سرمایه گذاری دانایان
ودانا(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 5,340 | 5,340 | 5,340 | 5,340 | (2.91) | 6 | 290K | 2B |
| 1405/06/28 | 5,750 | 5,460 | 5,750 | 5,500 | (2.14) | 49 | 3M | 19B |
| 1405/06/25 | 5,680 | 5,370 | 5,680 | 5,620 | 1.81 | 140 | 4M | 21B |
| 1405/06/24 | 5,520 | 5,450 | 5,520 | 5,520 | 2.99 | 58 | 1M | 7B |
| 1405/06/23 | 5,300 | 5,260 | 5,380 | 5,360 | 2.49 | 71 | 2M | 11B |
| 1405/06/22 | 5,220 | 5,050 | 5,260 | 5,230 | 2.35 | 210 | 7M | 36B |
| 1405/06/21 | 5,120 | 5,080 | 5,340 | 5,110 | (2.29) | 101 | 2M | 12B |
| 1405/06/18 | 5,040 | 5,040 | 5,320 | 5,230 | 1.16 | 92 | 4M | 19B |
| 1405/06/17 | 5,190 | 5,060 | 5,190 | 5,170 | 2.58 | 200 | 10M | 52B |
| 1405/06/16 | 5,040 | 5,040 | 5,040 | 5,040 | 2.86 | 22 | 343K | 2B |
| 1405/06/15 | 4,900 | 4,900 | 4,900 | 4,900 | 2.94 | 28 | 725K | 4B |
| 1405/06/14 | 4,760 | 4,760 | 4,760 | 4,760 | 2.81 | 32 | 659K | 3B |
| 1405/06/11 | 4,420 | 4,420 | 4,680 | 4,630 | 1.76 | 241 | 10M | 45B |
| 1405/06/10 | 4,670 | 4,410 | 4,670 | 4,550 | 0.22 | 172 | 7M | 31B |
| 1405/06/09 | 4,540 | 4,540 | 4,540 | 4,540 | 2.95 | 32 | 698K | 3B |
| 1405/06/08 | 4,410 | 4,410 | 4,410 | 4,410 | 1.85 | 15 | 350K | 2B |
| 1405/06/07 | 4,410 | 4,410 | 4,410 | 4,410 | 1.85 | 15 | 350K | 2B |
| 1405/06/04 | 4,330 | 4,330 | 4,330 | 4,330 | 1.88 | 44 | 3M | 12B |
| 1405/06/03 | 4,250 | 4,250 | 4,250 | 4,250 | 1.92 | 17 | 376K | 2B |
| 1405/06/02 | 4,250 | 4,250 | 4,250 | 4,250 | 1.92 | 8 | 64K | 272M |
| 1405/06/01 | 4,170 | 4,170 | 4,170 | 4,170 | 1.96 | 32 | 2M | 8B |
| 1405/05/31 | 4,090 | 4,090 | 4,090 | 4,090 | 2.00 | 14 | 292K | 1B |
| 1405/05/28 | 3,920 | 3,920 | 4,080 | 4,010 | 0.25 | 128 | 5M | 20B |
| 1405/05/27 | 4,100 | 3,950 | 4,110 | 4,000 | (0.74) | 72 | 2M | 9B |
| 1405/05/26 | 3,920 | 3,920 | 4,040 | 4,030 | 1.51 | 63 | 2M | 8B |
| 1405/05/25 | 3,950 | 3,950 | 4,110 | 3,970 | (1.49) | 105 | 4M | 16B |
| 1405/05/24 | 4,030 | 4,030 | 4,030 | 4,030 | (1.95) | 12 | 141K | 568M |
| 1405/05/21 | 4,110 | 4,110 | 4,120 | 4,110 | (1.91) | 33 | 793K | 3B |
| 1405/05/20 | 4,110 | 4,110 | 4,120 | 4,110 | (1.91) | 33 | 793K | 3B |
| 1405/05/19 | 4,190 | 4,190 | 4,200 | 4,190 | (1.87) | 29 | 580K | 2B |
| 1405/05/18 | 4,270 | 4,270 | 4,280 | 4,270 | (1.84) | 48 | 3M | 11B |
| 1405/05/17 | 4,360 | 4,260 | 4,370 | 4,350 | 1.40 | 71 | 3M | 14B |
| 1405/05/14 | 4,300 | 4,230 | 4,300 | 4,290 | 1.66 | 85 | 2M | 10B |
| 1405/05/13 | 4,220 | 4,150 | 4,220 | 4,220 | 1.93 | 36 | 515K | 2B |
