2,688	2,537	(4.98)	1,809	40M	103B
1401/11/09	2,801	2,650	2,880	2,670	(6.28)	1,456	29M	77B
1401/11/08	2,800	2,750	2,940	2,849	(0.04)	1,947	31M	87B
1401/11/05	3,047	2,800	3,047	2,850	(4.97)	2,267	48M	136B
1401/11/04	3,050	2,951	3,099	2,999	(1.54)	2,204	26M	78B
1401/11/03	3,070	2,961	3,126	3,046	3.57	2,597	51M	156B
1401/11/02	3,010	2,850	3,080	2,941	(2.49)	3,650	65M	192B
1401/11/01	3,182	2,959	3,182	3,016	(5.19)	3,987	64M	194B
1401/10/28	3,132	3,132	3,244	3,181	1.69	3,575	81M	259B
1401/10/27	3,165	3,067	3,181	3,128	(0.95)	3,948	83M	261B
1401/10/26	3,197	3,102	3,240	3,158	1.94	4,659	83M	263B
1401/10/24	3,029	2,928	3,175	3,098	1.87	4,465	79M	246B
1401/10/21	3,087	2,952	3,150	3,041	(2.31)	5,416	87M	265B
1401/10/20	3,130	2,989	3,250	3,113	(0.35)	7,179	142M	443B
1401/10/19	3,160	3,060	3,250	3,124	(2.38)	5,848	110M	344B
1401/10/18	3,343	3,103	3,343	3,200	(1.36)	7,548	148M	472B
1401/10/17	3,180	3,083	3,360	3,244	1.79	9,013	194M	630B
1401/10/14	3,186	3,186	3,260	3,187	(6.95)	3,694	122M	390B
1401/10/13	3,510	3,372	3,567	3,425	(5.52)	7,398	171M	584B
1401/10/12	3,710	3,459	3,979	3,625	(2.53)	13,739	296M	1T
1401/10/11	3,685	3,685	3,890	3,719	(6.13)	5,894	177M	659B
1401/10/10	4,190	3,816	4,190	3,962	(3.44)	1,549	31M	121B
1401/10/07	4,000	3,900	4,108	4,103	6.85	2,576	80M	327B
1401/10/05	3,800	3,750	3,863	3,840	6.34	2,311	64M	246B
1401/10/04	3,570	3,490	3,624	3,611	6.61	2,227	71M	258B
1401/10/03	3,260	3,226	3,407	3,387	6.34	1,673	37M	126B
1401/09/30	3,222	3,122	3,299	3,185	2.48	2,085	49M	156B
1401/09/29	3,200	3,055	3,200	3,108	1.90	2,376	70M	219B
1401/09/28	3,000	2,952	3,062	3,050	6.57	3,550	114M	347B
1401/09/27	2,851	2,802	2,921	2,862	4.84	964	40M	114B
1401/09/23	2,760	2,700	2,760	2,730	1.56	129	2M	7B
1401/09/22	2,708	2,576	2,708	2,688	6.20	4,179	134M	359B
1401/09/21	2,533	2,481	2,539	2,531	6.66	630	24M	62B
1401/09/20	2,347	2,250	2,391	2,373	6.17	1,406	44M	104B
1401/09/19	2,300	2,165	2,300	2,235	(0.18)	1,505	32M	72B
1401/09/16	2,252	2,193	2,269	2,239	3.27	1,483	44M	99B
1401/09/15	2,170	2,135	2,230	2,168	(2.43)	1,162	37M	80B
1401/09/14	2,250	2,179	2,290	2,222	3.01	1,817	54M	120B
1401/09/13	2,100	2,075	2,195	2,157	5.12	2,412	79M	171B
1401/09/12	1,982	1,900	2,099	2,052	4.37	1,360	33M	67B
1401/09/09	2,000	1,917	2,060	1,966	(4.61)	1,322	39M	77B
1401/09/08	2,063	2,015	2,125	2,061	(0.58)	1,369	40M	83B
1401/09/07	2,005	1,952	2,131	2,073	4.07	1,737	54M	113B
1401/09/06	1,960	1,950	2,047	1,992	3.59	2,220	65M	129B
1401/09/05	1,829	1,801	1,928	1,923	6.71	1,873	105M	203B
1401/09/02	1,835	1,774	1,840	1,802	(1.26)	552	15M	27B
1401/09/01	1,749	1,696	1,839	1,825	6.17	1,388	48M	87B
1401/08/30	1,775	1,694	1,789	1,719	(0.41)	296	6M	11B
1401/08/29	1,744	1,701	1,744	1,726	2.62	318	5M	9B
1401/08/28	1,760	1,653	1,760	1,682	(4.49)	394	8M	13B
1401/08/25	1,809	1,752	1,809	1,761	0.0	221	3M	6B
1401/08/24	1,785	1,737	1,800	1,761	(1.18)	310	5M	9B
1401/08/23	1,765	1,747	1,820	1,782	(0.56)	295	5M	8B
1401/08/22	1,777	1,746	1,817	1,792	0.45	461	8M	15B
1401/08/21	1,824	1,730	1,824	1,784	0.85	483	11M	19B
1401/08/18	1,738	1,692	1,820	1,769	(0.45)	360	9M	16B
1401/08/17	1,818	1,690	1,850	1,777	(1.66)	665	17M	30B
1401/08/16	1,720	1,720	1,824	1,807	5.98	528	19M	34B
1401/08/15	1,670	1,670	1,742	1,705	0.59	329	8M	13B
1401/08/14	1,622	1,622	1,725	1,695	3.04	303	7M	11B
1401/08/11	1,602	1,600	1,686	1,645	(0.66)	322	6M	10B
1401/08/10	1,627	1,627	1,697	1,656	2.79	447	7M	12B
1401/08/09	1,580	1,570	1,612	1,611	6.90	207	6M	10B
1401/08/08	1,520	1,460	1,581	1,507	(3.64)	369	10M	15B
1401/08/07	1,670	1,520	1,670	1,564	(3.04)	446	8M	13B
1401/08/04	1,680	1,584	1,685	1,613	(5.28)	469	12M	20B
1401/08/03	1,674	1,672	1,727	1,703	0.18	309	6M	11B
1401/08/02	1,766	1,662	1,766	1,700	(3.57)	397	8M	14B
1401/08/01	1,802	1,722	1,836	1,763	(4.39)	689	16M	28B
1401/07/30	1,800	1,800	1,902	1,844	(0.43)	607	12M	23B
1401/07/27	1,895	1,800	1,907	1,852	(2.68)	666	12M	21B
1401/07/26	1,851	1,840	1,970	1,903	3.03	900	25M	47B
1401/07/25	1,710	1,710	1,854	1,847	6.58	892	30M	55B
1401/07/24	1,830	1,705	1,830	1,733	(5.04)	441	8M	14B
1401/07/23	1,900	1,789	1,920	1,825	(5.1)	843	18M	33B
1401/07/20	1,939	1,863	1,939	1,923	6.07	1,295	41M	78B
1401/07/19	1,800	1,732	1,830	1,813	5.96	730	17M	31B
1401/07/18	1,644	1,642	1,753	1,711	4.39	340	9M	15B
1401/07/17	1,729	1,612	1,729	1,639	(4.1)	215	5M	8B
1401/07/16	1,728	1,690	1,734	1,709	0.41	187	4M	7B
1401/07/12	1,660	1,660	1,727	1,702	0.53	133	1M	2B
1401/07/11	1,715	1,671	1,744	1,693	0.42	175	2M	4B
1401/07/10	1,709	1,636	1,750	1,686	(3.93)	372	8M	14B
1401/07/09	1,720	1,666	1,822	1,755	2.39	723	13M	22B
1401/07/06	1,705	1,689	1,738	1,714	1.96	161	3M	5B
1401/07/04	1,676	1,610	1,738	1,681	3.38	216	4M	7B
1401/07/02	1,701	1,601	1,757	1,626	(5.47)	276	7M	12B
1401/06/30	1,737	1,701	1,750	1,720	(1.66)	155	3M	5B
1401/06/29	1,780	1,736	1,780	1,749	(1.63)	141	2M	3B
1401/06/28	1,783	1,740	1,838	1,778	(3.21)	258	3M	5B
1401/06/27	1,911	1,764	1,911	1,837	(2.13)	147	3M	5B
1401/06/23	1,841	1,841	1,908	1,877	(1.31)	246	4M	8B
1401/06/22	1,910	1,870	1,948	1,902	(0.37)	266	7M	14B
1401/06/21	1,899	1,853	1,960	1,909	2.41	235	6M	11B
1401/06/20	1,885	1,833	1,887	1,864	0.27	289	3M	6B
1401/06/19	1,862	1,820	1,874	1,859	0.76	339	6M	12B
1401/06/16	1,880	1,816	1,882	1,845	0.11	261	4M	8B
1401/06/15	1,788	1,731	1,886	1,843	4.54	547	12M	22B
1401/06/14	1,730	1,730	1,790	1,763	(0.17)	227	3M	6B
1401/06/13	1,720	1,720	1,796	1,766	1.20	162	2M	4B
1401/06/12	1,821	1,721	1,821	1,745	(5.21)	390	8M	14B
1401/06/09	1,831	1,822	1,870	1,841	(2.49)	284	3M	6B
1401/06/08	1,910	1,821	1,937	1,888	(0.11)	776	18M	34B
1401/06/07	1,890	1,859	1,890	1,890	6.96	420	28M	52B
1401/05/31	3,082	3,082	3,240	3,141	(1.1)	317	3M	9B
1401/05/30	3,298	3,103	3,298	3,176	(2.93)	214	2M	7B
1401/05/29	3,400	3,231	3,400	3,272	(3.11)	298	3M	9B
1401/05/26	3,211	3,211	3,420	3,377	2.06	438	8M	26B
1401/05/25	3,066	3,066	3,316	3,309	5.75	524	12M	39B
1401/05/24	2,930	2,930	3,200	3,129	0.97	310	4M	14B
1401/05/23	3,120	3,033	3,179	3,099	2.18	253	2M	7B
1401/05/22	2,929	2,929	3,042	3,033	5.68	273	6M	20B
1401/05/19	2,909	2,802	2,920	2,870	(1.51)	153	1M	3B
1401/05/18	2,999	2,850	2,999	2,914	(1.02)	176	3M	7B
1401/05/15	2,960	2,910	2,998	2,944	2.51	146	2M	6B
1401/05/12	2,943	2,841	2,943	2,872	0.53	84	861K	2B
1401/05/11	2,810	2,810	2,943	2,857	(1.48)	84	933K	3B
1401/05/10	2,900	2,842	2,997	2,900	0.21	122	1M	3B
1401/05/09	2,801	2,795	2,999	2,894	(0.28)	128	1M	4B
1401/05/08	2,877	2,808	3,000	2,902	0.38	133	1M	4B
1401/05/05	2,880	2,875	2,963	2,891	(0.79)	94	2M	4B
1401/05/04	3,000	2,855	3,000	2,914	(1.12)	133	959K	3B
1401/05/03	3,050	2,924	3,100	2,947	(5.24)	178	3M	8B
1401/05/02	3,160	3,069	3,160	3,110	(1.71)	166	2M	5B
1401/05/01	3,265	3,120	3,265	3,164	(1.0)	121	1M	4B
1401/04/29	3,040	3,040	3,230	3,196	1.98	89	945K	3B
1401/04/28	3,002	2,996	3,216	3,134	3.30	188	2M	6B
1401/04/26	3,100	2,950	3,129	3,034	(1.08)	155	2M	6B
1401/04/25	3,062	3,056	3,121	3,067	(0.45)	164	1M	4B
1401/04/22	3,051	3,050	3,178	3,081	(0.32)	133	1M	4B
1401/04/21	3,180	3,050	3,180	3,091	(0.87)	175	2M	6B
1401/04/20	3,230	3,067	3,230	3,118	(1.52)	221	3M	9B
1401/04/18	3,176	3,151	3,249	3,166	(0.63)	177	2M	5B
1401/04/15	3,289	3,176	3,289	3,186	(0.47)	113	1M	4B
1401/04/14	3,160	3,152	3,246	3,201	(0.34)	201	2M	6B
1401/04/13	3,159	3,158	3,273	3,212	1.55	161	2M	6B
1401/04/12	3,151	3,151	3,210	3,163	(0.63)	129	1M	4B
1401/04/11	3,222	3,150	3,290	3,183	(2.42)	183	3M	8B
1401/04/08	3,288	3,213	3,300	3,262	1.27	215	2M	7B
1401/04/07	3,166	3,161	3,288	3,221	1.07	119	2M	6B
1401/04/06	3,170	3,161	3,294	3,187	(1.3)	147	2M	7B
1401/04/05	3,257	3,162	3,284	3,229	(0.25)	194	2M	7B
1401/04/04	3,220	3,160	3,298	3,237	3.48	293	3M	11B
1401/04/01	3,105	3,104	3,230	3,128	(1.29)	181	2M	5B
1401/03/31	3,300	3,100	3,343	3,169	(2.91)	349	3M	10B
1401/03/30	3,266	3,225	3,330	3,264	(1.0)	278	3M	8B
1401/03/29	3,446	3,200	3,460	3,297	(2.89)	513	12M	40B
1401/03/28	3,439	3,252	3,477	3,395	0.35	411	5M	17B
1401/03/25	3,320	3,306	3,470	3,383	(1.02)	163	2M	7B
1401/03/24	3,450	3,360	3,499	3,418	(0.81)	323	4M	12B
1401/03/23	3,480	3,350	3,581	3,446	0.35	420	7M	26B
1401/03/22	3,400	3,391	3,515	3,434	0.03	239	2M	6B
1401/03/21	3,550	3,396	3,550	3,433	1.57	369	4M	13B
1401/03/18	3,305	3,300	3,439	3,380	(0.03)	223	3M	10B
1401/03/17	3,400	3,295	3,500	3,381	(3.23)	282	4M	14B
1401/03/16	3,758	3,439	3,758	3,494	(4.48)	339	5M	17B
1401/03/11	3,700	3,561	3,789	3,658	0.22	251	2M	9B
1401/03/10	3,649	3,550	3,710	3,650	2.07	221	2M	9B
1401/03/09	3,570	3,535	3,685	3,576	2.26	227	2M	8B
1401/03/08	3,799	3,457	3,799	3,497	(4.9)	384	6M	22B
1401/03/07	3,672	3,602	3,845	3,677	(2.23)	244	3M	10B
1401/03/04	3,540	3,540	3,794	3,761	5.06	361	4M	16B
1401/03/03	3,700	3,533	3,700	3,580	(2.72)	434	4M	15B
1401/03/02	3,721	3,611	3,860	3,680	(4.14)	410	4M	14B
1401/03/01	3,890	3,760	3,890	3,839	1.86	364	5M	19B
1401/02/31	3,833	3,644	3,898	3,769	0.94	391	5M	21B
1401/02/28	3,751	3,703	3,828	3,734	(2.46)	307	3M	13B
1401/02/27	3,793	3,717	3,980	3,828	(0.78)	342	5M	19B
1401/02/26	3,910	3,730	3,919	3,858	0.70	459	7M	27B
1401/02/25	3,860	3,731	3,949	3,831	(1.84)	359	6M	21B
1401/02/24	3,943	3,850	4,049	3,903	(1.01)	387	6M	23B
1401/02/21	3,904	3,756	4,031	3,943	3.68	483	7M	26B
1401/02/20	3,820	3,670	3,850	3,803	1.25	356	5M	20B
1401/02/19	3,770	3,700	4,000	3,756	(3.94)	251	4M	15B
1401/02/11	4,122	3,899	4,122	3,995	0.13	885	11M	46B
1401/02/10	4,120	3,850	4,130	3,990	(2.18)	986	13M	53B
1401/02/07	4,090	3,915	4,101	4,079	0.12	709	14M	55B
1401/02/06	4,147	3,980	4,147	4,074	(0.46)	865	22M	89B
1401/02/05	4,060	4,058	4,127	4,093	0.86	687	17M	68B
1401/02/04	4,000	3,997	4,122	4,058	2.24	573	11M	43B
1401/01/31	3,900	3,810	4,040	3,969	1.02	526	12M	46B
1401/01/30	3,900	3,886	3,977	3,929	0.26	715	14M	54B
1401/01/29	3,800	3,800	3,978	3,919	4.42	1,218	36M	142B
1401/01/28	3,689	3,577	3,792	3,753	3.90	1,255	43M	163B
1401/01/27	3,550	3,490	3,615	3,612	4.91	813	33M	117B
1401/01/24	3,212	3,212	3,477	3,443	3.96	671	19M	67B
1401/01/23	3,489	3,299	3,489	3,312	(4.61)	392	7M	22B
1401/01/22	3,460	3,361	3,588	3,472	(0.66)	491	7M	23B
1401/01/21	3,305	3,305	3,523	3,495	4.14	765	17M	60B
1401/01/20	3,330	3,250	3,428	3,356	0.78	201	2M	8B
1401/01/17	3,270	3,202	3,450	3,330	(0.75)	310	3M	11B
1401/01/16	3,300	3,250	3,450	3,355	(0.12)	220	3M	10B
1401/01/15	3,450	3,267	3,475	3,359	(0.62)	279	4M	14B
1401/01/14	3,212	3,212	3,407	3,380	4.16	486	11M	37B
1401/01/10	3,200	3,200	3,289	3,245	0.65	173	2M	8B
1401/01/09	3,217	3,200	3,278	3,224	(0.03)	258	3M	11B
1401/01/07	3,155	3,155	3,294	3,225	0.12	257	4M	11B
1401/01/06	3,220	3,188	3,308	3,221	(0.53)	179	3M	10B
1400/12/28	3,230	3,194	3,388	3,238	(3.66)	791	14M	47B
1400/12/25	3,299	3,230	3,428	3,361	2.94	596	10M	34B
1400/12/24	3,320	3,164	3,320	3,265	(0.4)	175	1M	4B
1400/12/23	3,288	3,200	3,290	3,278	(0.79)	124	1M	5B
1400/12/22	3,425	3,169	3,425	3,304	(0.93)	264	3M	9B
1400/12/21	3,250	3,194	3,427	3,335	0.76	371	4M	12B
1400/12/18	3,315	3,200	3,318	3,310	4.75	422	11M	35B
1400/12/17	3,160	3,082	3,235	3,160	0.13	181	2M	8B
1400/12/16	3,350	3,101	3,350	3,156	(3.31)	586	11M	34B
1400/12/15	3,266	3,135	3,266	3,264	4.92	497	20M	65B
1400/12/14	3,186	3,186	3,186	3,111	2.50	51	2M	8B
1400/12/11	3,136	3,136	3,136	3,035	1.61	47	2M	5B
1400/12/09	3,067	3,067	3,067	2,987	2.26	64	2M	7B
1400/12/08	3,019	3,019	3,019	2,921	1.56	56	2M	5B
1400/12/07	2,961	2,961	2,961	2,876	1.99	58	2M	6B
1400/11/27	6,530	6,200	6,530	6,340	(1.25)	303	2M	12B
1400/11/25	6,550	6,200	6,550	6,420	(0.93)	147	783K	5B
1400/11/24	6,630	6,300	6,630	6,480	(0.31)	66	382K	2B
1400/11/23	6,650	6,280	6,650	6,500	(1.07)	180	913K	6B
1400/11/20	6,670	6,460	6,680	6,570	0.0	123	355K	2B
1400/11/19	6,400	6,400	6,720	6,570	0.61	167	1M	7B
1400/11/18	6,570	6,330	6,570	6,530	(0.46)	157	646K	4B
1400/11/17	6,690	6,300	6,730	6,560	(0.76)	198	908K	6B
1400/11/16	6,670	6,520	6,790	6,610	1.54	168	2M	10B
1400/11/13	6,550	6,280	6,660	6,510	0.31	222	2M	11B
1400/11/12	6,770	6,350	6,770	6,490	0.31	158	623K	4B
1400/11/11	6,360	6,150	6,510	6,470	4.35	195	2M	16B
1400/11/10	6,330	6,100	6,430	6,200	0.98	145	987K	6B
1400/11/09	6,220	5,840	6,240	6,140	3.19	252	2M	11B
1400/11/06	6,120	5,800	6,120	5,950	0.34	328	2M	15B
1400/11/05	6,040	5,820	6,200	5,930	(3.1)	257	2M	12B
1400/11/04	6,010	5,950	6,260	6,120	(0.97)	166	1M	7B
1400/11/03	6,380	5,930	6,380	6,180	0.98	252	1M	8B
1400/11/02	6,250	6,250	6,250	6,120	2.68	94	1M	9B
1400/10/29	5,950	5,800	6,130	5,960	0.0	61	222K	1B
1400/10/28	6,300	5,910	6,300	5,960	(4.18)	200	4M	26B
1400/10/27	6,200	6,200	6,470	6,220	0.32	142	686K	4B
1400/10/26	6,270	6,100	6,390	6,200	(0.96)	179	2M	14B
1400/10/25	6,230	6,180	6,380	6,260	0.48	87	1M	7B
1400/10/22	6,390	6,180	6,390	6,230	(0.16)	104	777K	5B