| 1405/05/12 | 4,220 | 4,150 | 4,220 | 4,220 | 1.93 | 36 | 515K | 2B |
| 1405/05/11 | 4,020 | 4,020 | 4,180 | 4,140 | 0.98 | 86 | 4M | 16B |
| 1405/05/10 | 4,060 | 4,060 | 4,130 | 4,100 | 1.23 | 88 | 3M | 11B |
| 1405/05/07 | 3,920 | 3,920 | 4,060 | 4,050 | 1.50 | 102 | 4M | 16B |
| 1405/05/06 | 3,990 | 3,940 | 4,000 | 3,990 | 1.53 | 83 | 4M | 17B |
| 1405/05/05 | 3,870 | 3,870 | 4,000 | 3,930 | 0.0 | 13 | 376K | 1B |
| 1405/05/04 | 3,800 | 3,800 | 3,930 | 3,930 | 1.81 | 57 | 1M | 5B |
| 1405/05/03 | 3,830 | 3,820 | 3,900 | 3,860 | (0.77) | 35 | 687K | 3B |
| 1405/04/31 | 3,790 | 3,790 | 3,920 | 3,890 | 1.04 | 56 | 1M | 4B |
| 1405/04/30 | 3,760 | 3,750 | 3,890 | 3,850 | 0.79 | 102 | 3M | 11B |
| 1405/04/29 | 3,820 | 3,820 | 3,850 | 3,820 | (1.8) | 36 | 2M | 6B |
| 1405/04/28 | 3,890 | 3,890 | 3,890 | 3,890 | (1.77) | 10 | 141K | 548M |
| 1405/04/27 | 3,890 | 3,890 | 3,890 | 3,890 | (1.77) | 7 | 75K | 291M |
| 1405/04/24 | 3,990 | 3,850 | 3,990 | 3,960 | 1.02 | 62 | 1M | 6B |
| 1405/04/23 | 3,910 | 3,840 | 3,950 | 3,920 | 1.03 | 65 | 1M | 6B |
| 1405/04/22 | 3,800 | 3,770 | 3,910 | 3,880 | 1.04 | 100 | 4M | 14B |
| 1405/04/21 | 3,920 | 3,800 | 3,920 | 3,840 | (0.78) | 67 | 2M | 7B |
| 1405/04/20 | 3,870 | 3,760 | 3,900 | 3,870 | 1.04 | 70 | 2M | 8B |
| 1405/04/17 | 3,830 | 3,830 | 3,830 | 3,830 | (1.79) | 12 | 145K | 554M |
| 1405/04/16 | 3,780 | 3,780 | 3,900 | 3,900 | 1.83 | 29 | 804K | 3B |
| 1405/04/15 | 3,720 | 3,720 | 3,860 | 3,830 | 1.06 | 81 | 2M | 8B |
| 1405/04/14 | 3,720 | 3,720 | 3,860 | 3,830 | 1.06 | 81 | 2M | 8B |
| 1405/04/13 | 3,720 | 3,720 | 3,860 | 3,830 | 1.06 | 81 | 2M | 8B |
| 1405/04/10 | 3,720 | 3,720 | 3,860 | 3,830 | 1.06 | 81 | 2M | 8B |
| 1405/04/09 | 3,800 | 3,680 | 3,800 | 3,790 | 1.61 | 34 | 1M | 5B |
| 1405/04/08 | 3,680 | 3,680 | 3,820 | 3,730 | (0.53) | 94 | 3M | 10B |
| 1405/04/07 | 3,760 | 3,750 | 3,770 | 3,750 | (1.83) | 19 | 376K | 1B |
| 1405/04/06 | 3,690 | 3,690 | 3,830 | 3,820 | 1.65 | 45 | 864K | 3B |
| 1405/04/03 | 3,746 | 3,746 | 3,850 | 3,758 | (1.67) | 52 | 1M | 4B |
| 1405/04/01 | 3,904 | 3,820 | 3,973 | 3,822 | (1.92) | 38 | 697K | 3B |
| 1405/03/31 | 3,897 | 3,897 | 3,897 | 3,897 | (1.99) | 35 | 828K | 3B |
| 1405/03/30 | 3,977 | 3,975 | 4,002 | 3,976 | (1.97) | 26 | 794K | 3B |
| 1405/03/27 | 3,975 | 3,975 | 3,975 | 3,975 | (2.0) | 9 | 117K | 464M |
| 1405/03/26 | 4,060 | 4,049 | 4,081 | 4,056 | (1.82) | 55 | 2M | 9B |
| 1405/03/25 | 4,131 | 4,131 | 4,131 | 4,131 | 2.00 | 50 | 1M | 6B |
| 1405/03/24 | 4,023 | 4,001 | 4,052 | 4,050 | 1.94 | 95 | 4M | 16B |