1400/10/21	6,220	6,190	6,330	6,240	0.0	75	433K	3B
1400/10/20	6,150	6,110	6,250	6,240	(0.16)	123	731K	5B
1400/10/19	6,290	6,120	6,560	6,250	0.0	233	2M	11B
1400/10/18	6,140	6,140	6,290	6,250	0.19	109	2M	11B
1400/10/15	6,165	6,150	6,325	6,238	(0.45)	110	676K	4B
1400/10/14	6,284	6,160	6,440	6,266	(0.24)	97	442K	3B
1400/10/13	6,309	6,162	6,427	6,281	(0.4)	147	570K	4B
1400/10/12	6,479	6,088	6,479	6,306	(0.82)	163	1M	9B
1400/10/11	6,350	6,209	6,400	6,358	(0.3)	125	645K	4B
1400/10/08	6,370	6,250	6,474	6,377	(0.64)	128	936K	6B
1400/10/07	6,535	6,219	6,535	6,418	(0.11)	78	462K	3B
1400/10/06	6,440	6,340	6,647	6,425	0.27	140	834K	5B
1400/10/05	6,505	6,180	6,505	6,408	(1.49)	168	781K	5B
1400/10/04	6,500	6,300	6,826	6,505	(0.31)	217	1M	8B
1400/10/01	6,350	6,340	6,548	6,525	4.62	200	4M	23B
1400/09/30	6,490	6,101	6,490	6,237	(0.06)	196	1M	7B
1400/09/29	6,499	6,071	6,499	6,241	(0.27)	105	537K	3B
1400/09/28	6,204	6,133	6,329	6,258	(3.04)	143	1M	9B
1400/09/27	6,810	6,319	6,810	6,454	(1.56)	183	2M	10B
1400/09/24	6,314	6,314	6,769	6,556	(1.31)	106	724K	5B
1400/09/23	6,661	6,372	6,850	6,643	(0.94)	115	547K	4B
1400/09/22	6,744	6,680	6,950	6,706	(4.62)	200	3M	22B
1400/09/21	7,250	6,802	7,270	7,031	(1.53)	197	1M	9B
1400/09/20	7,140	6,905	7,289	7,140	1.26	225	2M	14B
1400/09/17	7,029	6,900	7,150	7,051	1.09	228	2M	16B
1400/09/16	7,097	6,791	7,097	6,975	(0.8)	152	807K	6B
1400/09/15	7,120	6,910	7,164	7,031	0.19	162	775K	5B
1400/09/14	7,000	6,764	7,200	7,018	0.62	207	1M	9B
1400/09/13	7,100	6,731	7,144	6,975	(0.64)	211	781K	5B
1400/09/10	7,060	6,766	7,129	7,020	(0.89)	206	1M	10B
1400/09/09	7,200	6,903	7,270	7,083	(0.35)	174	1M	9B
1400/09/08	7,104	6,912	7,289	7,108	1.43	280	2M	15B
1400/09/07	6,880	6,639	7,106	7,008	3.55	336	3M	18B
1400/09/06	6,850	6,502	6,850	6,768	(0.89)	133	911K	6B
1400/09/03	6,800	6,700	6,800	6,829	(0.64)	96	641K	4B
1400/09/02	7,170	6,700	7,170	6,873	(2.34)	250	2M	14B
1400/09/01	7,189	6,853	7,192	7,038	2.73	240	2M	15B
1400/08/30	6,929	6,736	6,929	6,851	(1.23)	227	2M	11B
1400/08/29	7,090	6,610	7,303	6,936	(0.3)	229	967K	7B
1400/08/26	7,054	6,800	7,054	6,957	0.09	106	628K	4B
1400/08/23	6,899	6,705	7,054	6,951	3.45	417	2M	17B
1400/08/22	6,661	6,600	6,980	6,719	(2.52)	229	2M	16B
1400/08/19	6,801	6,800	7,092	6,893	1.35	222	1M	9B
1400/08/18	7,000	6,572	7,000	6,801	(1.58)	208	2M	11B
1400/08/17	6,640	6,640	7,106	6,910	0.39	228	1M	7B
1400/08/16	6,666	6,500	6,997	6,883	3.29	318	3M	19B
1400/08/15	6,664	6,550	6,664	6,664	4.99	123	3M	18B
1400/08/12	6,250	6,250	6,399	6,347	4.13	116	2M	12B
1400/08/11	6,052	5,762	6,250	6,095	0.61	111	667K	4B
1400/08/10	5,972	5,972	6,250	6,058	1.44	183	1M	8B
1400/08/09	6,115	5,939	6,350	5,972	(4.46)	322	3M	15B
1400/08/08	6,302	6,145	6,540	6,251	(3.35)	327	2M	12B
1400/08/05	6,360	6,237	6,589	6,468	1.43	201	2M	10B
1400/08/04	6,360	6,200	6,600	6,377	0.13	300	2M	10B
1400/08/03	6,210	6,210	6,500	6,369	0.58	234	1M	8B
1400/08/01	6,679	6,114	6,679	6,332	(1.6)	280	2M	14B
1400/07/28	6,300	6,299	6,682	6,435	0.33	160	894K	6B
1400/07/27	6,232	6,232	6,670	6,414	0.79	229	1M	7B
1400/07/26	6,640	6,187	6,640	6,364	(2.26)	251	2M	13B
1400/07/25	6,550	6,311	6,551	6,511	(1.42)	219	1M	9B
1400/07/24	6,412	6,412	6,732	6,605	3.01	207	3M	19B
1400/07/21	6,435	6,400	6,729	6,412	(4.81)	366	7M	43B
1400/07/20	7,001	6,665	7,001	6,736	(3.98)	372	6M	43B
1400/07/19	7,070	6,930	7,364	7,015	(2.33)	286	3M	19B
1400/07/18	7,200	7,101	7,396	7,182	(3.13)	245	4M	26B
1400/07/17	7,490	7,340	7,666	7,414	(3.95)	288	3M	20B
1400/07/14	7,959	7,609	7,959	7,719	0.30	317	1M	10B
1400/07/12	7,790	7,567	7,864	7,696	2.75	432	2M	19B
1400/07/11	7,539	7,311	7,799	7,490	(0.64)	483	4M	30B
1400/07/10	7,440	7,400	7,880	7,538	(0.21)	261	1M	9B
1400/07/07	7,310	7,310	7,803	7,554	0.64	316	2M	14B
1400/07/06	7,301	7,301	7,941	7,506	(0.75)	241	1M	8B
1400/07/04	7,491	7,350	7,640	7,563	(1.21)	149	975K	7B
1400/07/03	7,430	7,430	7,816	7,656	2.85	406	2M	15B
1400/06/31	7,482	7,208	7,785	7,444	(1.21)	387	2M	16B
1400/06/30	8,110	7,488	8,110	7,535	(4.4)	360	3M	23B
1400/06/29	8,000	7,683	8,040	7,882	2.58	479	3M	21B
1400/06/28	7,830	7,560	8,015	7,684	(2.4)	422	3M	23B
1400/06/27	8,000	7,830	8,378	7,873	(4.48)	482	7M	53B
1400/06/24	8,190	8,030	8,400	8,242	(1.33)	629	3M	27B
1400/06/23	8,350	8,135	8,370	8,353	4.78	602	3M	27B
1400/06/22	7,803	7,710	8,379	7,972	(1.67)	695	6M	49B
1400/06/21	8,370	8,077	8,630	8,107	(4.65)	429	6M	48B
1400/06/20	8,521	8,300	8,740	8,502	(0.6)	352	4M	32B
1400/06/17	8,600	8,360	8,780	8,553	0.01	650	2M	17B
1400/06/16	8,525	8,510	8,790	8,552	(1.28)	387	3M	26B
1400/06/15	8,999	8,586	8,999	8,663	(1.69)	658	4M	37B
1400/06/14	8,585	8,480	8,893	8,812	4.04	1,006	6M	54B
1400/06/13	8,479	8,211	8,479	8,470	4.88	759	7M	57B
1400/06/10	7,802	7,651	8,192	8,076	3.51	351	4M	32B
1400/06/09	7,620	7,530	8,145	7,802	(1.17)	512	4M	29B
1400/06/08	8,000	7,864	8,080	7,894	(4.63)	506	6M	50B
1400/06/07	8,559	8,061	8,739	8,277	(2.23)	878	7M	60B
1400/06/06	8,290	8,200	8,558	8,466	3.86	933	8M	66B
1400/06/03	8,370	7,990	8,370	8,151	0.28	595	5M	37B
1400/06/02	8,099	7,910	8,290	8,128	0.46	1,023	7M	55B
1400/06/01	8,300	7,900	8,300	8,091	1.23	904	6M	52B
1400/05/31	7,997	7,780	7,997	7,993	4.94	766	15M	118B
1400/05/24	7,617	7,617	7,617	7,617	4.99	136	3M	23B
1400/05/23	7,510	7,224	7,830	7,255	(4.59)	641	6M	42B
1400/05/20	7,770	7,490	7,790	7,604	1.06	479	2M	16B
1400/05/19	7,563	7,313	7,573	7,524	4.31	601	3M	24B
1400/05/18	7,011	6,950	7,389	7,213	2.49	354	3M	22B
1400/05/17	7,280	6,970	7,280	7,038	1.28	382	2M	11B
1400/05/16	6,700	6,700	7,080	6,949	(0.09)	286	2M	13B
1400/05/13	7,130	6,860	7,140	6,955	(0.2)	347	2M	15B
1400/05/12	7,110	6,840	7,200	6,969	(1.41)	380	2M	17B
1400/05/11	6,880	6,880	7,300	7,069	(1.04)	253	1M	10B
1400/05/10	7,171	7,087	7,270	7,143	0.03	311	2M	11B
1400/05/09	7,295	7,060	7,295	7,141	1.68	320	2M	16B
1400/05/06	7,015	6,900	7,270	7,023	(0.01)	357	3M	21B
1400/05/05	7,349	7,000	7,349	7,024	(0.71)	360	2M	17B
1400/05/04	7,280	6,850	7,280	7,074	(1.2)	344	2M	18B
1400/04/28	7,120	7,010	7,350	7,160	0.41	317	3M	18B
1400/04/27	7,170	7,050	7,328	7,131	(2.26)	309	2M	17B
1400/04/26	7,688	7,200	7,688	7,296	(1.26)	562	5M	33B
1400/04/23	7,640	7,123	7,640	7,389	(0.35)	631	5M	36B
1400/04/22	7,140	7,030	7,446	7,415	4.55	665	11M	80B
1400/04/21	7,062	7,000	7,290	7,092	0.95	444	2M	13B
1400/04/20	6,651	6,651	7,062	7,025	4.45	533	6M	39B
1400/04/19	6,851	6,637	6,853	6,726	(2.44)	488	3M	18B
1400/04/16	6,960	6,830	7,215	6,894	(1.32)	453	3M	22B
1400/04/15	7,000	6,871	7,111	6,986	0.49	576	5M	36B
1400/04/08	7,320	6,923	7,320	7,057	(1.74)	896	7M	49B
1400/04/07	7,150	6,955	7,235	7,182	4.22	860	8M	59B
1400/04/06	6,954	6,552	7,035	6,891	1.67	854	4M	30B
1400/04/05	6,650	6,511	6,891	6,778	3.28	692	7M	45B
1400/04/02	6,628	6,403	6,680	6,563	1.37	508	4M	27B
1400/04/01	6,482	6,328	6,584	6,474	2.68	382	3M	18B
1400/03/31	6,120	6,120	6,480	6,305	1.20	382	2M	12B
1400/03/30	6,495	6,121	6,495	6,230	(2.17)	613	2M	16B
1400/03/29	6,170	6,002	6,402	6,368	4.43	790	6M	41B
1400/03/26	5,940	5,781	6,137	6,098	4.33	666	4M	26B
1400/03/25	5,770	5,770	5,950	5,845	(0.49)	410	3M	16B
1400/03/24	5,980	5,810	6,085	5,874	(0.05)	498	2M	13B
1400/03/23	5,780	5,780	5,980	5,877	(0.46)	388	2M	12B
1400/03/22	5,810	5,800	6,070	5,904	(1.24)	299	1M	7B
1400/03/19	5,850	5,815	6,085	5,978	(1.94)	381	2M	10B
1400/03/18	6,500	6,019	6,500	6,096	(3.77)	537	4M	26B
1400/03/17	6,290	6,123	6,422	6,335	3.56	936	8M	50B
1400/03/12	5,660	5,660	6,187	6,117	3.80	428	5M	33B
1400/03/11	5,901	5,884	6,050	5,893	(4.84)	804	7M	39B
1400/03/10	6,200	6,164	6,453	6,193	(4.55)	594	6M	37B
1400/03/09	6,340	6,288	6,890	6,488	(1.96)	2,175	14M	93B
1400/03/08	6,614	6,614	6,739	6,618	(4.94)	1,422	18M	120B
1400/03/05	6,616	6,616	6,616	6,962	(0.03)	3	13K	83M
1400/03/04	6,633	6,633	6,633	6,964	(0.26)	3	111K	735M
1400/03/03	6,651	6,651	6,651	6,982	(0.27)	6	113K	750M
1400/03/02	6,668	6,668	6,668	7,001	(0.24)	2	101K	673M
1400/03/01	6,699	6,699	6,699	7,018	(0.47)	4	202K	1B
1400/02/29	6,719	6,719	6,719	7,051	(0.3)	6	115K	772M
1400/02/28	6,738	6,738	6,738	7,072	(0.28)	7	113K	763M
1400/02/27	6,762	6,762	6,762	7,092	(0.35)	8	139K	942M
1400/02/26	6,960	6,960	6,960	7,117	(2.85)	37	1M	8B
1400/02/25	7,225	7,225	7,225	7,326	(3.67)	126	1M	10B
1400/02/22	7,381	7,381	7,381	7,605	(0.05)	9	111K	818M
1400/02/21	7,389	7,389	7,389	7,609	(0.11)	15	223K	2B
1400/02/20	7,389	7,389	7,389	7,617	0.0	3	7K	50M
1400/02/19	7,393	7,393	7,393	7,617	(0.05)	6	112K	826M
1400/02/18	7,397	7,397	7,397	7,621	(0.05)	4	103K	762M
1400/02/15	7,404	7,404	7,404	7,625	(0.09)	8	212K	2B
1400/02/13	7,407	7,407	7,407	7,632	(0.05)	4	103K	762M
1400/02/12	7,427	7,427	7,427	7,636	(0.26)	15	577K	4B
1400/02/11	7,465	7,465	7,465	7,656	(0.51)	20	1M	8B
1400/02/08	7,483	7,483	7,483	7,695	(0.25)	13	528K	4B
1400/02/07	7,501	7,501	7,501	7,714	(0.23)	9	503K	4B
1400/02/06	7,501	7,501	7,501	7,732	0.0	2	2K	13M
1400/02/05	7,540	7,540	7,540	7,732	(0.53)	23	1M	8B
1400/02/04	7,579	7,579	7,579	7,773	(0.51)	25	1M	8B
1400/02/01	7,599	7,599	7,599	7,813	(0.27)	9	562K	4B
1400/01/31	7,679	7,679	7,679	7,834	(0.01)	4	35K	268M
1400/01/30	7,679	7,679	7,679	7,835	0.0	2	2K	13M
1400/01/29	7,679	7,679	7,679	7,835	0.0	2	3K	20M
1400/01/28	7,705	7,705	7,705	7,835	(0.34)	20	1M	8B
1400/01/25	7,733	7,733	7,733	7,862	(0.35)	23	1M	9B
1400/01/24	7,760	7,760	7,760	7,890	(0.35)	27	1M	9B
1400/01/23	7,788	7,788	7,788	7,918	(0.35)	25	1M	9B
1400/01/22	7,815	7,815	7,815	7,946	(0.35)	25	1M	9B
1400/01/21	7,843	7,843	7,843	7,974	(0.36)	20	1M	9B
1400/01/18	7,872	7,872	7,872	8,003	(0.36)	16	1M	9B
1400/01/17	7,900	7,900	7,900	8,032	(0.36)	23	1M	9B
1400/01/16	7,931	7,931	7,931	8,061	(0.38)	24	1M	9B
1400/01/15	7,959	7,959	7,959	8,092	(0.36)	19	1M	9B
1400/01/14	7,989	7,989	7,989	8,121	(0.38)	30	1M	9B
1400/01/11	8,023	8,023	8,023	8,152	(0.42)	41	1M	10B
1400/01/10	8,050	8,050	8,050	8,186	(0.34)	69	1M	8B
1400/01/08	8,121	8,121	8,299	8,214	(0.87)	338	3M	22B
1400/01/07	8,214	8,214	8,214	8,286	(1.13)	205	3M	28B
1399/12/27	8,236	8,236	8,236	8,381	(0.27)	40	801K	7B
1399/12/26	8,274	8,274	8,274	8,404	(0.45)	73	1M	11B
1399/12/25	8,305	8,305	8,305	8,442	(0.38)	32	1M	9B
1399/12/24	8,339	8,339	8,339	8,474	(0.41)	59	1M	10B
1399/12/23	8,355	8,355	8,355	8,509	(0.19)	23	552K	5B
1399/12/20	8,387	8,387	8,387	8,525	(0.39)	24	1M	9B
1399/12/19	8,421	8,421	8,421	8,558	(0.4)	37	1M	10B
1399/12/18	8,440	8,440	8,440	8,592	(0.23)	27	656K	6B
1399/12/17	8,477	8,477	8,477	8,612	(0.43)	49	1M	10B
1399/12/16	8,505	8,505	8,505	8,649	(0.33)	105	961K	8B
1399/12/13	8,530	8,530	8,530	8,678	(0.3)	60	872K	7B
1399/12/12	8,534	8,534	8,534	8,704	(0.05)	10	141K	1B
1399/12/11	8,548	8,548	8,548	8,708	(0.16)	25	458K	4B
1399/12/10	8,549	8,549	8,549	8,722	(0.01)	14	47K	399M
1399/12/09	8,560	8,560	8,560	8,723	(0.13)	17	361K	3B
1399/12/06	8,562	8,562	8,562	8,734	(0.02)	25	52K	442M
1399/12/05	8,580	8,580	8,580	8,736	(0.22)	29	623K	5B
1399/12/04	8,582	8,582	8,582	8,755	(0.02)	10	60K	517M
1399/12/03	8,598	8,598	8,598	8,757	(0.18)	58	527K	5B
1399/12/02	8,531	8,531	8,940	8,773	2.98	1,718	10M	86B
1399/11/29	8,478	8,478	8,600	8,519	(1.53)	374	4M	37B
1399/11/28	8,502	8,502	8,502	8,651	(0.28)	43	788K	7B
1399/11/27	8,528	8,528	8,528	8,675	(0.31)	54	905K	8B
1399/11/26	8,720	8,699	8,945	8,702	(1.96)	595	6M	54B
1399/11/25	8,950	8,610	9,190	8,876	1.68	2,634	15M	133B
1399/11/21	8,805	8,390	8,805	8,729	4.09	3,080	32M	280B
1399/11/20	8,491	8,491	8,491	8,386	3.70	305	5M	41B
1399/11/19	7,815	7,815	8,197	8,087	3.59	459	5M	41B
1399/11/18	7,310	7,310	8,050	7,807	1.65	1,743	12M	96B
1399/11/15	7,630	7,300	7,986	7,680	0.97	1,270	10M	74B
1399/11/14	7,539	7,230	7,756	7,606	2.96	1,053	12M	88B
1399/11/13	7,120	7,120	7,600	7,387	1.54	1,104	9M	63B
1399/11/12	7,710	7,144	7,710	7,275	(2.61)	1,252	11M	79B
1399/11/11	7,210	7,183	7,542	7,470	4.00	1,064	7M	53B
1399/11/08	7,118	7,105	7,660	7,183	(3.94)	1,191	10M	70B
1399/11/07	7,500	7,410	7,940	7,478	(4.13)	703	8M	57B
1399/11/06	7,794	7,794	8,000	7,800	(4.92)	1,012	11M	82B
1399/11/05	8,910	8,095	8,910	8,204	(3.72)	1,352	13M	103B
1399/11/04	8,217	8,100	8,627	8,521	3.70	1,518	15M	129B
1399/11/01	8,150	8,020	8,600	8,217	(2.41)	2,086	17M	142B
1399/10/30	8,412	8,412	8,700	8,420	(4.9)	707	7M	56B
1399/10/29	8,417	8,417	8,417	8,854	(0.06)	25	63K	531M
1399/10/27	8,431	8,431	8,431	8,859	(0.17)	45	194K	2B
1399/10/24	8,590	8,590	8,590	8,874	(1.86)	191	2M	19B
1399/10/23	8,911	8,794	8,911	9,042	(2.31)	375	3M	24B
1399/10/22	9,790	8,906	9,790	9,256	(1.26)	2,758	21M	191B
1399/10/21	9,374	9,374	9,374	9,374	5.00	645	7M	70B
1399/10/20	8,650	8,650	8,934	8,928	4.92	1,016	13M	114B
1399/10/17	8,655	8,401	8,820	8,509	(3.78)	1,338	11M	98B
1399/10/16	9,201	8,655	9,399	8,843	(2.93)	2,430	18M	163B
1399/10/15	8,900	8,890	9,137	9,110	4.69	523	7M	63B
1399/10/14	8,333	8,320	9,180	8,702	(0.58)	1,947	11M	98B
1399/10/13	8,800	8,712	9,120	8,753	(4.55)	1,233	10M	87B
1399/10/10	9,250	9,098	9,700	9,170	(4.24)	2,142	17M	152B
1399/10/09	10,000	9,504	10,100	9,576	(4.28)	1,458	10M	97B
1399/10/08	9,750	9,651	10,499	10,004	(1.52)	3,831	29M	288B
1399/10/07	10,153	10,153	10,318	10,158	(4.95)	1,523	19M	190B
1399/10/06	11,300	10,318	11,300	10,687	(1.6)	2,317	15M	157B
1399/10/03	10,720	10,491	11,211	10,861	1.47	4,349	32M	352B
1399/10/02	11,058	10,174	11,058	10,704	1.63	7,359	93M	1T
1399/10/01	10,532	10,532	10,532	10,532	4.99	422	18M	190B
1399/09/30	9,640	9,570	10,053	10,031	4.76	1,799	50M	497B
1399/09/29	9,963	9,465	10,163	9,575	(3.89)	2,466	20M	194B
1399/09/26	9,673	9,673	9,673	9,963	(2.15)	114	2M	18B
1399/09/25	9,811	9,811	9,811	10,182	(1.4)	63	1M	12B
1399/09/24	10,230	10,218	10,900	10,327	(3.98)	700	5M	49B
1399/09/23	10,800	10,663	11,400	10,755	(4.18)	1,089	12M	128B
1399/09/22	11,585	10,996	11,810	11,224	(3.02)	2,177	15M	172B
1399/09/19	11,500	11,181	11,752	11,574	3.40	2,729	19M	223B
1399/09/18	10,600	10,390	11,457	11,193	2.58	1,944	22M	244B
1399/09/17	11,492	10,398	11,492	10,912	(0.3)	4,675	48M	525B
1399/09/16	10,972	10,972	10,972	10,945	4.74	186	5M	52B
1399/09/15	10,451	10,353	10,451	10,450	4.98	1,493	38M	397B
1399/09/12	9,954	9,954	9,954	9,954	5.00	260	7M	69B
1399/09/11	9,692	9,692	9,692	9,480	2.70	184	3M	31B
1399/09/10	9,435	9,435	9,435	9,231	2.73	152	3M	30B
1399/09/09	8,725	8,725	9,027	8,986	4.51	1,115	11M	102B
1399/09/08	8,591	8,090	8,920	8,598	1.13	1,509	10M	86B
1399/09/05	8,186	8,005	8,591	8,502	3.91	1,939	16M	134B
1399/09/04	8,311	8,007	8,700	8,182	(2.92)	1,096	14M	116B
1399/09/03	8,590	8,200	8,650	8,428	0.25	711	6M	51B
1399/09/02	8,733	8,297	8,733	8,407	(3.73)	823	6M	49B
1399/09/01	9,058	8,196	9,058	8,733	1.23	1,639	14M	122B
1399/08/28	8,000	8,000	8,696	8,627	4.17	859	10M	87B
1399/08/27	8,430	8,010	8,530	8,282	0.90	1,555	8M	67B
1399/08/26	7,961	7,961	8,650	8,208	(2.04)	2,299	22M	184B
1399/08/25	8,900	8,322	8,974	8,379	(4.34)	779	9M	77B
1399/08/24	8,788	8,410	8,788	8,759	4.65	1,780	25M	221B
1399/08/21	8,311	8,311	8,730	8,370	(4.32)	787	10M	87B
1399/08/20	8,428	8,428	8,428	8,748	(1.39)	184	2M	13B
1399/08/19	8,533	8,533	8,533	8,871	(1.24)	275	1M	11B
1399/08/18	8,623	8,623	8,623	8,982	(1.04)	214	1M	10B
1399/08/17	8,721	8,721	8,721	9,076	(1.12)	234	1M	11B
1399/08/14	8,781	8,781	8,781	9,179	(0.69)	230	721K	6B
1399/08/12	8,850	8,850	8,850	9,243	(0.77)	279	812K	7B
1399/08/11	8,975	8,975	8,975	9,315	(1.4)	519	1M	13B
1399/08/10	9,073	9,073	9,073	9,447	(1.08)	52	1M	10B
1399/08/07	9,121	9,121	9,121	9,550	(0.53)	27	558K	5B
1399/08/06	9,121	9,121	9,121	9,601	0.0	5	5K	43M
1399/08/05	9,122	9,122	9,122	9,601	(0.01)	9	7K	66M
1399/08/03	9,123	9,123	9,123	9,602	(0.01)	6	16K	145M
1399/07/30	9,253	9,253	9,253	9,603	(1.41)	63	1M	13B
1399/07/29	9,356	9,356	9,356	9,740	(1.1)	48	1M	10B
1399/07/28	9,358	9,358	9,358	9,848	(0.02)	8	16K	152M
1399/07/27	9,366	9,366	9,366	9,850	(0.08)	23	85K	793M
1399/07/23	9,450	9,450	9,450	9,858	(0.89)	96	969K	9B
1399/07/22	10,250	9,730	10,250	9,947	(2.88)	566	5M	45B
1399/07/21	10,397	9,614	10,397	10,242	3.43	2,760	29M	294B
1399/07/20	9,902	9,800	9,902	9,902	4.99	658	17M	171B
1399/07/19	9,050	8,814	9,740	9,431	1.66	1,691	13M	121B
1399/07/16	9,415	9,157	10,116	9,277	(3.75)	1,826	11M	103B
1399/07/15	9,450	9,447	10,200	9,638	(3.08)	554	7M	63B
1399/07/14	9,526	9,526	9,526	9,944	(0.83)	66	809K	8B
1399/07/13	9,601	9,601	9,601	10,027	(0.78)	84	766K	7B
1399/07/12	9,735	9,735	9,735	10,106	(1.38)	124	1M	13B
1399/07/09	9,766	9,766	9,766	10,247	(0.31)	53	294K	3B
1399/07/08	9,819	9,819	9,819	10,279	(0.54)	19	513K	5B
1399/07/07	9,819	9,819	9,819	10,335	0.0	4	4K	39M
1399/07/06	9,820	9,820	9,820	10,335	(0.01)	7	9K	91M
1399/07/05	10,056	10,056	10,056	10,336	(2.35)	56	2M	22B
1399/07/02	10,064	10,064	10,064	10,585	(0.08)	24	68K	687M
1399/07/01	10,314	10,314	10,314	10,593	(2.42)	42	2M	23B
1399/06/31	10,315	10,315	10,315	10,856	(0.01)	10	9K	98M
1399/06/30	10,355	10,355	10,355	10,857	(0.39)	124	363K	4B
1399/06/29	10,359	10,359	10,359	10,900	(0.04)	8	31K	319M
1399/06/26	10,410	10,410	10,410	10,904	(0.48)	95	429K	4B
1399/06/25	10,517	10,517	10,517	10,957	(1.02)	202	902K	9B
1399/06/24	10,623	10,623	10,623	11,070	(1.0)	267	880K	9B
1399/06/23	10,627	10,627	10,627	11,182	(0.04)	9	33K	354M
1399/06/22	10,780	10,780	11,290	11,186	(1.42)	263	1M	15B
1399/06/19	10,790	10,790	10,790	11,347	(0.09)	34	72K	780M
1399/06/18	10,791	10,791	10,791	11,357	(0.01)	7	7K	76M
1399/06/17	10,794	10,794	10,794	11,358	(0.04)	11	30K	322M
1399/06/16	10,830	10,830	10,830	11,362	(0.33)	94	277K	3B
1399/06/15	11,384	11,384	11,889	11,400	(4.87)	562	4M	51B
1399/06/12	11,415	11,415	11,415	11,983	(0.27)	22	216K	2B
1399/06/11	11,460	11,460	11,460	12,015	(0.4)	88	321K	4B
1399/06/10	12,938	11,711	12,938	12,063	(2.14)	515	3M	38B
1399/06/05	11,361	11,361	12,555	12,327	3.09	1,494	7M	90B
1399/06/04	11,780	11,780	12,500	11,958	(3.56)	1,173	7M	78B
1399/06/03	11,883	11,883	11,883	12,400	(0.86)	63	647K	8B
1399/06/02	12,111	12,111	12,111	12,508	(1.88)	182	1M	17B
1399/06/01	12,770	12,648	13,780	12,748	(4.24)	444	4M	50B
1399/05/29	13,083	13,083	13,083	13,313	(3.33)	313	2M	30B
1399/05/28	14,330	13,150	14,507	13,771	(0.33)	1,769	8M	109B
1399/05/27	13,160	13,160	14,150	13,817	2.17	1,536	8M	105B
1399/05/26	13,500	13,125	14,300	13,524	(2.11)	1,518	7M	96B
1399/05/25	14,550	13,698	14,550	13,815	(4.18)	2,062	12M	163B
1399/05/22	14,470	13,320	14,470	14,418	4.62	4,548	39M	557B
1399/05/21	12,825	12,800	13,924	13,781	3.92	2,288	26M	357B
1399/05/20	14,163	12,826	14,163	13,261	(1.76)	2,148	10M	133B
1399/05/19	12,600	12,600	13,541	13,499	4.67	934	7M	96B
1399/05/15	12,360	12,360	13,350	12,897	(0.69)	1,881	8M	106B
1399/05/14	13,900	12,678	13,900	12,987	(2.68)	2,536	10M	135B
1399/05/13	13,411	13,040	13,411	13,345	4.48	1,534	8M	105B
1399/05/12	12,786	12,120	12,942	12,773	3.63	1,545	9M	109B
1399/05/11	12,674	11,735	12,900	12,326	(0.21)	2,191	8M	95B
1399/05/08	12,815	12,091	12,815	12,352	(2.95)	1,534	6M	69B
1399/05/07	12,829	12,271	12,865	12,727	3.87	1,894	8M	98B
1399/05/06	11,629	11,629	12,770	12,253	0.13	2,135	10M	124B
1399/05/05	12,301	12,198	12,800	12,237	(4.7)	1,773	8M	99B
1399/05/04	12,700	12,400	13,250	12,840	1.57	1,925	7M	93B
1399/05/01	12,630	12,630	13,000	12,641	(4.91)	1,394	7M	83B
1399/04/31	13,271	13,265	13,680	13,294	(4.79)	1,272	7M	92B
1399/04/30	14,300	13,250	14,600	13,963	0.19	3,295	15M	207B
1399/04/29	13,939	13,600	13,939	13,937	4.98	1,947	22M	302B
1399/04/28	13,298	12,635	13,625	13,276	2.30	3,306	20M	264B
1399/04/25	12,959	12,500	13,549	12,977	0.49	2,173	10M	127B
1399/04/24	12,810	12,522	13,700	12,914	(2.03)	2,230	11M	140B
1399/04/23	13,150	13,108	13,796	13,181	(4.46)	1,862	20M	259B
1399/04/22	13,967	13,000	13,967	13,797	3.72	1,392	6M	79B
1399/04/21	12,796	12,796	14,130	13,302	(1.24)	2,744	13M	178B
1399/04/18	13,521	13,442	14,000	13,469	(4.81)	2,253	14M	185B
1399/04/17	14,890	14,047	14,890	14,149	(4.31)	2,537	13M	186B
1399/04/16	14,010	14,010	14,860	14,786	4.47	2,127	13M	187B
1399/04/15	14,010	13,910	14,980	14,153	(3.34)	3,699	21M	293B
1399/04/14	15,499	14,290	15,499	14,642	(2.66)	3,370	17M	245B
1399/04/11	15,042	15,042	15,042	15,042	5.00	1,088	7M	110B
1399/04/10	14,562	14,562	14,562	14,326	3.30	465	2M	36B
1399/04/09	13,500	12,800	14,136	13,869	3.02	1,374	8M	105B
1399/04/08	13,880	13,187	13,899	13,463	(3.01)	3,408	20M	273B
1399/04/07	13,894	13,311	13,894	13,881	4.90	2,186	30M	416B
1399/04/04	13,233	13,233	13,233	13,233	5.00	1,120	28M	370B
1399/04/03	12,720	11,551	12,749	12,603	3.80	3,417	41M	518B
1399/04/02	12,000	11,410	12,600	12,142	5.13	943	4M	46B
1399/03/26	12,000	11,110	12,075	11,899	3.47	2,523	10M	119B
1399/03/25	11,572	11,047	11,572	11,500	4.35	2,019	9M	109B
1399/03/24	11,021	11,010	11,021	11,021	4.99	962	5M	57B
1399/03/21	10,000	9,983	10,617	10,497	3.81	700	5M	49B
1399/03/20	10,150	9,726	10,403	10,112	(1.22)	1,299	4M	45B
1399/03/19	9,906	9,906	10,401	10,237	3.34	1,425	6M	60B
1399/03/18	9,969	9,750	9,969	9,906	4.33	758	5M	47B
1399/03/17	9,585	9,224	9,674	9,495	3.05	1,708	7M	62B
1399/03/13	8,800	8,800	9,481	9,214	0.71	1,491	6M	51B
1399/03/12	9,032	9,032	9,495	9,149	(3.77)	1,124	5M	45B
1399/03/11	10,100	9,210	10,100	9,507	(1.93)	1,229	5M	45B
1399/03/10	9,705	9,450	9,705	9,694	4.88	1,763	13M	126B
1399/03/07	9,005	9,005	9,444	9,243	(2.48)	1,280	5M	42B
1399/03/06	9,304	9,304	9,653	9,478	(3.22)	654	3M	29B
1399/03/03	10,450	9,723	10,450	9,793	(4.31)	1,324	6M	61B
1399/02/31	10,395	10,000	10,798	10,234	(1.52)	1,891	6M	58B
1399/02/30	10,302	9,886	10,770	10,392	0.91	2,689	11M	111B
1399/02/29	10,750	10,000	10,925	10,298	(1.03)	1,958	7M	72B
1399/02/28	10,330	10,330	10,720	10,405	(4.3)	856	4M	41B
1399/02/27	10,615	10,613	11,300	10,873	(2.67)	459	3M	28B
1399/02/24	10,828	10,828	11,800	11,171	(1.98)	1,932	8M	91B
1399/02/23	12,157	11,001	12,157	11,397	(1.57)	2,267	14M	156B
1399/02/22	12,189	11,029	12,189	11,579	(0.26)	3,122	13M	150B
1399/02/21	11,650	10,901	11,651	11,609	4.61	2,190	15M	175B
1399/02/20	11,098	11,030	11,098	11,097	4.99	1,192	6M	67B
1399/02/17	9,976	9,976	11,026	10,570	0.66	2,381	20M	213B
1399/02/16	11,287	10,340	11,287	10,501	(3.52)	2,370	11M	111B
1399/02/15	11,166	10,108	11,167	10,884	2.33	3,417	17M	180B
1399/02/14	10,884	10,884	10,884	10,636	2.60	414	3M	29B
1399/02/13	10,366	10,366	10,366	10,366	4.99	1,119	6M	61B
1399/02/10	9,188	9,188	10,103	9,873	2.61	3,514	16M	156B
1399/02/09	9,998	9,207	10,000	9,622	(0.71)	3,228	15M	143B
1399/02/08	9,740	9,330	9,747	9,691	4.40	2,560	14M	132B
1399/02/07	9,354	9,000	9,354	9,283	4.20	2,478	19M	174B
1399/02/06	9,137	9,137	9,137	8,909	2.38	548	3M	25B
1399/02/03	8,733	8,450	8,747	8,702	4.45	1,028	6M	53B
1399/02/02	8,270	8,033	8,639	8,331	(1.47)	3,412	20M	165B
1399/02/01	8,050	8,050	8,699	8,455	0.43	2,091	10M	83B
1399/01/31	8,828	7,988	8,828	8,419	0.13	3,161	15M	122B
1399/01/30	8,486	8,410	8,486	8,408	4.03	1,358	5M	43B
1399/01/27	7,950	7,800	8,162	8,082	3.96	1,718	8M	64B
1399/01/26	7,550	7,550	7,990	7,774	(1.57)	2,229	9M	67B
1399/01/25	8,000	7,650	8,030	7,898	2.35	1,940	10M	82B
1399/01/24	7,560	7,350	7,997	7,717	1.17	2,664	15M	113B
1399/01/23	7,700	7,041	7,780	7,628	2.94	2,830	12M	91B
1399/01/20	7,576	7,576	7,576	7,410	2.69	685	4M	33B
1399/01/19	7,300	7,111	7,388	7,216	2.54	1,023	5M	35B
1399/01/18	7,113	6,630	7,113	7,037	3.87	1,657	9M	62B
1399/01/17	6,842	6,600	6,842	6,775	3.96	1,700	9M	61B
1399/01/16	6,500	6,380	6,563	6,517	4.26	1,849	11M	73B
1399/01/11	6,201	6,150	6,390	6,251	(2.87)	1,928	8M	52B
1399/01/10	6,685	6,113	6,718	6,436	0.34	2,766	11M	70B
1399/01/09	6,501	6,239	6,503	6,414	3.55	1,950	8M	50B
1399/01/06	6,110	5,953	6,233	6,194	4.33	1,375	8M	50B
1399/01/05	5,890	5,742	6,120	5,937	(1.53)	1,515	7M	40B
1398/12/28	5,900	5,900	6,199	6,029	0.40	1,168	4M	25B
1398/12/27	6,290	5,790	6,290	6,005	(0.46)	1,101	4M	21B
1398/12/26	6,291	5,802	6,291	6,033	0.68	1,038	4M	22B
1398/12/25	5,732	5,732	6,272	5,992	(0.5)	620	3M	16B
1398/12/24	6,498	5,932	6,498	6,022	(3.56)	1,165	7M	40B
1398/12/21	6,190	6,116	6,317	6,244	3.77	1,295	6M	40B
1398/12/20	6,000	5,745	6,240	6,017	(0.4)	1,801	6M	38B
1398/12/19	6,050	6,019	6,249	6,041	(4.64)	1,598	8M	49B
1398/12/17	6,270	6,270	6,657	6,335	(4.02)	2,270	8M	53B
1398/12/14	6,775	6,400	6,775	6,600	0.66	2,531	10M	69B
1398/12/13	6,570	6,332	6,695	6,557	1.41	2,926	11M	73B
1398/12/12	6,780	6,378	6,780	6,466	(0.31)	3,081	16M	103B
1398/12/11	6,200	6,200	6,798	6,486	(0.17)	2,665	11M	74B
1398/12/10	6,497	6,497	6,497	6,497	(4.99)	618	5M	30B
1398/12/07	7,130	6,515	7,130	6,838	0.56	2,190	9M	63B
1398/12/06	6,750	6,504	6,814	6,800	4.78	1,289	9M	58B
1398/12/05	6,440	6,210	6,680	6,490	2.01	2,991	16M	105B
1398/12/04	6,410	6,278	6,490	6,362	2.81	3,027	12M	76B
1398/12/03	5,878	5,878	6,350	6,188	0.02	2,640	12M	72B
1398/11/30	6,398	6,112	6,398	6,187	(2.1)	3,166	12M	75B
1398/11/29	6,440	6,150	6,450	6,320	2.85	2,495	12M	75B
1398/11/28	6,204	5,770	6,204	6,145	3.99	4,494	28M	173B
1398/11/27	5,909	5,909	5,909	5,909	4.99	544	4M	22B
1398/11/26	5,600	5,400	5,741	5,628	2.93	2,508	14M	77B
1398/11/23	5,400	5,260	5,600	5,468	1.03	2,237	10M	56B
1398/11/21	5,719	5,371	5,719	5,412	(4.26)	1,637	7M	39B
1398/11/20	5,690	5,474	5,800	5,653	(1.53)	1,590	7M	42B
1398/11/19	5,800	5,580	5,845	5,741	1.40	1,995	10M	58B
1398/11/16	5,602	5,580	5,800	5,662	0.14	1,688	8M	43B
1398/11/15	5,890	5,567	5,890	5,654	(3.5)	1,927	9M	51B
1398/11/14	5,900	5,700	5,973	5,859	2.45	1,901	9M	53B
1398/11/13	5,550	5,250	5,793	5,719	3.64	2,126	12M	69B
1398/11/12	5,690	5,392	5,698	5,518	(2.77)	2,546	12M	64B
1398/11/08	5,696	5,550	5,845	5,675	0.78	2,020	8M	43B