| 1405/03/23 | 3,830 | 3,830 | 3,973 | 3,973 | 1.98 | 38 | 1M | 5B |
| 1405/03/20 | 3,749 | 3,749 | 3,900 | 3,896 | 1.88 | 29 | 950K | 4B |
| 1405/03/19 | 3,690 | 3,690 | 3,837 | 3,824 | 1.65 | 43 | 1M | 5B |
| 1405/03/18 | 3,762 | 3,762 | 3,762 | 3,762 | (1.98) | 11 | 292K | 1B |
| 1405/03/17 | 3,932 | 3,780 | 3,932 | 3,838 | (0.47) | 28 | 385K | 1B |
| 1405/03/16 | 3,790 | 3,790 | 3,944 | 3,856 | (0.28) | 51 | 1M | 5B |
| 1405/03/13 | 3,867 | 3,867 | 3,867 | 3,867 | (1.98) | 33 | 362K | 1B |
| 1405/03/12 | 3,926 | 3,925 | 4,052 | 3,945 | (1.5) | 67 | 1M | 6B |
| 1405/03/11 | 4,045 | 3,999 | 4,120 | 4,005 | (1.84) | 111 | 4M | 16B |
| 1405/03/10 | 4,085 | 4,045 | 4,085 | 4,080 | 1.87 | 101 | 4M | 15B |
| 1405/03/09 | 4,005 | 3,966 | 4,005 | 4,005 | 1.99 | 100 | 3M | 11B |
| 1405/03/06 | 3,869 | 3,869 | 4,025 | 3,927 | (0.51) | 58 | 4M | 14B |
| 1405/03/05 | 3,869 | 3,869 | 4,025 | 3,927 | (0.51) | 58 | 4M | 14B |
| 1405/03/04 | 4,046 | 3,888 | 4,046 | 3,947 | (0.5) | 60 | 2M | 7B |
| 1405/03/03 | 3,967 | 3,967 | 3,967 | 3,967 | 1.98 | 65 | 2M | 10B |
| 1405/03/02 | 3,890 | 3,888 | 3,890 | 3,890 | 1.99 | 42 | 4M | 17B |
| 1404/12/06 | 3,768 | 3,768 | 3,768 | 3,840 | (0.1) | 4 | 27K | 101M |
| 1404/12/05 | 3,772 | 3,772 | 3,772 | 3,844 | (0.1) | 2 | 27K | 103M |
| 1404/12/04 | 3,783 | 3,783 | 3,783 | 3,848 | (0.31) | 3 | 75K | 284M |
| 1404/12/03 | 3,790 | 3,790 | 3,790 | 3,860 | (0.18) | 3 | 47K | 179M |
| 1404/11/29 | 3,837 | 3,837 | 3,892 | 3,867 | (1.23) | 22 | 2M | 6B |
| 1404/11/28 | 3,914 | 3,914 | 3,916 | 3,915 | (1.95) | 13 | 137K | 538M |
| 1404/11/25 | 4,132 | 3,973 | 4,132 | 3,993 | (1.5) | 8 | 98K | 390M |
| 1404/11/21 | 4,054 | 4,054 | 4,054 | 4,054 | (1.98) | 6 | 93K | 378M |
| 1404/11/19 | 4,119 | 4,119 | 4,274 | 4,136 | (1.59) | 9 | 105K | 433M |
| 1404/11/18 | 4,284 | 4,120 | 4,288 | 4,203 | (0.02) | 37 | 836K | 4B |
| 1404/11/14 | 4,304 | 4,137 | 4,305 | 4,204 | (0.4) | 14 | 316K | 1B |
| 1404/11/13 | 4,221 | 4,221 | 4,221 | 4,221 | 1.98 | 7 | 46K | 193M |
| 1404/10/28 | 4,055 | 4,054 | 4,200 | 4,139 | 0.07 | 31 | 601K | 2B |
| 1404/10/24 | 4,136 | 4,136 | 4,137 | 4,136 | (1.99) | 18 | 349K | 1B |
| 1404/10/23 | 4,379 | 4,209 | 4,379 | 4,220 | (1.72) | 34 | 610K | 3B |
| 1404/10/22 | 4,405 | 4,234 | 4,405 | 4,294 | (0.6) | 22 | 364K | 2B |
| 1404/10/21 | 4,320 | 4,320 | 4,330 | 4,320 | (2.0) | 26 | 846K | 4B |
| 1404/10/20 | 4,510 | 4,391 | 4,510 | 4,408 | (1.61) | 6 | 77K | 337M |
| 1404/10/17 | 4,599 | 4,419 | 4,599 | 4,480 | (0.64) | 58 | 850K | 4B |