1398/11/07	5,571	5,568	5,779	5,631	(3.92)	3,196	14M	80B
1398/11/06	6,090	5,510	6,090	5,861	1.05	3,232	20M	116B
1398/11/05	5,800	5,800	5,800	5,800	5.00	443	4M	20B
1398/11/02	5,489	5,310	5,546	5,524	4.58	1,603	11M	60B
1398/11/01	5,170	5,081	5,315	5,282	4.35	2,569	17M	92B
1398/10/30	5,100	4,950	5,164	5,062	0.24	1,747	8M	42B
1398/10/29	5,001	5,000	5,200	5,050	(2.7)	1,774	8M	42B
1398/10/28	5,199	4,844	5,310	5,190	1.80	1,791	9M	46B
1398/10/25	5,000	4,930	5,180	5,098	2.14	1,526	7M	33B
1398/10/24	5,037	4,811	5,038	4,991	4.00	2,063	13M	67B
1398/10/23	4,799	4,799	4,799	4,799	4.99	452	5M	25B
1398/10/22	4,571	4,571	4,571	4,571	4.98	121	1M	6B
1398/10/21	4,354	4,354	4,354	4,354	1.99	100	1M	5B
1398/10/18	4,269	4,269	4,269	4,269	(2.0)	141	1M	6B
1398/10/17	4,399	4,314	4,646	4,356	(4.07)	985	5M	23B
1398/10/15	4,532	4,532	4,738	4,541	(4.8)	1,836	11M	51B
1398/10/14	4,770	4,770	4,770	4,770	(5.0)	309	2M	9B
1398/10/11	5,000	4,900	5,176	5,021	(0.02)	2,180	9M	44B
1398/10/10	5,134	4,901	5,280	5,022	(2.18)	2,464	10M	52B
1398/10/09	5,268	5,091	5,268	5,134	(1.53)	2,532	11M	57B
1398/10/08	5,470	5,087	5,470	5,214	(2.61)	2,307	10M	54B
1398/10/07	5,360	5,250	5,402	5,354	4.06	2,599	11M	58B
1398/10/04	5,002	4,975	5,231	5,145	3.27	2,501	11M	58B
1398/10/03	5,020	4,883	5,110	4,982	(3.02)	2,323	10M	50B
1398/10/02	5,400	5,020	5,420	5,137	(2.78)	3,010	14M	74B
1398/10/01	5,220	5,200	5,301	5,284	4.65	2,654	14M	74B
1398/09/30	5,220	4,967	5,228	5,049	(3.42)	3,805	17M	87B
1398/09/27	5,201	5,100	5,280	5,228	0.99	2,448	12M	62B
1398/09/26	5,160	5,160	5,400	5,177	(4.68)	5,536	36M	186B
1398/09/25	5,640	5,409	5,645	5,431	(4.6)	900	6M	31B
1398/09/24	6,100	5,585	6,100	5,693	(3.15)	4,090	24M	138B
1398/09/23	5,555	5,555	5,947	5,878	3.78	4,087	29M	168B
1398/09/20	5,664	5,664	5,664	5,664	(5.0)	599	3M	20B
1398/09/19	5,962	5,962	5,962	5,962	(4.99)	307	1M	6B
1398/09/18	6,258	6,258	6,455	6,275	(4.74)	1,406	9M	59B
1398/09/17	6,788	6,449	6,788	6,587	1.73	4,166	27M	179B
1398/09/13	6,479	6,420	6,479	6,475	4.93	494	5M	32B
1398/09/12	6,000	5,900	6,239	6,171	3.85	4,902	34M	208B
1398/09/11	6,188	5,650	6,188	5,942	0.78	3,230	19M	113B
1398/09/10	5,850	5,720	5,959	5,896	3.88	3,311	27M	157B
1398/09/09	5,696	5,500	5,696	5,676	4.63	2,459	16M	93B
1398/09/06	5,488	5,183	5,688	5,425	(0.55)	4,529	23M	127B
1398/09/05	5,476	5,217	5,476	5,455	4.58	4,367	33M	178B
1398/09/04	5,216	5,216	5,216	5,216	4.99	162	284K	1B
1398/09/03	4,968	4,968	4,968	4,968	4.99	259	1M	6B
1398/09/02	4,743	4,633	4,743	4,732	4.74	877	5M	26B
1398/08/29	4,522	4,401	4,522	4,518	4.90	2,334	22M	102B
1398/08/28	4,138	4,138	4,344	4,307	9.29	301	3M	11B
1398/08/25	3,941	3,941	3,941	3,941	4.98	239	5M	21B
1398/08/22	3,754	3,754	3,754	3,754	4.98	287	1M	5B
1398/08/21	3,576	3,576	3,576	3,576	4.99	284	2M	7B
1398/08/20	3,407	3,350	3,407	3,406	4.96	694	6M	22B
1398/08/19	3,090	2,990	3,284	3,245	3.74	2,657	27M	87B
1398/08/18	3,310	2,996	3,310	3,128	(0.79)	2,583	20M	61B
1398/08/14	3,156	3,057	3,156	3,153	4.89	988	11M	33B
1398/08/13	3,006	3,004	3,006	3,006	4.99	1,119	12M	36B
1398/08/12	2,861	2,811	2,864	2,863	4.95	642	8M	23B
1398/08/11	2,732	2,580	2,732	2,728	4.84	853	13M	35B
1398/08/08	2,602	2,599	2,602	2,602	4.96	131	2M	5B
1398/08/06	2,449	2,380	2,491	2,479	4.47	242	2M	4B
1398/08/04	2,410	2,359	2,550	2,373	(4.43)	225	2M	5B
1398/08/01	2,618	2,450	2,618	2,483	(3.69)	120	727K	2B
1398/07/30	2,653	2,510	2,653	2,578	2.02	203	1M	4B
1398/07/29	2,508	2,508	2,630	2,527	(4.24)	216	2M	4B
1398/07/28	2,750	2,630	2,750	2,639	(4.66)	76	463K	1B
1398/07/24	2,700	2,684	2,880	2,768	(2.02)	151	692K	2B
1398/07/23	2,974	2,765	3,019	2,825	(2.92)	297	2M	6B
1398/07/22	2,960	2,803	3,020	2,910	(1.36)	233	2M	5B
1398/07/21	2,997	2,910	2,999	2,950	1.34	206	889K	3B
1398/07/20	2,974	2,875	2,974	2,911	1.53	148	597K	2B
1398/07/17	2,864	2,854	2,930	2,867	(4.56)	253	1M	4B
1398/07/16	3,055	2,977	3,139	3,004	(4.12)	238	1M	4B
1398/07/15	3,269	3,007	3,269	3,133	(0.13)	296	1M	4B
1398/07/14	3,220	3,070	3,225	3,137	(2.76)	241	1M	4B
1398/07/13	3,384	3,183	3,384	3,226	(0.31)	255	2M	5B
1398/07/10	3,261	3,161	3,300	3,236	(2.15)	195	1M	4B
1398/07/09	3,499	3,265	3,499	3,307	(3.75)	357	3M	8B
1398/07/08	3,400	3,300	3,452	3,436	4.50	561	6M	20B
1398/07/07	3,469	3,229	3,469	3,288	(3.24)	533	3M	10B
1398/07/06	3,392	3,284	3,560	3,398	0.18	933	11M	38B
1398/07/03	3,430	3,351	3,430	3,392	(0.56)	321	2M	7B
1398/07/02	3,628	3,310	3,628	3,411	(1.93)	368	4M	12B
1398/07/01	3,365	3,365	3,509	3,478	4.07	264	2M	6B
1398/06/31	3,350	3,299	3,364	3,342	4.27	342	3M	9B
1398/06/30	3,300	3,100	3,325	3,205	(0.37)	541	7M	22B
1398/06/27	3,174	3,169	3,501	3,217	(3.54)	531	5M	17B
1398/06/26	3,293	3,045	3,363	3,335	4.12	1,373	16M	54B
1398/06/25	3,203	3,203	3,203	3,203	4.98	853	17M	55B
1398/06/24	3,030	2,950	3,058	3,051	4.74	348	6M	18B
1398/06/23	2,800	2,800	2,929	2,913	4.41	779	11M	33B
1398/06/20	2,858	2,702	2,860	2,790	(1.38)	373	2M	5B
1398/06/17	2,845	2,800	2,930	2,829	1.11	334	2M	7B
1398/06/16	2,690	2,690	2,804	2,798	4.75	297	3M	8B
1398/06/13	2,511	2,511	2,675	2,671	4.83	318	2M	5B
1398/06/12	2,629	2,506	2,629	2,548	(0.89)	129	615K	2B
1398/06/11	2,660	2,490	2,679	2,571	(1.68)	213	2M	4B
1398/06/10	2,530	2,481	2,650	2,615	2.31	164	816K	2B
1398/06/09	2,585	2,510	2,650	2,556	(1.08)	233	2M	4B
1398/06/06	2,520	2,516	2,665	2,584	(2.42)	243	3M	7B
1398/06/05	2,601	2,531	2,797	2,648	(0.6)	236	2M	6B
1398/06/04	2,600	2,510	2,685	2,664	4.14	266	3M	7B
1398/06/03	2,669	2,494	2,693	2,558	(2.55)	226	1M	4B
1398/06/02	2,580	2,518	2,648	2,625	4.08	463	5M	13B
1398/05/30	2,511	2,460	2,583	2,522	2.11	279	1M	4B
1398/05/28	2,372	2,372	2,520	2,470	1.94	205	1M	3B
1398/05/27	2,500	2,390	2,505	2,423	(2.57)	189	1M	2B
1398/05/26	2,485	2,460	2,520	2,487	0.12	258	1M	3B
1398/05/23	2,533	2,415	2,583	2,484	(2.28)	458	3M	8B
1398/05/22	2,624	2,510	2,624	2,542	0.32	473	3M	8B
1398/05/20	2,469	2,469	2,546	2,534	4.49	394	3M	7B
1398/05/19	2,415	2,350	2,462	2,425	0.79	283	1M	4B
1398/05/16	2,290	2,290	2,433	2,406	3.75	257	2M	4B
1398/05/15	2,299	2,223	2,360	2,319	0.78	157	1M	3B
1398/05/14	2,357	2,250	2,357	2,301	(1.37)	117	692K	2B
1398/05/13	2,307	2,302	2,390	2,333	(1.02)	153	867K	2B
1398/05/12	2,400	2,295	2,429	2,357	0.51	112	767K	2B
1398/05/09	2,370	2,268	2,370	2,345	2.49	165	746K	2B
1398/05/08	2,290	2,220	2,332	2,288	1.60	155	875K	2B
1398/05/07	2,192	2,192	2,299	2,252	(0.92)	88	651K	1B
1398/05/06	2,395	2,192	2,395	2,273	(1.47)	178	2M	4B
1398/05/05	2,270	2,240	2,353	2,307	2.95	235	1M	3B
1398/05/02	2,246	2,235	2,350	2,241	(4.72)	493	5M	11B
1398/05/01	2,400	2,348	2,447	2,352	(4.82)	252	2M	6B
1398/04/31	2,453	2,427	2,587	2,471	(3.25)	308	2M	5B
1398/04/30	2,535	2,425	2,596	2,554	1.92	443	4M	11B
1398/04/29	2,470	2,371	2,532	2,506	3.90	639	7M	16B
1398/04/26	2,235	2,235	2,469	2,412	2.55	339	3M	7B
1398/04/25	2,470	2,339	2,470	2,352	(4.47)	253	2M	5B
1398/04/24	2,470	2,416	2,580	2,462	(3.19)	670	4M	11B
1398/04/23	2,590	2,420	2,590	2,543	3.08	1,198	10M	25B
1398/04/22	2,468	2,412	2,468	2,467	4.93	671	10M	24B
1398/04/19	2,352	2,318	2,352	2,351	4.96	858	13M	31B
1398/04/18	2,159	2,111	2,261	2,240	3.99	792	10M	21B
1398/04/17	2,117	2,117	2,200	2,154	1.56	188	2M	4B
1398/04/16	2,160	2,110	2,167	2,121	(0.89)	103	825K	2B
1398/04/15	2,111	2,105	2,169	2,140	1.76	226	2M	4B
1398/04/12	2,095	2,088	2,139	2,103	(0.14)	123	900K	2B
1398/04/11	2,125	2,087	2,150	2,106	(0.52)	187	2M	3B
1398/04/10	2,160	2,093	2,160	2,117	0.43	162	1M	2B
1398/04/09	2,142	2,082	2,143	2,108	(0.38)	151	959K	2B
1398/04/05	2,089	2,081	2,180	2,116	0.0	238	2M	3B
1398/04/04	2,020	2,020	2,174	2,116	0.57	281	3M	5B
1398/04/03	2,086	2,038	2,106	2,104	4.89	188	2M	3B
1398/04/02	1,916	1,916	2,010	2,006	4.75	134	830K	2B
1398/04/01	2,047	1,899	2,047	1,915	(4.15)	200	1M	2B
1398/03/29	2,097	1,972	2,097	1,998	(3.71)	138	639K	1B
1398/03/28	2,140	2,033	2,199	2,075	(2.99)	309	2M	4B
1398/03/27	2,181	2,100	2,200	2,139	(2.42)	227	1M	3B
1398/03/26	2,180	2,150	2,243	2,192	1.06	448	4M	9B
1398/03/25	2,100	2,083	2,211	2,169	0.37	433	3M	6B
1398/03/22	2,124	2,060	2,212	2,161	1.74	365	2M	5B
1398/03/21	2,229	2,041	2,229	2,124	(0.7)	192	1M	3B
1398/03/20	2,139	2,136	2,139	2,139	4.96	187	2M	5B
1398/03/19	1,990	1,956	2,063	2,038	3.72	429	4M	8B
1398/03/18	1,980	1,885	2,025	1,965	0.72	244	2M	4B
1398/03/13	1,951	1,940	1,951	1,951	4.95	245	4M	8B
1398/03/12	1,859	1,859	1,859	1,859	4.97	6	2K	4M
1398/03/05	1,965	1,965	2,024	2,011	3.18	399	3M	7B
1398/03/04	1,900	1,900	1,970	1,949	1.30	195	2M	3B
1398/03/01	1,981	1,891	1,981	1,924	(3.07)	209	2M	3B
1398/02/31	1,933	1,915	2,014	1,985	3.44	132	1M	2B
1398/02/30	1,970	1,904	1,970	1,919	(4.24)	169	1M	2B
1398/02/29	2,062	1,970	2,062	2,004	(1.57)	198	1M	3B
1398/02/28	2,031	2,011	2,040	2,036	4.79	331	3M	5B
1398/02/25	1,874	1,850	1,979	1,943	3.08	553	3M	6B
1398/02/24	1,952	1,829	1,970	1,885	(2.08)	499	5M	9B
1398/02/23	1,851	1,851	1,980	1,925	1.69	248	2M	3B
1398/02/22	1,921	1,882	1,921	1,893	(4.44)	168	1M	3B
1398/02/21	1,995	1,911	2,018	1,981	2.48	188	1M	2B
1398/02/18	1,910	1,910	2,003	1,933	(3.83)	396	4M	8B
1398/02/17	2,010	2,003	2,066	2,010	(4.65)	30	145K	292M
1398/02/16	2,200	2,093	2,200	2,108	(4.31)	220	1M	3B
1398/02/15	2,320	2,185	2,320	2,203	(4.18)	657	5M	11B
1398/02/14	2,330	2,222	2,350	2,299	0.52	370	2M	5B
1398/02/11	2,300	2,230	2,355	2,287	1.73	797	4M	9B
1398/02/10	2,282	2,066	2,282	2,248	3.40	689	7M	16B
1398/02/09	2,174	2,170	2,174	2,174	4.97	195	2M	5B
1398/02/08	2,071	2,000	2,071	2,071	4.97	91	1M	3B
1398/02/07	1,890	1,890	1,981	1,973	4.56	409	5M	9B
1398/02/04	1,899	1,834	1,950	1,887	(0.42)	212	2M	4B
1398/02/03	1,869	1,864	1,936	1,895	1.61	367	4M	7B
1398/02/02	1,870	1,781	1,870	1,865	4.72	553	8M	14B
1398/01/31	1,776	1,731	1,785	1,781	4.76	101	1M	2B
1398/01/28	1,698	1,651	1,740	1,700	(0.7)	90	431K	733M
1398/01/27	1,737	1,679	1,739	1,712	(0.93)	76	287K	491M
1398/01/26	1,740	1,699	1,740	1,728	1.59	231	1M	2B
1398/01/25	1,681	1,661	1,729	1,701	(0.93)	167	1M	2B
1398/01/24	1,730	1,676	1,774	1,717	0.76	166	1M	2B
1398/01/21	1,670	1,630	1,743	1,704	2.65	332	2M	4B
1398/01/20	1,669	1,640	1,670	1,660	0.79	101	568K	944M
1398/01/19	1,640	1,613	1,665	1,647	(2.6)	160	1M	2B
1398/01/18	1,684	1,660	1,715	1,691	2.48	192	1M	2B
1398/01/17	1,664	1,620	1,683	1,650	0.98	126	545K	899M
1398/01/11	1,687	1,596	1,687	1,634	(1.86)	150	1M	2B
1398/01/10	1,670	1,630	1,690	1,665	1.46	112	631K	1B
1398/01/07	1,643	1,604	1,684	1,641	(0.73)	180	1M	2B
1398/01/06	1,610	1,610	1,683	1,653	2.42	217	2M	3B
1398/01/05	1,632	1,600	1,632	1,614	1.64	142	426K	687M
1397/12/28	1,550	1,540	1,609	1,588	3.39	301	2M	3B
1397/12/27	1,520	1,520	1,549	1,536	1.45	215	915K	1B
1397/12/26	1,512	1,500	1,523	1,514	0.73	92	235K	355M
1397/12/25	1,481	1,481	1,525	1,503	0.74	89	398K	597M
1397/12/22	1,508	1,470	1,520	1,492	(0.86)	94	550K	820M
1397/12/21	1,478	1,470	1,518	1,505	1.83	108	813K	1B
1397/12/20	1,482	1,472	1,509	1,478	(2.12)	72	321K	475M
1397/12/19	1,525	1,500	1,536	1,510	(0.4)	60	463K	699M
1397/12/18	1,466	1,466	1,540	1,516	2.57	74	484K	734M
1397/12/15	1,465	1,465	1,493	1,478	0.41	29	189K	279M
1397/12/14	1,475	1,460	1,494	1,472	(1.08)	53	321K	472M
1397/12/13	1,485	1,474	1,523	1,488	(0.87)	66	392K	584M
1397/12/12	1,485	1,485	1,520	1,501	0.07	50	370K	555M
1397/12/11	1,489	1,488	1,527	1,500	(0.2)	30	63K	94M
1397/12/08	1,497	1,480	1,519	1,503	2.59	117	663K	996M
1397/12/07	1,461	1,450	1,491	1,465	(0.75)	62	426K	624M
1397/12/06	1,487	1,470	1,490	1,476	(0.94)	79	411K	607M
1397/12/05	1,492	1,461	1,503	1,490	0.54	53	223K	333M
1397/12/04	1,520	1,440	1,520	1,482	(1.33)	173	1M	2B
1397/12/01	1,499	1,485	1,510	1,502	1.97	91	598K	898M
1397/11/30	1,499	1,465	1,499	1,473	(0.54)	51	171K	251M
1397/11/29	1,481	1,470	1,500	1,481	0.47	50	351K	519M
1397/11/28	1,510	1,460	1,521	1,474	(1.8)	88	515K	759M
1397/11/27	1,515	1,492	1,520	1,501	(0.6)	40	252K	378M
1397/11/24	1,511	1,490	1,534	1,510	(1.76)	91	729K	1B
1397/11/23	1,575	1,530	1,575	1,537	(3.15)	62	372K	572M
1397/11/21	1,580	1,571	1,599	1,587	2.85	216	737K	1B
1397/11/17	1,529	1,505	1,565	1,543	3.49	284	2M	3B
1397/11/16	1,503	1,480	1,538	1,491	(2.61)	89	630K	939M
1397/11/15	1,564	1,523	1,565	1,531	(1.1)	73	417K	638M
1397/11/14	1,544	1,520	1,580	1,548	1.11	257	1M	2B
1397/11/13	1,509	1,480	1,544	1,531	4.08	243	2M	3B
1397/11/10	1,460	1,453	1,487	1,471	(1.61)	93	726K	1B
1397/11/09	1,500	1,480	1,508	1,495	0.95	69	415K	621M
1397/11/08	1,494	1,450	1,504	1,481	(1.13)	87	727K	1B
1397/11/07	1,503	1,460	1,525	1,498	(1.12)	91	576K	863M
1397/11/06	1,511	1,496	1,543	1,515	1.95	109	625K	947M
1397/11/03	1,494	1,480	1,510	1,486	0.68	86	438K	650M
1397/11/02	1,460	1,445	1,528	1,476	(1.07)	240	2M	3B
1397/11/01	1,588	1,483	1,588	1,492	(4.42)	171	2M	3B
1397/10/30	1,610	1,533	1,633	1,561	(3.22)	141	1M	2B
1397/10/29	1,564	1,561	1,633	1,613	3.66	172	1M	2B
1397/10/26	1,556	1,542	1,586	1,556	(1.08)	132	1M	2B
1397/10/25	1,610	1,558	1,610	1,573	(1.32)	114	705K	1B
1397/10/24	1,601	1,572	1,641	1,594	(3.63)	175	1M	2B
1397/10/23	1,649	1,600	1,699	1,654	(1.55)	176	1M	2B
1397/10/22	1,773	1,658	1,773	1,680	(3.72)	227	2M	3B
1397/10/19	1,725	1,675	1,787	1,745	2.35	257	2M	3B
1397/10/18	1,665	1,585	1,712	1,705	4.54	333	4M	7B
1397/10/17	1,644	1,601	1,659	1,631	1.87	257	2M	4B
1397/10/16	1,530	1,522	1,606	1,601	4.64	247	3M	6B
1397/10/15	1,525	1,522	1,543	1,530	(0.65)	28	175K	267M
1397/10/12	1,510	1,510	1,550	1,540	0.59	45	231K	355M
1397/10/11	1,550	1,512	1,550	1,531	(0.78)	78	524K	802M
1397/10/10	1,552	1,525	1,570	1,543	(0.96)	63	432K	666M
1397/10/09	1,535	1,535	1,587	1,558	1.83	67	458K	713M
1397/10/08	1,522	1,500	1,560	1,530	1.73	76	385K	589M
1397/10/05	1,426	1,425	1,512	1,504	4.44	106	786K	1B
1397/10/04	1,469	1,423	1,469	1,440	(2.57)	40	176K	253M
1397/10/03	1,491	1,470	1,492	1,478	(0.67)	22	161K	239M
1397/10/02	1,485	1,470	1,491	1,488	4.79	44	416K	619M
1397/10/01	1,451	1,401	1,460	1,420	(2.74)	39	239K	339M
1397/09/28	1,523	1,430	1,523	1,460	(2.34)	54	400K	584M
1397/09/27	1,460	1,460	1,523	1,495	(0.86)	36	344K	514M
1397/09/26	1,508	1,455	1,585	1,508	(0.79)	46	452K	681M
1397/09/25	1,519	1,511	1,549	1,520	(1.68)	30	185K	281M
1397/09/24	1,530	1,530	1,587	1,546	(0.39)	29	174K	270M
1397/09/21	1,598	1,533	1,598	1,552	(2.57)	21	102K	158M
1397/09/19	1,522	1,522	1,618	1,593	1.21	12	57K	91M
1397/09/18	1,643	1,550	1,650	1,574	(1.99)	35	168K	265M
1397/09/17	1,536	1,531	1,627	1,606	3.55	65	250K	401M
1397/09/14	1,587	1,526	1,587	1,551	0.78	33	110K	170M
1397/09/13	1,511	1,511	1,567	1,539	(0.39)	30	125K	193M
1397/09/12	1,624	1,510	1,624	1,545	(1.09)	81	330K	509M
1397/09/11	1,503	1,503	1,597	1,562	0.77	27	138K	215M
1397/09/10	1,556	1,531	1,580	1,550	(0.9)	62	394K	610M
1397/09/07	1,601	1,556	1,601	1,564	(4.17)	39	95K	148M
1397/09/06	1,623	1,567	1,661	1,632	2.32	57	229K	374M
1397/09/05	1,625	1,568	1,636	1,595	(0.44)	18	46K	73M
1397/09/03	1,601	1,585	1,644	1,602	(0.5)	49	195K	312M
1397/08/30	1,634	1,554	1,634	1,610	0.50	124	704K	1B
1397/08/29	1,614	1,596	1,627	1,602	(4.64)	137	849K	1B
1397/08/28	1,679	1,679	1,738	1,680	(4.92)	72	694K	1B
1397/08/21	1,729	1,710	1,790	1,767	3.64	102	652K	1B
1397/08/20	1,773	1,680	1,773	1,705	(0.99)	18	32K	54M
1397/08/19	1,700	1,680	1,830	1,722	(2.16)	65	241K	414M
1397/08/15	1,820	1,727	1,820	1,760	0.51	29	77K	136M
1397/08/14	1,693	1,693	1,790	1,751	2.46	36	261K	457M
1397/08/13	1,730	1,680	1,780	1,709	(1.89)	25	120K	206M
1397/08/12	1,780	1,718	1,780	1,742	(3.49)	54	200K	348M
1397/08/09	1,935	1,780	1,935	1,805	(2.59)	42	104K	188M
1397/08/07	1,810	1,810	1,871	1,853	3.98	48	198K	367M
1397/08/06	1,800	1,680	1,800	1,782	3.30	11	16K	29M
1397/08/05	1,634	1,634	1,806	1,725	0.29	56	363K	626M
1397/08/02	1,720	1,720	1,839	1,720	(4.97)	101	1M	2B
1397/08/01	1,812	1,810	1,812	1,810	(4.99)	14	88K	159M
1397/07/30	2,008	1,895	2,009	1,905	(4.46)	50	288K	549M
1397/07/29	2,082	1,931	2,082	1,994	(1.82)	111	855K	2B
1397/07/28	2,073	1,985	2,074	2,031	2.78	112	1M	2B
1397/07/25	1,884	1,884	2,079	1,976	(0.35)	67	384K	759M
1397/07/24	1,983	1,971	1,983	1,983	4.98	106	1M	2B
1397/07/23	1,859	1,840	1,893	1,889	4.77	63	884K	2B
1397/07/22	1,800	1,796	1,900	1,803	(4.6)	124	2M	3B
1397/07/21	1,901	1,885	1,901	1,890	(4.74)	24	175K	331M
1397/07/18	2,000	1,980	2,100	1,984	(4.8)	95	2M	3B
1397/07/17	2,051	1,991	2,199	2,084	(0.53)	136	1M	2B
1397/07/16	2,091	2,091	2,150	2,095	(4.82)	95	846K	2B
1397/07/15	2,200	2,198	2,351	2,201	(4.84)	165	2M	4B
1397/07/14	2,493	2,289	2,494	2,313	(3.99)	204	3M	7B
1397/07/11	2,370	2,370	2,600	2,409	(3.41)	414	4M	9B
1397/07/10	2,624	2,476	2,624	2,494	(4.3)	64	602K	2B
1397/07/09	2,500	2,500	2,625	2,606	8.76	743	11M	27B
1397/07/04	2,396	2,370	2,396	2,396	5.00	153	4M	9B
1397/07/03	2,282	2,282	2,282	2,282	4.97	3	71K	162M
1397/07/02	2,174	2,174	2,174	2,174	4.97	4	20K	45M
1397/07/01	2,071	2,070	2,071	2,071	4.97	449	10M	20B
1397/06/31	1,977	1,940	1,977	1,973	4.78	147	1M	3B
1397/06/27	1,849	1,821	1,919	1,883	3.01	283	2M	4B
1397/06/26	1,752	1,752	1,834	1,828	4.64	256	2M	4B
1397/06/25	1,741	1,719	1,767	1,747	(1.13)	135	711K	1B
1397/06/24	1,752	1,747	1,809	1,767	1.14	239	3M	4B
1397/06/21	1,775	1,713	1,784	1,747	1.04	237	2M	3B
1397/06/20	1,775	1,712	1,775	1,729	(2.37)	102	696K	1B
1397/06/19	1,743	1,710	1,797	1,771	3.45	222	2M	3B
1397/06/18	1,710	1,677	1,754	1,712	2.45	150	996K	2B
1397/06/17	1,680	1,650	1,684	1,671	2.45	142	985K	2B
1397/06/14	1,594	1,560	1,640	1,631	4.42	122	755K	1B
1397/06/13	1,580	1,554	1,581	1,562	(0.26)	77	712K	1B
1397/06/12	1,597	1,556	1,615	1,566	0.0	54	178K	279M
1397/06/11	1,550	1,550	1,600	1,566	(0.25)	46	353K	552M
1397/06/10	1,600	1,543	1,600	1,570	(2.36)	76	486K	763M
1397/06/07	1,592	1,590	1,680	1,608	(3.07)	82	360K	579M
1397/06/06	1,670	1,591	1,718	1,659	0.85	299	4M	6B
1397/06/05	1,645	1,645	1,645	1,645	4.98	24	315K	519M
1397/06/04	1,545	1,501	1,613	1,567	1.95	306	3M	5B
1397/06/03	1,559	1,520	1,559	1,537	2.19	52	243K	374M
1397/05/30	1,539	1,490	1,539	1,504	0.33	59	342K	514M
1397/05/29	1,537	1,480	1,545	1,499	0.33	60	478K	716M
1397/05/28	1,499	1,460	1,537	1,494	0.61	124	1M	2B
1397/05/27	1,460	1,431	1,489	1,485	4.65	126	1M	2B
1397/05/24	1,480	1,411	1,480	1,419	(2.14)	17	38K	54M
1397/05/23	1,450	1,380	1,490	1,450	0.90	123	770K	1B
1397/05/22	1,499	1,400	1,499	1,437	(0.76)	51	326K	469M
1397/05/21	1,370	1,370	1,457	1,448	4.32	130	1M	1B
1397/05/20	1,407	1,370	1,410	1,388	(1.35)	60	357K	496M
1397/05/17	1,400	1,400	1,439	1,407	0.72	33	115K	162M
1397/05/16	1,340	1,340	1,421	1,397	3.18	101	868K	1B
1397/05/15	1,395	1,335	1,400	1,354	(3.63)	81	541K	732M
1397/05/14	1,469	1,400	1,469	1,405	(2.09)	71	486K	683M
1397/05/13	1,457	1,434	1,457	1,435	(4.9)	154	1M	2B
1397/05/10	1,599	1,462	1,599	1,509	(1.37)	48	168K	253M
1397/05/09	1,451	1,451	1,536	1,530	4.58	43	207K	316M
1397/05/08	1,575	1,446	1,575	1,463	(3.81)	59	329K	481M
1397/05/07	1,538	1,518	1,545	1,521	(4.76)	136	1M	2B
1397/05/06	1,600	1,536	1,610	1,597	3.77	211	3M	4B
1397/05/03	1,555	1,534	1,555	1,539	(3.51)	19	117K	179M
1397/05/02	1,552	1,552	1,614	1,595	(0.87)	10	38K	61M
1397/05/01	1,590	1,560	1,620	1,609	(0.62)	36	504K	811M
1397/04/31	1,640	1,590	1,658	1,619	1.57	51	519K	840M
1397/04/30	1,568	1,568	1,605	1,594	4.25	78	1M	2B
1397/04/27	1,530	1,501	1,565	1,529	(0.71)	35	190K	290M
1397/04/26	1,579	1,535	1,579	1,540	0.13	14	174K	267M
1397/04/25	1,535	1,535	1,540	1,538	(0.52)	20	43K	66M
1397/04/24	1,541	1,540	1,567	1,546	(0.26)	21	120K	185M
1397/04/23	1,566	1,545	1,566	1,550	1.31	12	59K	92M
1397/04/20	1,540	1,516	1,580	1,530	(2.36)	32	110K	168M
1397/04/19	1,581	1,565	1,581	1,567	(2.61)	18	58K	91M
1397/04/17	1,644	1,600	1,645	1,609	(0.31)	38	320K	514M
1397/04/16	1,607	1,607	1,653	1,614	(1.04)	15	53K	86M
1397/04/13	1,649	1,583	1,649	1,631	2.07	32	114K	185M
1397/04/12	1,566	1,563	1,623	1,598	3.03	33	267K	427M
1397/04/11	1,590	1,520	1,595	1,551	(0.13)	54	480K	744M
1397/04/10	1,600	1,530	1,600	1,553	(3.36)	31	227K	352M
1397/04/09	1,573	1,573	1,620	1,607	1.90	6	23K	38M
1397/04/06	1,621	1,548	1,621	1,577	(2.89)	60	367K	579M
1397/04/05	1,610	1,610	1,630	1,624	(1.28)	29	345K	561M
1397/04/04	1,699	1,625	1,699	1,645	(1.91)	125	1M	2B
1397/04/03	1,655	1,655	1,726	1,677	0.84	53	510K	856M
1397/04/02	1,670	1,632	1,720	1,663	(0.95)	179	2M	3B
1397/03/30	1,690	1,661	1,700	1,679	0.12	62	405K	680M
1397/03/29	1,695	1,650	1,700	1,677	(0.24)	91	703K	1B
1397/03/28	1,750	1,644	1,760	1,681	(2.44)	119	1M	2B
1397/03/27	1,700	1,700	1,724	1,723	4.93	434	6M	11B
1397/03/23	1,654	1,616	1,689	1,642	(0.73)	128	946K	2B
1397/03/22	1,655	1,650	1,655	1,654	4.88	118	2M	3B
1397/03/08	1,905	1,867	1,910	1,877	(0.79)	43	356K	669M
1397/03/07	1,900	1,846	1,900	1,892	(1.92)	45	249K	471M
1397/03/06	1,928	1,893	1,930	1,929	2.88	16	77K	149M
1397/03/05	1,864	1,864	1,924	1,875	0.0	12	27K	50M
1397/03/02	1,907	1,850	1,911	1,875	(1.73)	29	269K	504M
1397/03/01	1,906	1,903	1,932	1,908	(1.24)	35	422K	804M
1397/02/31	1,927	1,926	1,964	1,932	(4.69)	164	1M	3B
1397/02/30	2,020	2,008	2,100	2,027	(4.07)	20	59K	119M
1397/02/29	2,038	2,038	2,140	2,113	2.08	17	60K	127M
1397/02/24	2,050	2,001	2,098	2,070	3.34	16	63K	130M
1397/02/23	2,007	1,999	2,007	2,003	4.76	9	16K	31M
1397/02/22	1,908	1,908	2,020	1,912	(3.48)	14	51K	97M
1397/02/19	1,910	1,904	2,087	1,981	(0.65)	15	73K	145M
1397/02/18	1,913	1,913	2,006	1,994	4.34	7	17K	35M
1397/02/16	1,915	1,910	1,915	1,911	(4.59)	14	95K	182M
1397/02/15	1,909	1,909	2,046	2,003	1.06	3	2K	5M
1397/02/11	1,982	1,982	1,982	1,982	(0.6)	1	300	595K
1397/02/10	1,993	1,982	2,050	1,994	(0.2)	7	22K	44M
1397/02/09	1,993	1,993	1,999	1,998	(4.17)	5	57K	114M
1397/02/04	2,093	2,080	2,093	2,085	1.46	7	27K	55M
1397/02/02	2,053	2,052	2,055	2,055	4.95	8	47K	97M
1397/02/01	2,010	1,951	2,010	1,958	(3.64)	10	36K	70M
1397/01/29	2,087	2,010	2,100	2,032	(2.64)	4	8K	16M
1397/01/28	2,138	2,010	2,138	2,087	2.15	12	31K	64M
1397/01/27	2,044	2,043	2,047	2,043	4.77	30	848K	2B
1397/01/26	1,926	1,925	2,000	1,950	(2.16)	11	26K	51M
1397/01/22	2,020	1,922	2,020	1,993	(0.45)	5	3K	6M
1397/01/20	2,004	1,922	2,008	2,002	(0.65)	36	161K	322M
1397/01/19	2,098	2,003	2,133	2,015	(0.84)	23	86K	172M
1397/01/18	2,025	2,025	2,088	2,032	(3.19)	3	5K	10M
1397/01/15	2,022	2,022	2,147	2,099	(1.27)	7	13K	27M
1397/01/14	2,119	2,119	2,139	2,126	1.19	13	43K	91M
1397/01/08	2,101	2,101	2,101	2,101	1.89	3	3K	6M
1397/01/07	2,050	1,998	2,100	2,062	1.13	25	80K	164M
1397/01/06	1,933	1,933	2,080	2,039	2.41	11	32K	66M
1396/12/28	1,903	1,903	1,993	1,991	4.84	11	83K	166M
1396/12/27	1,950	1,854	1,950	1,899	(2.67)	22	61K	117M
1396/12/26	1,953	1,943	1,953	1,951	(0.41)	21	62K	120M
1396/12/23	1,944	1,944	1,969	1,959	(0.81)	4	18K	35M
1396/12/22	2,005	1,955	2,005	1,975	(1.2)	6	71K	139M
1396/12/21	2,103	1,980	2,103	1,999	(0.25)	42	222K	444M
1396/12/20	2,001	2,001	2,009	2,004	(2.2)	4	14K	28M
1396/12/19	2,062	2,041	2,062	2,049	(1.06)	19	53K	108M
1396/12/16	2,064	2,063	2,089	2,071	0.29	20	38K	78M
1396/12/15	2,067	2,064	2,075	2,065	0.44	7	33K	68M
1396/12/14	2,110	2,048	2,110	2,056	(4.33)	51	370K	761M
1396/12/13	2,170	2,147	2,250	2,149	(4.91)	48	221K	475M
1396/12/12	2,268	2,170	2,303	2,260	(0.13)	24	107K	241M
1396/12/09	2,220	2,219	2,266	2,263	4.82	127	1M	3B
1396/12/08	2,139	2,065	2,178	2,159	4.05	109	482K	1B
1396/12/07	2,167	2,050	2,167	2,075	(3.49)	37	119K	247M
1396/12/06	2,154	2,081	2,189	2,150	0.37	23	79K	170M
1396/12/05	2,051	2,050	2,154	2,142	4.39	52	445K	952M
1396/12/02	2,054	2,050	2,059	2,052	(0.1)	12	70K	144M
1396/11/30	2,055	2,051	2,100	2,054	(1.44)	26	231K	473M
1396/11/29	2,087	2,083	2,087	2,084	(0.81)	7	90K	187M
1396/11/28	2,102	2,099	2,102	2,101	(2.73)	7	8K	16M
1396/11/25	2,166	2,087	2,166	2,160	3.35	57	735K	2B
1396/11/23	2,090	2,090	2,090	2,090	0.14	2	100	209K
1396/11/21	2,086	2,086	2,088	2,087	(0.38)	9	42K	88M
1396/11/18	2,140	2,092	2,140	2,095	(0.33)	8	79K	166M
1396/11/17	2,087	2,087	2,110	2,102	0.19	18	223K	469M
1396/11/16	2,092	2,092	2,101	2,098	(0.85)	7	66K	139M
1396/11/15	2,164	2,101	2,171	2,116	(0.98)	11	84K	177M
1396/11/14	2,150	2,088	2,150	2,137	2.35	20	318K	680M
1396/11/11	2,088	2,086	2,088	2,088	(0.14)	6	73K	152M
1396/11/10	2,100	2,089	2,100	2,091	(0.52)	13	105K	219M
1396/11/09	2,100	2,089	2,185	2,102	0.57	22	134K	282M
1396/11/08	2,170	2,088	2,170	2,090	0.10	14	236K	492M
1396/11/07	2,082	2,081	2,150	2,088	(1.79)	6	20K	43M
1396/11/04	2,125	2,125	2,130	2,126	0.19	42	989K	2B
1396/11/03	2,116	2,115	2,150	2,122	(3.19)	31	268K	570M
1396/11/02	2,240	2,104	2,240	2,192	0.64	17	99K	216M
1396/11/01	2,245	2,100	2,250	2,178	1.35	70	415K	905M
1396/10/30	2,134	2,134	2,149	2,149	4.98	137	1M	3B
1396/10/27	2,030	2,030	2,099	2,047	(0.1)	111	4M	7B
1396/10/26	2,080	2,020	2,080	2,049	(0.97)	20	129K	264M
1396/10/24	2,067	2,067	2,080	2,069	(2.13)	3	13K	27M
1396/10/23	2,141	2,100	2,141	2,114	(1.67)	2	15K	32M
1396/10/20	2,141	2,141	2,154	2,150	(4.49)	8	26K	56M
1396/10/18	2,131	2,131	2,270	2,251	0.54	27	238K	536M
1396/10/17	2,182	2,182	2,250	2,239	1.82	18	200K	449M
1396/10/16	2,199	2,199	2,199	2,199	0.23	2	497	1M
1396/10/13	2,189	2,189	2,200	2,194	1.29	8	10K	21M
1396/10/12	2,120	2,108	2,217	2,166	(2.34)	35	369K	799M
1396/10/11	2,215	2,215	2,219	2,218	3.07	6	30K	67M
1396/10/10	2,081	2,034	2,248	2,152	0.51	51	537K	1B
1396/10/09	2,082	2,082	2,195	2,141	(1.83)	9	78K	168M
1396/10/06	2,181	2,181	2,181	2,181	3.36	3	14K	30M
1396/10/05	2,110	2,082	2,126	2,110	(2.59)	16	155K	328M
1396/10/04	2,111	2,060	2,236	2,166	(0.09)	52	222K	482M
1396/10/03	2,164	2,117	2,170	2,168	0.37	18	379K	822M
1396/10/02	2,157	2,157	2,170	2,160	1.55	10	53K	114M
1396/09/29	2,037	2,037	2,150	2,127	0.09	27	80K	171M