| 1404/10/16 | 4,516 | 4,410 | 4,516 | 4,509 | 1.83 | 116 | 3M | 15B |
| 1404/10/15 | 4,572 | 4,394 | 4,572 | 4,428 | (1.23) | 79 | 2M | 9B |
| 1404/10/14 | 4,654 | 4,475 | 4,656 | 4,483 | (1.82) | 59 | 2M | 7B |
| 1404/10/10 | 4,564 | 4,564 | 4,656 | 4,566 | (1.95) | 54 | 1M | 5B |
| 1404/10/08 | 4,700 | 4,653 | 4,700 | 4,657 | (1.9) | 29 | 574K | 3B |
| 1404/10/07 | 4,766 | 4,680 | 4,769 | 4,747 | 1.52 | 168 | 4M | 18B |
| 1404/10/06 | 4,692 | 4,601 | 4,692 | 4,676 | 1.65 | 142 | 3M | 14B |
| 1404/10/03 | 4,594 | 4,570 | 4,604 | 4,600 | 1.91 | 128 | 4M | 21B |
| 1404/10/02 | 4,600 | 4,429 | 4,600 | 4,514 | 0.0 | 63 | 2M | 8B |
| 1404/10/01 | 4,519 | 4,450 | 4,519 | 4,514 | 1.87 | 219 | 7M | 31B |
| 1404/09/30 | 4,431 | 4,431 | 4,431 | 4,431 | 1.98 | 35 | 2M | 8B |
| 1404/09/29 | 4,345 | 4,345 | 4,345 | 4,345 | 2.00 | 21 | 616K | 3B |
| 1404/09/26 | 4,260 | 4,260 | 4,260 | 4,260 | 1.99 | 22 | 2M | 9B |
| 1404/09/19 | 4,198 | 4,110 | 4,199 | 4,177 | 1.46 | 78 | 2M | 8B |
| 1404/09/18 | 4,116 | 4,116 | 4,197 | 4,117 | (1.95) | 111 | 4M | 17B |
| 1404/09/17 | 4,250 | 4,086 | 4,250 | 4,199 | 0.77 | 40 | 695K | 3B |
| 1404/09/01 | 4,271 | 4,225 | 4,271 | 4,269 | 1.93 | 129 | 4M | 15B |
| 1404/08/28 | 4,188 | 4,188 | 4,188 | 4,188 | 2.00 | 110 | 3M | 13B |
| 1404/08/27 | 4,105 | 4,105 | 4,106 | 4,106 | 1.99 | 55 | 1M | 4B |
| 1404/08/26 | 4,034 | 3,948 | 4,034 | 4,026 | 1.80 | 66 | 2M | 6B |
| 1404/08/25 | 4,098 | 3,942 | 4,098 | 3,955 | (1.67) | 50 | 1M | 5B |
| 1404/08/24 | 4,019 | 4,019 | 4,174 | 4,022 | (1.88) | 42 | 1M | 5B |
| 1404/08/21 | 4,182 | 4,099 | 4,182 | 4,099 | (1.98) | 78 | 3M | 11B |
| 1404/08/20 | 4,328 | 4,161 | 4,329 | 4,182 | (1.48) | 30 | 2M | 8B |
| 1404/08/19 | 4,246 | 4,245 | 4,250 | 4,245 | (1.99) | 57 | 1M | 6B |
| 1404/08/18 | 4,340 | 4,315 | 4,475 | 4,331 | (1.64) | 32 | 766K | 3B |
| 1404/08/17 | 4,325 | 4,247 | 4,419 | 4,403 | 1.62 | 109 | 3M | 14B |
| 1404/08/14 | 4,329 | 4,328 | 4,380 | 4,333 | (1.88) | 18 | 179K | 776M |
| 1404/08/13 | 4,452 | 4,280 | 4,454 | 4,416 | 1.12 | 112 | 2M | 8B |
| 1404/08/12 | 4,219 | 4,219 | 4,391 | 4,367 | 1.44 | 172 | 6M | 26B |
| 1404/08/11 | 4,306 | 4,305 | 4,308 | 4,305 | (1.98) | 64 | 2M | 7B |
| 1404/08/10 | 4,447 | 4,278 | 4,447 | 4,392 | 0.69 | 23 | 670K | 3B |
| 1404/08/07 | 4,240 | 4,212 | 4,382 | 4,362 | 1.51 | 188 | 8M | 36B |
| 1404/08/06 | 4,460 | 4,292 | 4,460 | 4,297 | (1.87) | 88 | 2M | 10B |
| 1404/08/05 | 4,380 | 4,260 | 4,400 | 4,379 | 1.39 | 35 | 558K | 2B |