1396/09/28	2,153	2,080	2,155	2,125	0.05	13	21K	45M
1396/09/27	2,129	2,010	2,150	2,124	0.85	27	224K	476M
1396/09/26	2,142	2,011	2,142	2,106	1.74	25	264K	557M
1396/09/22	2,156	2,058	2,156	2,070	(4.43)	42	533K	1B
1396/09/21	1,995	1,995	2,170	2,166	3.34	8	50K	107M
1396/09/20	2,123	2,049	2,258	2,096	(2.78)	19	68K	142M
1396/09/19	2,159	2,153	2,159	2,156	(1.28)	3	9K	19M
1396/09/18	2,170	2,170	2,200	2,184	(0.68)	3	2K	5M
1396/09/14	2,199	2,198	2,200	2,199	(0.95)	3	9K	20M
1396/09/13	2,115	2,115	2,220	2,220	0.09	190	2M	4B
1396/09/12	2,091	2,091	2,220	2,218	3.11	24	260K	577M
1396/09/08	2,222	2,111	2,222	2,151	(3.2)	22	244K	524M
1396/09/07	2,252	2,180	2,254	2,222	(2.63)	34	447K	992M
1396/09/05	2,300	2,272	2,300	2,282	(2.73)	13	117K	267M
1396/09/04	2,281	2,251	2,394	2,346	(0.85)	32	349K	819M
1396/09/01	2,300	2,300	2,370	2,366	1.24	6	27K	63M
1396/08/30	2,399	2,303	2,400	2,337	(3.59)	35	175K	408M
1396/08/29	2,429	2,318	2,434	2,424	1.42	9	134K	326M
1396/08/27	2,301	2,301	2,395	2,390	(1.24)	4	26K	62M
1396/08/24	2,442	2,310	2,478	2,420	1.17	22	164K	398M
1396/08/23	2,323	2,323	2,400	2,392	(2.13)	6	17K	40M
1396/08/22	2,443	2,443	2,444	2,444	2.17	2	5K	12M
1396/08/21	2,392	2,392	2,392	2,392	0.59	2	5K	12M
1396/08/20	2,379	2,370	2,379	2,378	(0.04)	9	41K	97M
1396/08/17	2,379	2,379	2,379	2,379	2.54	2	5K	12M
1396/08/16	2,333	2,281	2,335	2,320	(2.73)	17	44K	102M
1396/08/15	2,325	2,325	2,400	2,385	(0.75)	4	10K	24M
1396/08/14	2,320	2,320	2,428	2,403	(1.03)	17	247K	594M
1396/08/10	2,362	2,361	2,485	2,428	(2.29)	36	533K	1B
1396/08/09	2,489	2,338	2,489	2,485	2.35	3	6K	14M
1396/08/08	2,468	2,385	2,500	2,428	(2.29)	29	277K	674M
1396/08/07	2,450	2,380	2,495	2,485	3.71	13	83K	206M
1396/08/06	2,399	2,384	2,430	2,396	(0.08)	62	768K	2B
1396/08/02	2,349	2,349	2,400	2,398	0.17	38	203K	486M
1396/08/01	2,410	2,380	2,410	2,394	0.84	14	52K	125M
1396/07/30	2,389	2,360	2,397	2,374	0.98	18	170K	405M
1396/07/29	2,310	2,308	2,387	2,351	3.39	148	2M	4B
1396/07/26	2,212	2,212	2,331	2,274	0.89	8	28K	63M
1396/07/25	2,252	2,232	2,344	2,254	(4.04)	18	273K	615M
1396/07/24	2,258	2,258	2,350	2,349	(0.04)	25	312K	733M
1396/07/23	2,350	2,350	2,350	2,350	(0.13)	1	450	1M
1396/07/22	2,355	2,277	2,357	2,353	4.48	8	22K	53M
1396/07/19	2,300	2,236	2,358	2,252	(3.06)	11	13K	29M
1396/07/18	2,204	2,204	2,360	2,323	0.56	19	42K	99M
1396/07/17	2,299	2,299	2,350	2,310	2.17	6	12K	28M
1396/07/16	2,268	2,259	2,278	2,261	(4.88)	32	533K	1B
1396/07/15	2,266	2,266	2,384	2,377	(0.25)	53	578K	1B
1396/07/12	2,380	2,340	2,390	2,383	0.25	15	67K	159M
1396/07/11	2,320	2,320	2,380	2,377	0.21	14	215K	511M
1396/07/10	2,280	2,280	2,380	2,372	(0.13)	10	126K	299M
1396/07/05	2,379	2,282	2,380	2,375	0.64	6	21K	50M
1396/07/04	2,378	2,248	2,378	2,360	0.04	16	83K	196M
1396/07/03	2,320	2,250	2,385	2,359	3.24	36	470K	1B
1396/07/02	2,250	2,192	2,300	2,285	0.09	42	477K	1B
1396/07/01	2,181	2,181	2,289	2,283	2.38	2	18K	40M
1396/06/29	2,191	2,191	2,267	2,230	(0.89)	185	2M	4B
1396/06/28	2,173	2,173	2,298	2,250	0.0	16	69K	155M
1396/06/27	2,247	2,247	2,250	2,250	2.27	6	62K	141M
1396/06/26	2,162	2,162	2,260	2,200	0.09	9	90K	198M
1396/06/25	2,280	2,166	2,300	2,198	(1.83)	117	1M	2B
1396/06/22	2,249	2,151	2,275	2,239	1.45	14	34K	77M
1396/06/21	2,141	2,141	2,250	2,207	(0.41)	25	140K	308M
1396/06/20	2,122	2,122	2,271	2,216	(0.67)	21	155K	345M
1396/06/19	2,263	2,150	2,265	2,231	3.38	7	15K	33M
1396/06/15	2,158	2,158	2,158	2,158	(1.28)	1	25K	54M
1396/06/13	2,150	2,136	2,234	2,186	0.23	10	32K	71M
1396/06/12	2,155	2,155	2,235	2,181	(0.23)	37	339K	740M
1396/06/11	2,279	2,170	2,281	2,186	(4.16)	14	109K	238M
1396/06/08	2,279	2,279	2,287	2,281	2.70	9	54K	124M
1396/06/07	2,202	2,200	2,329	2,221	(3.69)	25	113K	251M
1396/06/06	2,293	2,201	2,340	2,306	0.52	17	116K	267M
1396/06/05	2,300	2,202	2,300	2,294	1.96	15	83K	191M
1396/06/04	2,220	2,150	2,289	2,250	3.21	56	368K	828M
1396/06/01	2,136	2,136	2,200	2,180	(1.76)	5	43K	94M
1396/05/31	2,219	2,219	2,220	2,219	2.16	3	10K	22M
1396/05/30	2,130	2,130	2,220	2,172	1.97	22	124K	270M
1396/05/29	2,106	2,106	2,192	2,130	0.28	8	41K	88M
1396/05/28	2,116	2,116	2,220	2,124	(2.34)	102	2M	4B
1396/05/25	2,189	2,159	2,221	2,175	2.74	11	64K	138M
1396/05/24	2,153	2,103	2,153	2,117	(1.9)	47	700K	1B
1396/05/23	2,155	2,152	2,171	2,158	(0.6)	21	253K	546M
1396/05/22	2,173	2,153	2,200	2,171	(0.14)	41	290K	629M
1396/05/21	2,200	2,173	2,200	2,174	(0.14)	9	4K	8M
1396/05/18	2,180	2,172	2,182	2,177	(0.91)	56	348K	757M
1396/05/17	2,206	2,190	2,219	2,197	(0.63)	62	653K	1B
1396/05/16	2,205	2,205	2,250	2,211	(0.23)	7	41K	90M
1396/05/15	2,185	2,184	2,250	2,216	1.33	27	245K	544M
1396/05/11	2,182	2,182	2,190	2,187	(0.73)	16	222K	485M
1396/05/10	2,200	2,176	2,229	2,203	(1.17)	59	702K	2B
1396/05/09	2,233	2,210	2,280	2,229	(0.62)	12	112K	249M
1396/05/08	2,223	2,223	2,290	2,243	(0.31)	11	120K	269M
1396/05/07	2,251	2,223	2,289	2,250	(1.19)	23	135K	304M
1396/05/04	2,300	2,251	2,300	2,277	(1.3)	24	382K	871M
1396/05/03	2,301	2,300	2,345	2,307	0.26	28	187K	432M
1396/05/02	2,317	2,300	2,370	2,301	(0.86)	60	220K	507M
1396/05/01	2,320	2,301	2,435	2,321	(0.64)	47	486K	1B
1396/04/31	2,311	2,311	2,429	2,336	(3.11)	17	143K	334M
1396/04/28	2,392	2,338	2,450	2,411	0.37	48	419K	1B
1396/04/27	2,294	2,281	2,409	2,402	4.66	124	1M	2B
1396/04/25	2,263	2,261	2,315	2,295	1.28	29	355K	814M
1396/04/24	2,300	2,205	2,329	2,266	(0.74)	105	1M	3B
1396/04/21	2,263	2,262	2,290	2,283	(1.64)	8	68K	156M
1396/04/20	2,387	2,294	2,387	2,321	1.93	34	530K	1B
1396/04/19	2,252	2,251	2,350	2,277	(1.47)	36	223K	507M
1396/04/18	2,330	2,310	2,331	2,311	(4.94)	75	1M	3B
1396/04/17	2,539	2,350	2,539	2,431	(0.86)	79	860K	2B
1396/04/14	2,455	2,370	2,455	2,452	4.83	300	5M	13B
1396/04/13	2,250	2,250	2,344	2,339	4.75	30	259K	606M
1396/04/12	2,154	2,154	2,250	2,233	3.72	68	732K	2B
1396/04/11	2,154	2,153	2,154	2,153	(1.46)	2	6K	12M
1396/04/10	2,331	2,170	2,331	2,185	(2.5)	17	259K	565M
1396/04/07	2,234	2,201	2,349	2,241	(1.71)	18	109K	243M
1396/04/04	2,275	2,275	2,375	2,280	(4.76)	11	33K	75M
1396/04/03	2,400	2,250	2,400	2,394	2.97	3	52K	124M
1396/03/31	2,420	2,262	2,420	2,325	(2.02)	13	134K	312M
1396/03/30	2,406	2,334	2,446	2,373	0.81	19	62K	147M
1396/03/29	2,399	2,282	2,399	2,354	2.71	11	52K	123M
1396/03/28	2,300	2,053	2,442	2,292	(0.26)	61	288K	660M
1396/03/27	2,301	2,250	2,301	2,298	(1.58)	12	210K	480M
1396/03/24	2,430	2,225	2,430	2,335	(1.02)	25	64K	144M
1396/03/23	2,359	2,359	2,359	2,359	0.0	1	6K	14M
1396/03/13	2,701	2,613	2,750	2,659	(2.57)	101	1M	3B
1396/03/10	2,731	2,693	2,834	2,729	(3.71)	165	2M	6B
1396/03/09	2,780	2,703	2,838	2,834	4.85	939	17M	47B
1396/03/08	2,703	2,703	2,703	2,703	4.97	18	158K	426M
1396/03/07	2,575	2,575	2,575	2,575	4.97	341	8M	21B
1396/03/06	2,495	2,430	2,549	2,453	(1.53)	60	671K	2B
1396/03/03	2,440	2,410	2,513	2,491	1.43	122	1M	3B
1396/03/02	2,456	2,456	2,456	2,456	0.70	1	500	1M
1396/03/01	2,413	2,413	2,469	2,439	0.41	25	182K	443M
1396/02/31	2,407	2,407	2,470	2,429	0.41	11	50K	120M
1396/02/30	2,450	2,403	2,520	2,419	0.79	31	267K	646M
1396/02/27	2,400	2,368	2,400	2,400	0.13	13	76K	183M
1396/02/26	2,343	2,343	2,418	2,397	0.84	33	481K	1B
1396/02/25	2,373	2,373	2,400	2,377	(0.34)	8	39K	94M
1396/02/24	2,474	2,377	2,474	2,385	(2.49)	33	329K	786M
1396/02/23	2,397	2,397	2,478	2,446	2.04	13	32K	78M
1396/02/20	2,393	2,327	2,498	2,397	(2.12)	21	184K	441M
1396/02/19	2,450	2,400	2,465	2,449	(1.09)	47	663K	2B
1396/02/18	2,537	2,465	2,538	2,476	(1.0)	51	763K	2B
1396/02/17	2,508	2,500	2,539	2,501	(0.48)	90	897K	2B
1396/02/16	2,505	2,505	2,535	2,513	(0.04)	36	224K	564M
1396/02/13	2,500	2,500	2,549	2,514	0.48	29	234K	587M
1396/02/12	2,478	2,472	2,539	2,502	(0.24)	46	479K	1B
1396/02/11	2,502	2,490	2,529	2,508	(1.8)	79	1M	3B
1396/02/10	2,514	2,510	2,589	2,554	1.63	57	501K	1B
1396/02/09	2,451	2,451	2,635	2,513	(0.59)	83	605K	2B
1396/02/06	2,501	2,501	2,580	2,528	(0.86)	41	147K	373M
1396/02/04	2,538	2,511	2,599	2,550	(0.2)	54	464K	1B
1396/02/03	2,541	2,461	2,612	2,555	1.23	59	462K	1B
1396/02/02	2,449	2,449	2,534	2,524	4.56	156	2M	4B
1396/01/30	2,401	2,344	2,430	2,414	0.54	24	142K	343M
1396/01/29	2,370	2,370	2,439	2,401	(0.79)	60	826K	2B
1396/01/28	2,439	2,392	2,462	2,420	0.92	51	263K	638M
1396/01/27	2,249	2,248	2,450	2,398	2.04	115	1M	3B
1396/01/26	2,343	2,343	2,426	2,350	(4.7)	163	1M	3B
1396/01/23	2,400	2,340	2,495	2,466	3.74	243	2M	4B
1396/01/21	2,360	2,252	2,387	2,377	4.53	111	1M	3B
1396/01/20	2,277	2,220	2,278	2,274	4.79	142	1M	3B
1396/01/19	2,129	2,080	2,194	2,170	3.83	177	2M	4B
1396/01/16	2,095	2,060	2,135	2,090	0.0	60	486K	1B
1396/01/15	2,070	2,070	2,100	2,090	0.92	85	560K	1B
1396/01/14	2,136	2,043	2,136	2,071	(0.1)	21	100K	206M
1396/01/09	2,120	2,070	2,120	2,073	(1.75)	53	210K	435M
1396/01/08	2,070	2,070	2,121	2,110	1.20	36	179K	378M
1396/01/07	2,139	2,080	2,139	2,085	(0.19)	36	181K	378M
1396/01/06	2,146	2,060	2,146	2,089	(0.14)	53	303K	634M
1396/01/05	2,045	2,041	2,128	2,092	1.60	87	502K	1B
1395/12/28	2,020	2,020	2,090	2,059	2.44	62	177K	364M
1395/12/25	2,000	2,000	2,017	2,010	1.16	45	239K	481M
1395/12/24	1,911	1,911	2,000	1,987	0.46	47	238K	473M
1395/12/23	1,989	1,970	1,989	1,978	0.97	17	46K	92M
1395/12/22	1,960	1,950	1,970	1,959	(1.26)	31	94K	185M
1395/12/21	2,000	1,950	2,000	1,984	(0.45)	38	224K	444M
1395/12/18	1,975	1,974	2,000	1,993	1.58	70	462K	921M
1395/12/17	1,921	1,913	1,972	1,962	1.40	25	143K	280M
1395/12/16	1,930	1,920	1,985	1,935	(2.37)	14	42K	81M
1395/12/15	1,911	1,911	2,000	1,982	0.10	112	981K	2B
1395/12/14	1,900	1,900	2,019	1,980	(0.25)	70	803K	2B
1395/12/11	2,019	1,951	2,019	1,985	(0.6)	49	468K	929M
1395/12/10	2,038	1,919	2,038	1,997	(1.14)	66	380K	759M
1395/12/09	2,090	2,000	2,090	2,020	(1.94)	82	413K	835M
1395/12/08	2,072	2,031	2,086	2,060	(0.24)	98	628K	1B
1395/12/07	2,016	2,016	2,094	2,065	2.53	169	677K	1B
1395/12/04	2,050	2,011	2,050	2,014	1.10	94	482K	970M
1395/12/03	1,928	1,928	2,014	1,992	3.80	271	2M	4B
1395/12/02	1,900	1,900	1,966	1,919	0.95	127	1M	2B
1395/12/01	1,837	1,810	1,906	1,901	4.68	243	4M	7B
1395/11/30	1,760	1,760	1,836	1,816	3.83	211	1M	3B
1395/11/27	1,732	1,732	1,759	1,749	2.34	67	449K	785M
1395/11/26	1,643	1,643	1,729	1,709	3.76	105	418K	714M
1395/11/25	1,650	1,637	1,650	1,647	0.18	15	62K	102M
1395/11/24	1,628	1,628	1,665	1,644	0.37	15	88K	145M
1395/11/23	1,625	1,625	1,666	1,638	0.0	21	150K	245M
1395/11/20	1,630	1,630	1,670	1,638	(1.92)	21	147K	242M
1395/11/19	1,679	1,646	1,695	1,670	0.97	17	41K	68M
1395/11/18	1,700	1,624	1,700	1,654	1.47	29	142K	235M
1395/11/17	1,627	1,626	1,635	1,630	(2.86)	25	78K	127M
1395/11/16	1,743	1,641	1,743	1,678	0.96	29	109K	183M
1395/11/13	1,770	1,634	1,770	1,662	(3.32)	75	475K	790M
1395/11/12	1,799	1,690	1,799	1,719	(2.66)	67	227K	390M
1395/11/11	1,706	1,700	1,800	1,766	(1.23)	44	132K	233M
1395/11/10	1,809	1,770	1,819	1,788	(0.61)	48	251K	449M
1395/11/09	1,739	1,737	1,806	1,799	4.59	161	2M	3B
1395/11/06	1,684	1,684	1,740	1,720	2.63	54	208K	358M
1395/11/05	1,725	1,662	1,726	1,676	(0.42)	22	70K	117M
1395/11/04	1,739	1,680	1,739	1,683	(0.53)	30	306K	514M
1395/11/03	1,670	1,670	1,719	1,692	0.65	66	272K	460M
1395/11/02	1,702	1,671	1,715	1,681	(1.47)	49	280K	470M
1395/10/29	1,696	1,646	1,730	1,706	0.24	165	845K	1B
1395/10/28	1,702	1,702	1,702	1,702	5.00	28	232K	395M
1395/10/27	1,621	1,621	1,621	1,621	4.99	18	67K	108M
1395/10/26	1,482	1,482	1,556	1,544	4.18	55	138K	213M
1395/10/25	1,450	1,436	1,505	1,482	1.58	82	361K	535M
1395/10/22	1,478	1,426	1,490	1,459	(1.88)	73	223K	326M
1395/10/20	1,490	1,475	1,500	1,487	(0.93)	48	84K	125M
1395/10/19	1,500	1,500	1,510	1,501	(0.2)	36	67K	100M
1395/10/18	1,500	1,500	1,525	1,504	(1.7)	38	83K	125M
1395/10/15	1,531	1,530	1,531	1,530	(1.67)	7	7K	11M
1395/10/14	1,624	1,534	1,624	1,556	(3.47)	22	89K	139M
1395/10/13	1,580	1,580	1,629	1,612	3.20	44	211K	339M
1395/10/12	1,584	1,540	1,590	1,562	(2.8)	65	271K	423M
1395/10/11	1,610	1,587	1,640	1,607	(0.68)	52	166K	266M
1395/10/08	1,625	1,600	1,641	1,618	(1.7)	28	111K	179M
1395/10/07	1,636	1,620	1,701	1,646	0.12	29	79K	131M
1395/10/06	1,655	1,633	1,697	1,644	(4.31)	93	833K	1B
1395/10/05	1,720	1,694	1,720	1,718	2.20	4	4K	7M
1395/10/04	1,650	1,650	1,718	1,681	(0.94)	16	37K	63M
1395/10/01	1,705	1,667	1,705	1,697	2.17	14	17K	29M
1395/09/30	1,749	1,628	1,749	1,661	(3.04)	75	438K	728M
1395/09/29	1,705	1,700	1,767	1,713	0.06	831	8M	14B
1395/09/28	1,729	1,705	1,729	1,712	(0.17)	18	49K	84M
1395/09/24	1,760	1,705	1,760	1,715	(0.92)	48	211K	363M
1395/09/23	1,744	1,725	1,744	1,731	(0.75)	20	24K	41M
1395/09/22	1,770	1,735	1,770	1,744	(0.4)	32	97K	170M
1395/09/21	1,765	1,745	1,765	1,751	(0.91)	29	86K	150M
1395/09/20	1,770	1,765	1,770	1,767	(1.78)	13	32K	56M
1395/09/17	1,810	1,774	1,819	1,799	1.41	39	201K	362M