| 1404/08/04 | 4,460 | 4,303 | 4,460 | 4,319 | (1.62) | 73 | 2M | 8B |
| 1404/08/03 | 4,483 | 4,358 | 4,530 | 4,390 | (1.26) | 55 | 659K | 3B |
| 1404/07/30 | 4,464 | 4,293 | 4,464 | 4,446 | 1.58 | 98 | 2M | 9B |
| 1404/07/29 | 4,234 | 4,234 | 4,404 | 4,377 | 1.37 | 114 | 2M | 10B |
| 1404/07/28 | 4,457 | 4,309 | 4,457 | 4,318 | (1.77) | 26 | 807K | 3B |
| 1404/07/27 | 4,560 | 4,382 | 4,560 | 4,396 | (1.68) | 65 | 931K | 4B |
| 1404/07/26 | 4,484 | 4,313 | 4,484 | 4,471 | 1.68 | 77 | 1M | 6B |
| 1404/07/23 | 4,537 | 4,369 | 4,537 | 4,397 | (1.19) | 57 | 865K | 4B |
| 1404/07/22 | 4,450 | 4,448 | 4,450 | 4,450 | 1.99 | 123 | 3M | 12B |
| 1404/07/21 | 4,410 | 4,240 | 4,412 | 4,363 | 0.86 | 246 | 9M | 40B |
| 1404/07/20 | 4,326 | 4,326 | 4,326 | 4,326 | 1.98 | 19 | 750K | 3B |
| 1404/07/19 | 4,242 | 4,242 | 4,242 | 4,242 | 2.00 | 64 | 4M | 15B |
| 1404/07/16 | 4,159 | 4,159 | 4,159 | 4,159 | 1.99 | 66 | 2M | 10B |
| 1404/07/15 | 3,993 | 3,993 | 4,155 | 4,078 | 0.10 | 227 | 11M | 44B |
| 1404/07/14 | 4,022 | 4,022 | 4,022 | 4,074 | (0.73) | 17 | 868K | 3B |
| 1404/07/13 | 4,035 | 4,035 | 4,035 | 4,104 | (0.32) | 18 | 389K | 2B |
| 1404/07/12 | 4,114 | 4,114 | 4,114 | 4,117 | (1.91) | 60 | 2M | 9B |
| 1404/07/08 | 4,140 | 4,135 | 4,140 | 4,197 | (0.52) | 20 | 626K | 3B |
| 1404/07/07 | 4,090 | 4,090 | 4,254 | 4,219 | 1.15 | 188 | 6M | 26B |
| 1404/07/06 | 4,165 | 4,165 | 4,322 | 4,171 | (1.86) | 198 | 7M | 29B |
| 1404/07/05 | 4,172 | 4,172 | 4,172 | 4,250 | (0.16) | 9 | 189K | 787M |
| 1404/07/01 | 4,172 | 4,172 | 4,172 | 4,257 | 0.0 | 1 | 12K | 50M |
| 1404/06/31 | 4,181 | 4,181 | 4,181 | 4,257 | (0.21) | 10 | 255K | 1B |
| 1404/06/30 | 4,244 | 4,244 | 4,244 | 4,266 | (1.48) | 22 | 2M | 7B |
| 1404/06/26 | 4,246 | 4,246 | 4,246 | 4,330 | (0.05) | 3 | 50K | 213M |
| 1404/06/25 | 4,258 | 4,258 | 4,259 | 4,332 | (0.28) | 19 | 331K | 1B |
| 1404/06/24 | 4,450 | 4,301 | 4,475 | 4,344 | (1.0) | 121 | 3M | 14B |
| 1404/06/23 | 4,245 | 4,245 | 4,416 | 4,388 | 1.34 | 149 | 5M | 20B |
| 1404/06/22 | 4,249 | 4,210 | 4,363 | 4,330 | 0.96 | 79 | 2M | 10B |
| 1404/06/18 | 4,366 | 4,203 | 4,366 | 4,289 | 0.19 | 94 | 2M | 9B |
| 1404/06/17 | 4,129 | 4,128 | 4,291 | 4,281 | 1.76 | 126 | 3M | 12B |
| 1404/06/15 | 4,076 | 4,073 | 4,322 | 4,207 | 0.24 | 263 | 9M | 37B |
| 1404/06/12 | 4,183 | 4,183 | 4,330 | 4,197 | (2.67) | 587 | 19M | 79B |
| 1404/06/11 | 4,311 | 4,311 | 4,389 | 4,312 | (2.97) | 209 | 12M | 50B |
| 1404/06/08 | 4,312 | 4,312 | 4,312 | 4,444 | (0.02) | 1 | 50K | 216M |
| 1404/06/04 | 4,313 | 4,313 | 4,313 | 4,445 | (0.02) | 1 | 21K | 93M |
| 1404/06/03 | 4,446 | 4,446 | 4,446 | 4,446 | (5.0) | 4 | 74K | 328M |
| 1404/06/01 | 4,541 | 4,541 | 4,541 | 4,680 | (0.02) | 1 | 20K | 91M |
| 1404/05/29 | 4,542 | 4,542 | 4,542 | 4,681 | (0.02) | 2 | 24K | 107M |
| 1404/05/28 | 4,543 | 4,543 | 4,543 | 4,682 | (0.02) | 2 | 24K | 110M |
| 1404/05/27 | 4,551 | 4,551 | 4,551 | 4,683 | (0.17) | 6 | 242K | 1B |
| 1404/05/26 | 4,559 | 4,559 | 4,559 | 4,691 | (0.17) | 6 | 222K | 1B |
| 1404/05/25 | 4,699 | 4,699 | 4,699 | 4,699 | (4.99) | 4 | 45K | 212M |
| 1404/05/22 | 4,798 | 4,798 | 4,798 | 4,946 | 0.0 | 1 | 10K | 50M |
| 1404/05/19 | 4,802 | 4,802 | 4,802 | 4,946 | (0.08) | 1 | 104K | 498M |
| 1404/05/18 | 4,802 | 4,802 | 4,802 | 4,950 | 0.0 | 1 | 11K | 51M |
| 1404/05/15 | 4,950 | 4,950 | 4,950 | 4,950 | (4.99) | 4 | 61K | 304M |
| 1404/05/13 | 5,060 | 5,060 | 5,060 | 5,210 | 0.0 | 1 | 10K | 51M |
| 1404/05/08 | 5,060 | 5,060 | 5,060 | 5,210 | 0.0 | 1 | 10K | 51M |
| 1404/05/07 | 4,960 | 4,960 | 4,960 | 5,210 | (0.19) | 7 | 78K | 387M |
| 1404/05/06 | 5,080 | 5,080 | 5,080 | 5,220 | (0.19) | 2 | 148K | 752M |
| 1404/05/05 | 5,090 | 5,090 | 5,090 | 5,230 | (0.19) | 6 | 220K | 1B |
| 1404/05/04 | 5,100 | 5,100 | 5,100 | 5,240 | (0.19) | 6 | 210K | 1B |
| 1404/05/01 | 5,110 | 5,110 | 5,110 | 5,250 | (0.19) | 9 | 308K | 2B |
| 1404/04/31 | 5,110 | 5,110 | 5,110 | 5,260 | 0.0 | 3 | 20K | 105M |
| 1404/04/30 | 5,120 | 5,120 | 5,120 | 5,260 | (0.19) | 15 | 347K | 2B |
| 1404/04/29 | 5,130 | 5,130 | 5,130 | 5,270 | (0.19) | 3 | 150K | 770M |
| 1404/04/28 | 5,140 | 5,140 | 5,140 | 5,280 | (0.19) | 8 | 298K | 2B |
| 1404/04/25 | 5,190 | 5,190 | 5,190 | 5,290 | (1.12) | 31 | 1M | 7B |
| 1404/04/24 | 5,350 | 5,350 | 5,350 | 5,350 | (4.97) | 48 | 4M | 20B |
| 1404/04/23 | 5,480 | 5,480 | 5,480 | 5,630 | (0.18) | 6 | 128K | 702M |
| 1404/04/22 | 5,490 | 5,490 | 5,490 | 5,640 | (0.18) | 3 | 150K | 824M |
| 1404/04/21 | 5,500 | 5,500 | 5,500 | 5,650 | (0.18) | 6 | 209K | 1B |
| 1404/04/18 | 5,500 | 5,500 | 5,500 | 5,660 | 0.0 | 1 | 9K | 51M |
| 1404/04/17 | 5,500 | 5,500 | 5,500 | 5,660 | 0.0 | 2 | 100K | 550M |
| 1404/04/16 | 5,480 | 5,480 | 5,480 | 5,660 | (1.74) | 32 | 1M | 7B |
| 1404/04/11 | 5,590 | 5,590 | 5,590 | 5,760 | 0.0 | 2 | 32K | 177M |
| 1404/04/07 | 5,600 | 5,600 | 5,600 | 5,760 | (0.17) | 6 | 210K | 1B |
| 1404/03/21 | 5,640 | 5,640 | 5,640 | 5,770 | (0.69) | 32 | 863K | 5B |
| 1404/03/20 | 5,660 | 5,660 | 5,660 | 5,810 | (0.34) | 16 | 431K | 2B |