1395/09/16	1,825	1,766	1,825	1,774	(2.9)	17	51K	90M
1395/09/15	1,745	1,745	1,839	1,827	3.28	19	118K	216M
1395/09/14	1,768	1,768	1,775	1,769	(0.11)	16	46K	82M
1395/09/13	1,860	1,742	1,860	1,771	(3.28)	64	245K	433M
1395/09/09	1,883	1,825	1,883	1,831	(0.97)	40	215K	394M
1395/09/07	1,777	1,777	1,884	1,849	2.95	176	795K	1B
1395/09/06	1,799	1,770	1,820	1,796	1.01	32	156K	280M
1395/09/03	1,750	1,750	1,799	1,778	1.77	47	161K	286M
1395/09/02	1,736	1,735	1,780	1,747	(0.11)	61	223K	390M
1395/09/01	1,744	1,742	1,780	1,749	(0.4)	44	207K	362M
1395/08/29	1,770	1,749	1,775	1,756	(0.68)	107	563K	988M
1395/08/26	1,799	1,750	1,799	1,768	(0.51)	62	217K	384M
1395/08/25	1,780	1,762	1,800	1,777	(1.77)	54	207K	368M
1395/08/24	1,789	1,769	1,835	1,809	1.92	69	978K	2B
1395/08/23	1,800	1,770	1,800	1,775	(1.11)	77	258K	457M
1395/08/22	1,800	1,770	1,810	1,795	0.67	45	135K	243M
1395/08/19	1,779	1,779	1,810	1,783	(4.75)	80	568K	1B
1395/08/18	1,910	1,852	1,920	1,872	(0.58)	57	320K	599M
1395/08/17	1,870	1,860	1,900	1,883	0.64	56	315K	593M
1395/08/16	1,845	1,845	1,900	1,871	(0.9)	51	192K	359M
1395/08/15	1,960	1,832	1,960	1,888	(2.07)	152	783K	1B
1395/08/12	1,978	1,896	1,978	1,928	(1.43)	285	1M	2B
1395/08/11	1,936	1,920	1,980	1,956	3.55	421	3M	5B
1395/08/10	1,805	1,785	1,906	1,889	4.02	264	2M	4B
1395/08/09	1,862	1,801	1,867	1,816	(2.47)	40	162K	295M
1395/08/08	1,800	1,800	1,878	1,862	4.08	145	654K	1B
1395/08/05	1,804	1,777	1,805	1,789	0.17	52	181K	323M
1395/08/04	1,788	1,751	1,810	1,786	1.94	50	255K	455M
1395/08/03	1,760	1,748	1,763	1,752	0.0	66	354K	620M
1395/08/02	1,770	1,748	1,797	1,752	(1.35)	45	208K	365M
1395/08/01	1,760	1,752	1,797	1,776	0.85	42	137K	243M
1395/07/28	1,760	1,758	1,792	1,761	0.51	33	160K	283M
1395/07/27	1,750	1,746	1,800	1,752	0.11	33	184K	322M
1395/07/26	1,750	1,748	1,770	1,750	(0.74)	58	222K	389M
1395/07/25	1,747	1,747	1,800	1,763	0.92	19	66K	116M
1395/07/24	1,765	1,720	1,799	1,747	(1.08)	59	257K	448M
1395/07/19	1,782	1,721	1,836	1,766	(1.67)	50	267K	471M
1395/07/18	1,776	1,770	1,830	1,796	(0.83)	29	139K	250M
1395/07/17	1,815	1,780	1,830	1,811	(0.6)	27	69K	124M
1395/07/14	1,845	1,813	1,860	1,822	(0.71)	20	77K	141M
1395/07/13	1,827	1,815	1,890	1,835	0.16	27	264K	484M
1395/07/12	1,835	1,828	1,855	1,832	(1.24)	56	110K	201M
1395/07/11	1,840	1,830	1,890	1,855	0.0	39	254K	472M
1395/07/05	1,830	1,830	1,889	1,855	0.05	37	340K	631M
1395/07/04	1,860	1,850	1,860	1,854	(0.8)	14	58K	108M
1395/07/03	1,861	1,856	1,914	1,869	0.48	37	118K	220M
1395/06/31	1,867	1,833	1,914	1,860	(2.36)	24	128K	238M
1395/06/29	1,900	1,870	1,920	1,905	1.65	48	294K	560M
1395/06/28	1,871	1,871	1,881	1,874	(0.11)	13	70K	130M
1395/06/27	1,880	1,866	1,880	1,876	0.21	17	105K	197M
1395/06/24	1,872	1,870	1,890	1,872	(0.53)	34	134K	250M
1395/06/23	1,880	1,875	1,900	1,882	(0.05)	14	27K	51M
1395/06/21	1,884	1,875	1,887	1,883	(1.47)	15	76K	143M
1395/06/20	1,875	1,875	1,920	1,911	0.63	23	140K	267M
1395/06/17	1,874	1,874	1,923	1,899	0.58	8	109K	207M
1395/06/16	1,875	1,875	1,919	1,888	0.16	31	186K	351M
1395/06/15	1,874	1,874	1,899	1,885	0.32	16	89K	168M
1395/06/14	1,895	1,870	1,900	1,879	0.16	20	111K	209M
1395/06/13	1,878	1,871	1,878	1,876	(0.74)	22	85K	159M
1395/06/10	1,883	1,882	1,910	1,890	(0.47)	40	279K	528M
1395/06/09	1,920	1,887	1,920	1,899	(0.47)	15	49K	93M
1395/06/08	1,880	1,879	1,925	1,908	(0.16)	39	128K	245M
1395/06/07	1,910	1,882	1,950	1,911	0.74	48	367K	701M
1395/06/06	1,892	1,886	1,910	1,897	(1.71)	30	165K	313M
1395/06/03	1,920	1,896	1,950	1,930	(0.52)	18	85K	165M
1395/06/02	1,990	1,918	1,990	1,940	(1.12)	37	146K	282M
1395/06/01	1,903	1,903	1,982	1,962	2.94	84	339K	665M
1395/05/31	1,892	1,892	1,925	1,906	0.95	68	257K	490M
1395/05/30	1,862	1,862	1,900	1,888	0.37	47	358K	677M
1395/05/27	1,871	1,871	1,888	1,881	(0.58)	5	18K	33M
1395/05/26	1,899	1,863	1,906	1,892	0.53	40	280K	530M
1395/05/25	1,903	1,863	1,903	1,882	0.21	32	230K	433M
1395/05/24	1,864	1,864	1,912	1,878	(1.52)	51	374K	703M
1395/05/23	1,880	1,880	1,915	1,907	1.27	21	75K	143M
1395/05/20	1,863	1,863	1,910	1,883	0.0	53	352K	663M
1395/05/19	1,867	1,867	1,900	1,883	(0.32)	14	39K	73M
1395/05/18	1,905	1,873	1,908	1,889	(1.05)	37	227K	429M
1395/05/17	1,937	1,901	1,966	1,909	(1.04)	61	432K	824M
1395/05/16	1,918	1,901	1,952	1,929	0.99	83	433K	836M
1395/05/13	1,926	1,890	1,935	1,910	0.58	65	367K	701M
1395/05/12	1,900	1,879	1,910	1,899	(1.15)	34	83K	158M
1395/05/11	1,949	1,900	1,950	1,921	(0.83)	50	279K	536M
1395/05/10	1,979	1,918	1,979	1,937	0.05	57	270K	523M
1395/05/06	1,899	1,899	1,967	1,936	2.98	105	487K	943M
1395/05/05	1,900	1,863	1,920	1,880	(0.42)	60	312K	587M
1395/05/04	1,865	1,864	1,915	1,888	(0.74)	61	284K	536M
1395/05/03	1,907	1,872	1,920	1,902	(0.11)	59	221K	421M
1395/05/02	1,840	1,840	1,930	1,904	3.53	186	941K	2B
1395/04/30	1,855	1,821	1,855	1,839	0.38	58	337K	619M
1395/04/29	1,854	1,825	1,854	1,832	0.83	49	172K	315M
1395/04/28	1,820	1,800	1,853	1,817	0.11	58	316K	574M
1395/04/27	1,812	1,800	1,840	1,815	2.25	37	284K	516M
1395/04/26	1,767	1,767	1,800	1,775	(0.62)	54	219K	388M
1395/04/23	1,800	1,760	1,800	1,786	(0.78)	48	232K	413M
1395/04/22	1,859	1,770	1,859	1,800	(1.85)	104	493K	888M
1395/04/21	1,809	1,800	1,837	1,834	4.80	203	2M	3B
1395/04/20	1,715	1,715	1,799	1,750	0.57	172	822K	1B
1395/04/19	1,726	1,726	1,754	1,740	(0.29)	53	207K	360M
1395/04/15	1,738	1,738	1,780	1,745	(0.68)	65	299K	522M
1395/04/14	1,760	1,745	1,761	1,757	(0.57)	65	347K	609M
1395/04/13	1,763	1,760	1,798	1,767	(1.28)	74	432K	764M
1395/04/12	1,843	1,758	1,843	1,790	0.34	89	351K	629M
1395/04/09	1,801	1,720	1,810	1,784	8.91	238	1M	2B
1395/03/31	1,914	1,850	1,920	1,888	(1.36)	111	502K	947M
1395/03/30	1,964	1,900	1,964	1,914	(1.24)	86	265K	508M
1395/03/29	1,921	1,907	1,980	1,938	(1.67)	66	142K	274M
1395/03/26	1,900	1,900	2,008	1,971	3.03	73	290K	572M
1395/03/25	1,935	1,899	1,977	1,913	(4.25)	216	983K	2B
1395/03/24	2,089	1,957	2,089	1,998	(3.01)	143	413K	825M
1395/03/23	2,105	2,050	2,105	2,060	(1.25)	111	424K	873M
1395/03/22	2,120	2,045	2,130	2,086	(1.88)	119	584K	1B
1395/03/19	2,118	2,118	2,135	2,126	(0.75)	107	388K	826M
1395/03/18	2,180	2,137	2,180	2,142	0.75	78	302K	648M
1395/03/17	2,140	2,094	2,159	2,126	(1.07)	125	551K	1B
1395/03/16	2,119	2,119	2,169	2,149	0.37	36	75K	162M
1395/03/12	2,179	2,130	2,179	2,141	0.14	41	135K	289M
1395/03/11	2,135	2,131	2,160	2,138	(0.37)	54	200K	427M
1395/03/10	2,138	2,138	2,190	2,146	(0.79)	56	192K	411M
1395/03/09	2,160	2,157	2,188	2,163	(1.01)	42	210K	453M
1395/03/08	2,169	2,169	2,200	2,185	0.41	53	231K	504M
1395/03/05	2,184	2,163	2,200	2,176	0.65	47	233K	506M
1395/03/04	2,170	2,152	2,189	2,162	(0.55)	109	362K	782M
1395/03/03	2,155	2,155	2,217	2,174	(0.91)	134	616K	1B
1395/03/01	2,160	2,155	2,208	2,194	1.15	70	284K	624M
1395/02/29	2,123	2,121	2,200	2,169	2.55	154	876K	2B
1395/02/28	2,111	2,103	2,178	2,115	(0.14)	137	1M	2B
1395/02/27	2,120	2,106	2,149	2,118	(0.05)	95	298K	631M
1395/02/26	2,131	2,111	2,147	2,119	(0.7)	114	548K	1B
1395/02/25	2,111	2,110	2,180	2,134	1.04	75	335K	715M
1395/02/22	2,140	2,100	2,140	2,112	(1.86)	109	447K	945M
1395/02/21	2,161	2,142	2,171	2,152	(3.76)	146	582K	1B
1395/02/20	2,250	2,160	2,292	2,236	0.09	169	809K	2B
1395/02/19	2,114	2,114	2,255	2,234	3.91	317	975K	2B
1395/02/18	2,138	2,121	2,169	2,150	(1.06)	116	334K	718M
1395/02/15	2,200	2,160	2,205	2,173	0.84	83	373K	810M
1395/02/14	2,207	2,145	2,207	2,155	(2.44)	104	407K	876M
1395/02/13	2,181	2,181	2,255	2,209	(1.34)	67	307K	677M
1395/02/12	2,260	2,199	2,295	2,239	(0.71)	126	426K	953M
1395/02/11	2,300	2,230	2,300	2,255	(1.66)	106	372K	839M
1395/02/08	2,280	2,250	2,326	2,293	1.60	183	694K	2B
1395/02/07	2,270	2,238	2,270	2,257	2.36	171	737K	2B
1395/02/06	2,150	2,115	2,237	2,205	3.47	498	3M	6B
1395/02/05	2,140	2,105	2,200	2,131	(0.14)	198	1M	2B
1395/02/04	2,125	2,104	2,194	2,134	0.66	101	473K	1B
1395/02/01	2,222	2,100	2,222	2,120	(2.03)	140	724K	2B
1395/01/31	2,230	2,100	2,230	2,164	(1.86)	101	466K	1B
1395/01/30	2,129	2,129	2,228	2,205	3.91	134	549K	1B
1395/01/29	2,095	2,093	2,169	2,122	(3.68)	180	701K	1B
1395/01/28	2,250	2,184	2,250	2,203	(4.13)	89	273K	601M
1395/01/25	2,320	2,253	2,340	2,298	(0.86)	132	396K	909M
1395/01/24	2,318	2,253	2,360	2,318	2.25	292	2M	5B
1395/01/23	2,330	2,222	2,330	2,267	(2.87)	136	481K	1B
1395/01/22	2,310	2,305	2,390	2,334	(1.1)	150	537K	1B
1395/01/21	2,325	2,312	2,400	2,360	2.03	214	822K	2B
1395/01/18	2,320	2,280	2,340	2,313	1.00	216	1M	2B
1395/01/17	2,219	2,210	2,329	2,290	3.20	268	1M	3B
1395/01/16	2,230	2,201	2,251	2,219	(1.16)	206	977K	2B
1395/01/15	2,335	2,210	2,335	2,245	(1.92)	136	470K	1B
1395/01/14	2,360	2,265	2,360	2,289	(1.8)	152	684K	2B
1395/01/11	2,271	2,271	2,377	2,331	(1.1)	187	795K	2B
1395/01/10	2,390	2,321	2,390	2,357	(1.22)	55	287K	677M
1395/01/09	2,420	2,351	2,420	2,386	(0.17)	79	241K	574M
1395/01/08	2,421	2,310	2,430	2,390	2.05	139	559K	1B
1395/01/07	2,254	2,250	2,353	2,342	4.51	87	524K	1B
1394/12/26	2,230	2,230	2,305	2,241	(2.18)	134	421K	944M
1394/12/25	2,300	2,262	2,369	2,291	(2.18)	158	624K	1B
1394/12/24	2,261	2,261	2,379	2,342	1.83	214	720K	2B
1394/12/22	2,264	2,264	2,332	2,300	1.50	198	1M	2B
1394/12/19	2,230	2,220	2,300	2,266	0.76	109	563K	1B
1394/12/18	2,220	2,213	2,290	2,249	(0.4)	152	629K	1B
1394/12/17	2,290	2,213	2,291	2,258	(1.95)	257	2M	3B
1394/12/16	2,302	2,280	2,340	2,303	(0.35)	190	964K	2B
1394/12/15	2,301	2,290	2,371	2,311	(0.39)	229	1M	3B
1394/12/12	2,355	2,290	2,360	2,320	(2.6)	154	431K	1000M
1394/12/11	2,375	2,352	2,466	2,382	(0.67)	111	305K	726M
1394/12/10	2,482	2,351	2,482	2,398	(1.84)	142	836K	2B
1394/12/09	2,509	2,380	2,510	2,443	1.75	197	958K	2B
1394/12/08	2,379	2,280	2,409	2,401	4.62	311	2M	6B
1394/12/05	2,388	2,251	2,388	2,295	(2.34)	256	1M	3B
1394/12/04	2,469	2,318	2,469	2,350	(3.65)	340	2M	4B
1394/12/03	2,440	2,395	2,488	2,439	1.12	166	905K	2B
1394/12/02	2,442	2,393	2,545	2,412	(3.44)	179	760K	2B
1394/12/01	2,578	2,421	2,578	2,498	0.81	271	2M	4B
1394/11/28	2,450	2,401	2,550	2,478	0.53	307	1M	4B
1394/11/27	2,607	2,425	2,607	2,465	(3.41)	330	2M	5B
1394/11/26	2,502	2,501	2,619	2,552	0.75	287	1M	3B
1394/11/25	2,511	2,500	2,615	2,533	(1.44)	206	1M	3B
1394/11/24	2,665	2,555	2,665	2,570	(4.43)	256	1M	3B
1394/11/21	2,709	2,602	2,770	2,689	(1.54)	363	2M	4B
1394/11/20	2,710	2,600	2,736	2,731	4.80	1,139	11M	31B
1394/11/19	2,609	2,566	2,658	2,606	0.50	500	4M	11B
1394/11/18	2,639	2,579	2,649	2,593	(0.08)	481	3M	7B
1394/11/17	2,597	2,570	2,650	2,595	1.80	404	3M	7B
1394/11/14	2,463	2,458	2,598	2,549	2.49	423	2M	4B
1394/11/13	2,544	2,465	2,544	2,487	(0.72)	167	793K	2B
1394/11/12	2,530	2,497	2,577	2,505	0.28	265	1M	4B
1394/11/11	2,520	2,455	2,544	2,498	0.04	138	774K	2B
1394/11/10	2,528	2,455	2,540	2,497	(0.32)	118	399K	996M
1394/11/07	2,649	2,468	2,649	2,505	(3.54)	352	2M	5B
1394/11/06	2,589	2,541	2,620	2,597	2.57	415	3M	7B
1394/11/05	2,698	2,515	2,698	2,532	(4.34)	584	4M	9B
1394/11/04	2,699	2,562	2,699	2,647	11.92	153	1M	3B
1394/10/20	2,835	2,771	2,888	2,821	(1.88)	89	390K	1B
1394/10/19	2,880	2,820	2,938	2,875	2.61	64	339K	976M
1394/10/16	2,990	2,790	2,990	2,802	(4.56)	243	2M	6B
1394/10/15	2,912	2,900	2,989	2,936	1.91	22	124K	364M
1394/10/14	3,059	2,849	3,059	2,881	(3.9)	102	574K	2B
1394/10/13	3,106	2,963	3,106	2,998	(3.85)	137	629K	2B
1394/10/12	3,179	3,080	3,179	3,118	(0.54)	43	187K	582M
1394/10/09	3,133	3,120	3,150	3,135	0.0	232	2M	6B
1394/10/07	3,138	3,120	3,147	3,135	0.26	284	4M	13B
1394/10/06	3,144	3,099	3,149	3,127	(0.38)	377	4M	12B
1394/10/05	3,148	3,110	3,148	3,139	1.72	233	3M	8B
1394/10/02	3,089	3,060	3,100	3,086	0.78	179	2M	6B
1394/10/01	3,070	3,040	3,070	3,062	(0.07)	128	1M	3B
1394/09/30	3,084	3,020	3,084	3,064	(0.39)	181	1M	4B
1394/09/29	3,105	3,040	3,105	3,076	(1.03)	111	972K	3B
1394/09/28	3,142	3,032	3,152	3,108	(0.35)	67	571K	2B
1394/09/25	3,138	2,951	3,138	3,119	2.16	97	700K	2B
1394/09/18	3,058	3,000	3,095	3,053	0.20	125	2M	5B
1394/09/17	3,051	3,000	3,051	3,047	0.16	64	507K	2B
1394/09/16	3,060	3,000	3,084	3,042	(0.23)	61	502K	2B
1394/09/15	3,060	3,030	3,087	3,049	0.53	84	280K	854M
1394/09/14	3,011	3,000	3,059	3,033	0.07	45	231K	700M
1394/09/10	3,032	2,990	3,032	3,031	0.73	34	105K	319M
1394/09/09	3,000	2,963	3,030	3,009	0.50	60	294K	884M
1394/09/08	3,029	2,960	3,029	2,994	1.05	55	160K	479M
1394/09/07	2,974	2,950	2,999	2,963	0.37	52	100K	296M
1394/09/04	2,845	2,845	2,974	2,952	1.86	104	358K	1B
1394/09/03	2,845	2,845	2,915	2,898	1.15	122	2M	5B
1394/09/02	2,867	2,840	2,872	2,865	0.53	55	487K	1B
1394/09/01	2,844	2,800	2,870	2,850	0.28	127	698K	2B
1394/08/30	2,843	2,840	2,860	2,842	0.0	124	2M	6B
1394/08/27	2,850	2,820	2,860	2,842	1.50	50	157K	446M
1394/08/26	2,769	2,720	2,850	2,800	0.57	183	1M	4B