| 1404/03/19 | 5,680 | 5,680 | 5,680 | 5,830 | (0.34) | 19 | 394K | 2B |
| 1404/03/18 | 5,710 | 5,710 | 5,710 | 5,850 | (0.51) | 29 | 599K | 3B |
| 1404/03/17 | 5,760 | 5,760 | 5,760 | 5,880 | (0.84) | 32 | 1M | 6B |
| 1404/03/13 | 5,870 | 5,830 | 5,870 | 5,930 | (1.33) | 65 | 2M | 9B |
| 1404/03/12 | 6,050 | 5,850 | 6,100 | 6,010 | 0.84 | 261 | 5M | 28B |
| 1404/03/11 | 5,970 | 5,810 | 5,970 | 5,960 | 2.76 | 364 | 11M | 69B |
| 1404/03/10 | 5,810 | 5,800 | 5,810 | 5,800 | 2.65 | 146 | 3M | 19B |
| 1404/03/07 | 5,620 | 5,550 | 5,690 | 5,650 | 2.17 | 100 | 3M | 17B |
| 1404/03/06 | 5,470 | 5,350 | 5,610 | 5,530 | 1.47 | 190 | 4M | 20B |
| 1404/03/05 | 5,560 | 5,380 | 5,560 | 5,450 | 0.74 | 116 | 3M | 15B |
| 1404/03/04 | 5,560 | 5,340 | 5,560 | 5,410 | (1.64) | 151 | 3M | 16B |
| 1404/03/03 | 5,650 | 5,370 | 5,650 | 5,500 | (0.54) | 129 | 2M | 12B |
| 1404/02/31 | 5,640 | 5,530 | 5,640 | 5,530 | (2.98) | 237 | 7M | 37B |
| 1404/02/30 | 5,860 | 5,670 | 5,890 | 5,700 | (2.4) | 229 | 4M | 24B |
| 1404/02/29 | 5,900 | 5,830 | 6,010 | 5,840 | (2.83) | 300 | 6M | 33B |
| 1404/02/28 | 5,810 | 5,810 | 6,070 | 6,010 | 1.69 | 204 | 4M | 22B |
| 1404/02/27 | 5,870 | 5,790 | 5,920 | 5,910 | 2.78 | 292 | 6M | 36B |
| 1404/02/24 | 5,640 | 5,600 | 5,900 | 5,750 | 0.0 | 268 | 4M | 25B |
| 1404/02/23 | 5,800 | 5,730 | 5,890 | 5,750 | (2.54) | 341 | 6M | 33B |
| 1404/02/22 | 5,990 | 5,790 | 6,020 | 5,900 | 0.85 | 317 | 6M | 35B |
| 1404/02/21 | 5,740 | 5,740 | 5,740 | 5,850 | (1.02) | 68 | 1M | 7B |
| 1404/02/20 | 5,890 | 5,890 | 5,890 | 5,910 | (2.64) | 101 | 3M | 17B |
| 1404/02/17 | 6,100 | 6,030 | 6,350 | 6,070 | (2.25) | 672 | 14M | 86B |
| 1404/02/16 | 6,300 | 6,100 | 6,350 | 6,210 | 0.65 | 311 | 5M | 33B |
| 1404/02/15 | 6,100 | 6,030 | 6,200 | 6,170 | 2.49 | 369 | 8M | 52B |
| 1404/02/14 | 5,990 | 5,980 | 6,130 | 6,020 | (2.27) | 384 | 8M | 46B |
| 1404/02/13 | 6,220 | 6,150 | 6,230 | 6,160 | (2.69) | 176 | 4M | 27B |
| 1404/02/10 | 6,230 | 6,230 | 6,610 | 6,330 | (1.4) | 1,498 | 39M | 246B |
| 1404/02/09 | 6,250 | 6,250 | 6,250 | 6,420 | (0.31) | 23 | 347K | 2B |
| 1404/02/08 | 6,280 | 6,280 | 6,280 | 6,440 | (0.46) | 13 | 475K | 3B |
| 1404/02/07 | 6,290 | 6,290 | 6,290 | 6,470 | (0.15) | 7 | 217K | 1B |
| 1404/02/06 | 6,310 | 6,310 | 6,310 | 6,480 | (0.31) | 16 | 309K | 2B |
| 1404/02/03 | 6,350 | 6,350 | 6,350 | 6,500 | (0.61) | 20 | 600K | 4B |
| 1404/02/02 | 6,470 | 6,470 | 6,470 | 6,540 | (1.8) | 46 | 2M | 13B |
| 1404/02/01 | 6,890 | 6,490 | 6,890 | 6,660 | (0.45) | 357 | 8M | 54B |