1394/08/25	2,828	2,730	2,829	2,784	(0.96)	51	157K	437M
1394/08/24	2,796	2,770	2,850	2,811	0.64	93	528K	1B
1394/08/23	2,800	2,740	2,874	2,793	0.54	57	321K	896M
1394/08/20	2,890	2,741	2,890	2,778	(3.71)	88	579K	2B
1394/08/19	2,898	2,827	2,900	2,885	0.07	28	106K	307M
1394/08/18	2,917	2,828	2,918	2,883	0.03	31	123K	354M
1394/08/17	2,899	2,862	2,909	2,882	(1.84)	29	95K	275M
1394/08/16	2,949	2,860	2,958	2,936	1.07	23	65K	190M
1394/08/13	2,938	2,855	2,939	2,905	(0.58)	21	88K	257M
1394/08/12	2,947	2,851	2,948	2,922	(0.2)	26	65K	190M
1394/08/11	2,958	2,868	2,964	2,928	0.0	28	72K	211M
1394/08/10	2,927	2,872	2,972	2,928	0.72	58	149K	436M
1394/08/09	2,898	2,853	2,915	2,907	0.38	22	67K	194M
1394/08/06	2,932	2,828	2,935	2,896	0.14	55	102K	295M
1394/08/05	2,944	2,842	2,949	2,892	(0.86)	68	149K	430M
1394/08/04	2,957	2,862	2,970	2,917	0.97	28	119K	346M
1394/08/03	2,920	2,820	2,949	2,889	(0.72)	75	201K	581M
1394/07/29	2,960	2,820	2,960	2,910	(1.49)	62	199K	578M
1394/07/28	2,938	2,869	2,985	2,954	0.99	32	71K	209M
1394/07/27	2,970	2,832	2,975	2,925	(0.68)	42	224K	655M
1394/07/26	3,066	2,908	3,066	2,945	(3.79)	140	968K	3B
1394/07/25	3,061	3,030	3,076	3,061	1.90	85	263K	804M
1394/07/22	2,990	2,980	3,059	3,004	1.32	45	315K	946M
1394/07/21	2,973	2,946	2,980	2,965	(0.47)	62	309K	915M
1394/07/20	2,977	2,900	2,984	2,979	(0.07)	39	174K	519M
1394/07/19	2,984	2,900	2,984	2,981	0.88	11	50K	151M
1394/07/18	2,969	2,860	2,990	2,955	(0.51)	45	179K	528M
1394/07/15	2,943	2,841	2,990	2,970	0.10	41	156K	463M
1394/07/14	2,954	2,900	2,999	2,967	1.47	18	71K	209M
1394/07/13	2,909	2,831	3,000	2,924	1.07	74	396K	1B
1394/07/12	2,898	2,827	2,900	2,893	(0.21)	56	231K	667M
1394/07/11	2,925	2,811	2,930	2,899	(0.82)	37	141K	408M
1394/07/08	2,970	2,860	2,990	2,923	(1.38)	65	410K	1B
1394/07/07	2,980	2,886	2,995	2,964	0.47	65	252K	746M
1394/07/06	2,989	2,874	2,989	2,950	(0.64)	75	425K	1B
1394/07/05	2,899	2,871	2,998	2,969	(1.17)	63	281K	834M
1394/07/04	3,000	2,895	3,029	3,004	0.47	19	145K	437M
1394/07/01	2,980	2,922	3,001	2,990	0.40	53	369K	1B
1394/06/31	2,938	2,900	3,000	2,978	1.29	64	364K	1B
1394/06/30	3,009	2,846	3,010	2,940	(1.74)	55	192K	564M
1394/06/29	3,040	2,900	3,050	2,992	(0.8)	37	127K	379M
1394/06/28	3,032	2,927	3,033	3,016	(0.49)	22	86K	259M
1394/06/25	3,050	3,000	3,050	3,031	0.97	57	143K	433M
1394/06/24	3,000	2,950	3,040	3,002	(1.9)	50	343K	1B
1394/06/23	3,056	3,049	3,070	3,060	1.46	46	153K	469M
1394/06/22	3,069	2,952	3,070	3,016	(1.73)	61	281K	847M
1394/06/21	3,073	3,021	3,075	3,069	0.99	25	84K	257M
1394/06/18	3,095	3,013	3,095	3,039	(0.56)	41	238K	724M
1394/06/17	3,060	3,025	3,069	3,056	0.76	31	55K	169M
1394/06/16	3,080	2,963	3,080	3,033	0.63	50	206K	626M
1394/06/15	3,110	2,990	3,110	3,014	(2.84)	117	699K	2B
1394/06/14	3,099	3,052	3,140	3,102	0.75	59	223K	691M
1394/06/11	3,099	3,031	3,099	3,079	(0.39)	52	263K	810M
1394/06/10	3,087	3,056	3,099	3,091	0.55	44	134K	415M
1394/06/09	3,089	3,011	3,090	3,074	(0.93)	37	192K	591M
1394/06/08	3,123	3,030	3,125	3,103	(0.16)	30	48K	149M
1394/06/07	3,100	3,056	3,144	3,108	0.52	15	60K	188M
1394/06/04	3,099	3,051	3,120	3,092	1.48	29	121K	375M
1394/06/03	3,089	3,021	3,090	3,047	(0.16)	127	724K	2B
1394/06/02	3,097	3,030	3,097	3,052	0.33	37	77K	235M
1394/06/01	3,090	2,993	3,090	3,042	(0.1)	110	278K	847M
1394/05/31	3,119	2,997	3,120	3,045	(1.77)	55	118K	358M
1394/05/28	3,113	3,030	3,120	3,100	0.13	81	1M	4B
1394/05/27	3,144	3,021	3,145	3,096	(0.86)	32	88K	274M
1394/05/26	3,158	3,069	3,165	3,123	(0.32)	72	184K	575M
1394/05/25	3,140	3,040	3,186	3,133	(0.13)	53	151K	474M
1394/05/24	3,189	3,083	3,189	3,137	(1.32)	60	169K	530M
1394/05/21	3,197	3,081	3,200	3,179	1.70	76	204K	650M
1394/05/19	3,137	3,073	3,161	3,126	0.0	113	413K	1B
1394/05/18	3,057	3,057	3,194	3,126	(0.7)	56	113K	352M
1394/05/17	3,160	3,059	3,195	3,148	(0.38)	58	193K	608M
1394/05/14	3,050	3,050	3,200	3,160	1.35	80	425K	1B
1394/05/13	3,070	3,040	3,197	3,118	1.17	69	260K	809M
1394/05/12	3,030	3,030	3,099	3,082	0.10	63	117K	361M
1394/05/11	3,088	3,070	3,088	3,079	(0.61)	106	257K	791M
1394/05/10	3,050	3,003	3,158	3,098	(0.39)	128	554K	2B
1394/05/07	3,119	3,080	3,170	3,110	2.54	78	438K	1B
1394/05/06	3,010	3,000	3,078	3,033	(0.52)	114	219K	664M
1394/05/05	3,050	3,000	3,100	3,049	(0.65)	59	154K	468M
1394/05/04	3,000	3,000	3,120	3,069	0.72	806	1M	4B
1394/05/03	3,095	2,952	3,198	3,047	(1.55)	357	1M	3B
1394/04/31	3,200	3,042	3,238	3,095	(3.07)	119	521K	2B
1394/04/30	3,260	3,120	3,260	3,193	2.83	120	753K	2B
1394/04/29	3,036	3,036	3,194	3,105	(1.18)	220	1M	4B
1394/04/24	3,200	3,108	3,339	3,142	(3.94)	397	3M	11B
1394/04/23	3,340	3,151	3,343	3,271	2.73	225	2M	5B
1394/04/22	3,160	3,140	3,187	3,184	4.87	117	2M	5B
1394/04/21	3,090	2,985	3,164	3,036	(0.46)	180	2M	5B
1394/04/20	3,000	3,000	3,100	3,050	(2.37)	72	231K	703M
1394/04/16	3,120	3,041	3,164	3,124	2.23	251	1M	4B
1394/04/15	3,030	3,025	3,116	3,056	(0.23)	109	404K	1B
1394/04/14	3,120	2,975	3,239	3,063	(1.76)	323	2M	8B
1394/04/13	3,100	2,986	3,119	3,118	4.95	373	4M	13B
1394/04/10	2,900	2,809	2,983	2,971	4.58	430	4M	11B
1394/04/09	2,770	2,770	2,848	2,841	4.72	184	2M	4B
1394/04/08	2,550	2,550	2,760	2,713	2.69	258	3M	7B
1394/04/07	2,547	2,547	2,668	2,642	(0.56)	68	518K	1B
1394/04/06	2,575	2,575	2,699	2,657	(1.19)	116	966K	3B
1394/04/03	2,700	2,580	2,756	2,689	1.32	361	3M	7B
1394/04/02	2,550	2,550	2,659	2,654	4.78	184	2M	6B
1394/04/01	2,395	2,401	2,547	2,533	4.41	216	2M	4B
1394/03/31	2,430	2,395	2,500	2,426	(0.21)	42	206K	500M
1394/03/30	2,559	2,372	2,559	2,431	(1.58)	39	200K	485M
1394/03/27	2,447	2,446	2,472	2,470	4.88	75	692K	2B
1394/03/26	2,386	2,300	2,419	2,355	0.56	48	134K	315M
1394/03/25	2,266	2,266	2,360	2,342	1.21	55	257K	602M
1394/03/24	2,345	2,304	2,355	2,314	0.30	65	490K	1B
1394/03/23	2,260	2,252	2,340	2,307	1.01	65	731K	2B
1394/03/20	2,235	2,221	2,300	2,284	2.06	69	624K	1B
1394/03/19	2,230	2,204	2,272	2,238	(1.02)	85	651K	1B
1394/03/18	2,282	2,243	2,300	2,261	(0.04)	68	794K	2B
1394/03/17	2,230	2,230	2,270	2,262	0.98	72	680K	2B
1394/03/16	2,250	2,203	2,250	2,240	0.09	80	2M	4B
1394/03/12	2,210	2,210	2,268	2,238	0.63	378	7M	16B
1394/03/11	2,230	2,211	2,230	2,224	(0.45)	54	571K	1B
1394/03/10	2,250	2,215	2,250	2,234	0.81	109	507K	1B
1394/03/09	2,269	2,200	2,269	2,216	1.23	75	694K	2B
1394/03/02	2,460	2,426	2,550	2,489	1.01	369	2M	4B
1394/02/30	2,419	2,419	2,474	2,464	0.86	128	669K	2B
1394/02/29	2,460	2,421	2,461	2,443	0.49	85	359K	877M
1394/02/28	2,440	2,400	2,470	2,431	0.58	108	335K	813M
1394/02/27	2,406	2,401	2,450	2,417	(2.38)	85	282K	681M
1394/02/23	2,450	2,450	2,509	2,476	(1.82)	109	583K	1B
1394/02/22	2,500	2,500	2,580	2,522	2.11	134	761K	2B
1394/02/21	2,430	2,420	2,471	2,470	4.93	187	2M	5B
1394/02/20	2,313	2,290	2,444	2,354	(2.2)	249	2M	5B
1394/02/19	2,460	2,383	2,543	2,407	(4.03)	318	3M	8B
1394/02/16	2,500	2,460	2,578	2,508	(1.45)	246	2M	5B
1394/02/15	2,536	2,485	2,620	2,545	(1.78)	320	2M	5B
1394/02/14	2,540	2,536	2,613	2,591	(0.38)	96	414K	1B
1394/02/13	2,656	2,569	2,662	2,601	(3.81)	267	1M	3B
1394/02/09	2,770	2,670	2,770	2,704	0.15	151	891K	2B
1394/02/08	2,677	2,677	2,755	2,700	(0.41)	325	1M	3B
1394/02/07	2,700	2,631	2,790	2,711	(2.02)	337	2M	5B
1394/02/06	2,742	2,690	2,809	2,767	3.40	993	8M	23B
1394/02/05	2,630	2,531	2,698	2,676	4.12	771	5M	12B
1394/02/02	2,501	2,500	2,615	2,570	2.23	156	726K	2B
1394/02/01	2,543	2,499	2,565	2,514	0.84	119	557K	1B
1394/01/31	2,599	2,470	2,599	2,493	(2.81)	291	1M	4B
1394/01/30	2,516	2,516	2,630	2,565	0.79	112	435K	1B
1394/01/29	2,520	2,509	2,570	2,545	(0.24)	215	2M	4B
1394/01/26	2,528	2,500	2,600	2,551	(2.45)	194	1M	3B
1394/01/25	2,600	2,580	2,660	2,615	1.67	314	1M	4B
1394/01/24	2,590	2,490	2,636	2,572	0.47	168	744K	2B
1394/01/23	2,602	2,550	2,611	2,560	(4.62)	339	2M	5B
1394/01/22	2,700	2,639	2,750	2,684	(3.35)	281	1M	4B
1394/01/19	2,750	2,703	2,810	2,777	3.31	459	3M	8B
1394/01/18	2,633	2,633	2,749	2,688	(1.43)	484	2M	6B
1394/01/17	2,770	2,639	2,845	2,727	(1.55)	1,413	10M	26B
1394/01/16	2,770	2,770	2,770	2,770	4.96	49	113K	314M
1394/01/15	2,639	2,639	2,639	2,639	4.97	8	8K	22M
1394/01/11	2,470	2,435	2,619	2,514	(1.91)	336	2M	5B
1394/01/10	2,600	2,541	2,628	2,563	(4.15)	233	1M	3B
1394/01/09	2,619	2,562	2,698	2,674	4.05	506	3M	8B
1394/01/08	2,440	2,431	2,619	2,570	2.96	565	3M	8B
1394/01/05	2,567	2,461	2,567	2,496	(0.68)	92	398K	993M
1393/12/27	2,460	2,460	2,514	2,513	4.93	308	2M	6B
1393/12/26	2,457	2,377	2,457	2,395	(3.58)	126	551K	1B
1393/12/25	2,500	2,426	2,553	2,484	(2.7)	273	1M	3B
1393/12/24	2,550	2,516	2,598	2,553	2.20	444	2M	5B
1393/12/23	2,400	2,400	2,505	2,498	4.69	196	1M	3B
1393/12/20	2,400	2,368	2,436	2,386	1.02	118	536K	1B
1393/12/19	2,400	2,350	2,401	2,362	(1.99)	351	1M	3B
1393/12/18	2,413	2,400	2,460	2,410	(1.31)	272	2M	4B
1393/12/17	2,432	2,411	2,478	2,442	(1.33)	164	877K	2B
1393/12/16	2,557	2,441	2,557	2,475	(2.79)	253	1M	3B
1393/12/13	2,480	2,453	2,560	2,546	4.39	1,641	11M	28B
1393/12/12	2,360	2,360	2,470	2,439	0.33	329	2M	4B
1393/12/11	2,470	2,353	2,529	2,431	(0.29)	382	3M	7B
1393/12/10	2,339	2,339	2,475	2,438	3.22	365	2M	6B
1393/12/09	2,313	2,313	2,396	2,362	0.85	95	370K	873M
1393/12/06	2,320	2,300	2,400	2,342	0.0	194	900K	2B
1393/12/05	2,380	2,300	2,405	2,342	2.05	293	2M	4B
1393/12/04	2,301	2,265	2,379	2,295	(2.3)	249	1M	2B
1393/12/03	2,400	2,331	2,400	2,349	(3.57)	344	2M	5B
1393/12/02	2,424	2,371	2,540	2,436	(0.98)	375	2M	6B
1393/11/29	2,480	2,446	2,529	2,460	(4.43)	622	4M	11B
1393/11/28	2,570	2,470	2,666	2,574	0.94	1,222	8M	21B
1393/11/27	2,535	2,501	2,555	2,550	4.77	2,088	19M	49B
1393/11/26	2,399	2,370	2,479	2,434	2.53	1,005	6M	15B
1393/11/25	2,384	2,331	2,420	2,374	2.33	435	2M	6B
1393/11/21	2,299	2,254	2,369	2,320	0.83	544	3M	7B
1393/11/20	2,340	2,250	2,378	2,301	(0.86)	826	4M	9B
1393/11/19	2,331	2,281	2,366	2,321	(2.72)	2,198	5M	11B
1393/11/18	2,440	2,345	2,478	2,386	(2.21)	2,806	7M	16B
1393/11/15	2,440	2,368	2,530	2,440	(0.04)	3,879	9M	23B
1393/11/14	2,414	2,371	2,476	2,441	3.48	5,569	15M	37B
1393/11/13	2,301	2,284	2,368	2,359	4.57	1,305	4M	10B
1393/11/12	2,230	2,202	2,340	2,256	10.75	5,600	18M	41B
1393/10/30	2,052	2,000	2,115	2,037	(1.78)	658	2M	4B
1393/10/29	2,089	2,040	2,120	2,074	(0.58)	965	2M	5B
1393/10/28	2,071	2,024	2,161	2,086	0.82	2,040	5M	10B
1393/10/27	2,019	2,015	2,074	2,069	4.71	2,667	7M	14B
1393/10/24	1,880	1,880	1,996	1,976	3.95	3,476	8M	16B
1393/10/23	1,950	1,824	1,960	1,901	(0.05)	905	3M	6B
1393/10/22	1,900	1,871	1,907	1,902	4.68	151	484K	920M
1393/10/21	1,741	1,711	1,883	1,817	1.28	1,196	3M	5B
1393/10/20	1,901	1,786	1,901	1,794	(4.52)	1,576	4M	7B
1393/10/17	1,911	1,850	1,979	1,879	(3.49)	2,212	4M	7B
1393/10/16	2,016	1,934	2,030	1,947	(4.32)	978	3M	6B
1393/10/15	2,091	2,002	2,091	2,035	(3.42)	1,119	3M	7B
1393/10/14	2,085	2,085	2,149	2,107	0.77	528	1M	3B
1393/10/13	2,149	2,070	2,149	2,091	(0.71)	706	2M	4B
1393/10/10	2,140	2,086	2,140	2,106	(2.95)	462	1M	3B
1393/10/09	2,135	2,070	2,185	2,170	4.28	2,306	6M	13B
1393/10/08	2,139	2,054	2,145	2,081	(3.03)	629	2M	3B
1393/10/07	2,150	2,124	2,180	2,146	2.24	645	1M	3B
1393/10/06	2,135	2,068	2,145	2,099	(3.54)	1,169	3M	6B
1393/10/03	2,255	2,132	2,290	2,176	(2.73)	951	2M	5B
1393/10/01	2,185	2,164	2,239	2,237	4.88	5,315	4M	9B
1393/09/29	2,094	2,060	2,163	2,133	3.54	1,170	2M	4B
1393/09/26	2,070	1,990	2,125	2,060	(0.15)	656	1M	3B
1393/09/25	2,064	2,034	2,064	2,063	4.93	1,777	5M	10B
1393/09/24	1,962	1,949	2,053	1,966	(4.14)	3,488	9M	17B
1393/09/23	2,100	2,049	2,100	2,051	(4.87)	459	2M	3B
1393/09/19	2,246	2,145	2,246	2,156	(4.47)	2,176	4M	8B
1393/09/18	2,290	2,151	2,313	2,257	2.45	1,875	4M	10B
1393/09/17	2,122	2,122	2,255	2,203	2.56	2,191	5M	10B
1393/09/16	2,151	2,144	2,187	2,148	(4.79)	552	1M	2B
1393/09/15	2,290	2,228	2,350	2,256	(3.8)	2,406	5M	12B
1393/09/12	2,400	2,307	2,450	2,345	(3.42)	1,404	4M	8B
1393/09/11	2,520	2,354	2,560	2,428	(1.98)	3,696	10M	24B
1393/09/10	2,500	2,381	2,600	2,477	(1.0)	4,567	9M	23B
1393/09/09	2,561	2,480	2,610	2,502	(4.14)	1,940	4M	11B
1393/09/08	2,644	2,511	2,644	2,610	3.61	7,233	20M	53B
1393/09/05	2,440	2,440	2,522	2,519	4.87	4,815	15M	39B
1393/09/04	2,420	2,365	2,490	2,402	(3.5)	10,477	22M	53B
1393/09/03	2,430	2,403	2,494	2,489	4.76	6,927	21M	52B
1393/09/02	2,300	2,250	2,417	2,376	3.21	15,571	25M	58B
1393/09/01	2,238	2,221	2,318	2,302	4.26	12,222	21M	49B
1393/08/28	2,208	2,208	2,208	2,208	4.99	2,372	4M	9B
1393/08/27	2,103	2,103	2,103	2,103	4.99	668	912K	2B
1393/08/26	2,003	2,003	2,003	2,003	4.98	256	299K	599M
1393/08/25	1,908	1,908	1,908	1,908	4.95	271	313K	596M
1393/08/24	1,818	1,818	1,818	1,818	4.97	70	74K	134M
1393/08/21	1,732	1,732	1,732	1,732	4.97	53	39K	67M
1393/08/20	1,650	1,650	1,650	1,650	65.00	22,966	60M	99B