| 1404/01/31 | 6,750 | 6,750 | 6,750 | 6,690 | 1.98 | 64 | 2M | 14B |
| 1404/01/30 | 6,560 | 6,560 | 6,560 | 6,560 | 2.98 | 122 | 3M | 22B |
| 1404/01/27 | 6,400 | 6,400 | 6,400 | 6,370 | 2.41 | 87 | 3M | 16B |
| 1404/01/26 | 6,050 | 6,050 | 6,410 | 6,220 | (0.16) | 1,003 | 26M | 159B |
| 1404/01/25 | 6,230 | 6,230 | 6,230 | 6,230 | (2.96) | 89 | 3M | 21B |
| 1404/01/24 | 6,390 | 6,390 | 6,580 | 6,420 | (2.43) | 458 | 12M | 80B |
| 1404/01/23 | 6,410 | 6,410 | 6,410 | 6,580 | (0.3) | 11 | 240K | 2B |
| 1404/01/20 | 6,430 | 6,430 | 6,430 | 6,600 | (0.3) | 17 | 325K | 2B |
| 1404/01/19 | 6,570 | 6,570 | 6,570 | 6,620 | (2.22) | 93 | 2M | 15B |
| 1404/01/18 | 6,580 | 6,580 | 6,580 | 6,770 | (0.15) | 6 | 208K | 1B |
| 1404/01/17 | 6,590 | 6,590 | 6,590 | 6,780 | (0.15) | 4 | 200K | 1B |
| 1404/01/16 | 6,600 | 6,600 | 6,600 | 6,790 | (0.15) | 2 | 130K | 858M |
| 1404/01/10 | 6,610 | 6,610 | 6,610 | 6,800 | (0.15) | 2 | 108K | 711M |
| 1404/01/09 | 6,620 | 6,620 | 6,620 | 6,810 | (0.15) | 6 | 130K | 859M |
| 1404/01/06 | 6,520 | 6,520 | 6,520 | 6,820 | (0.58) | 17 | 313K | 2B |
| 1404/01/05 | 6,670 | 6,670 | 6,670 | 6,860 | (0.15) | 3 | 115K | 767M |
| 1403/12/28 | 6,680 | 6,680 | 6,680 | 6,870 | (0.15) | 4 | 80K | 534M |
| 1403/12/27 | 6,690 | 6,690 | 6,690 | 6,880 | (0.15) | 3 | 100K | 669M |
| 1403/12/26 | 6,700 | 6,700 | 6,700 | 6,890 | (0.14) | 3 | 108K | 721M |
| 1403/12/25 | 6,710 | 6,710 | 6,710 | 6,900 | (0.14) | 7 | 157K | 1B |
| 1403/12/22 | 6,710 | 6,710 | 6,710 | 6,910 | 0.0 | 3 | 58K | 391M |
| 1403/12/07 | 6,900 | 6,900 | 7,010 | 6,910 | (2.81) | 262 | 7M | 48B |
| 1403/12/06 | 6,930 | 6,930 | 6,930 | 7,110 | (0.42) | 27 | 382K | 3B |
| 1403/12/05 | 6,950 | 6,950 | 6,950 | 7,140 | (0.28) | 11 | 205K | 1B |
| 1403/12/04 | 6,970 | 6,970 | 6,970 | 7,160 | (0.28) | 13 | 204K | 1B |
| 1403/12/01 | 6,990 | 6,990 | 6,990 | 7,180 | (0.28) | 12 | 298K | 2B |
| 1403/11/30 | 7,000 | 7,000 | 7,000 | 7,200 | (0.14) | 10 | 162K | 1B |
| 1403/11/29 | 7,030 | 7,030 | 7,030 | 7,210 | (0.41) | 12 | 370K | 3B |
| 1403/11/28 | 7,040 | 7,040 | 7,040 | 7,240 | (0.14) | 3 | 107K | 754M |
| 1403/11/27 | 7,050 | 7,050 | 7,050 | 7,250 | (0.14) | 7 | 124K | 876M |
| 1403/11/23 | 7,060 | 7,060 | 7,060 | 7,260 | (0.14) | 4 | 100K | 706M |
| 1403/11/21 | 7,070 | 7,070 | 7,070 | 7,270 | (0.14) | 7 | 148K | 1B |
| 1403/11/17 | 7,090 | 7,090 | 7,090 | 7,280 | (0.27) | 16 | 238K | 2B |
| 1403/11/16 | 7,290 | 7,290 | 7,290 | 7,300 | (2.8) | 105 | 2M | 18B |
| 1403/11/15 | 7,300 | 7,300 | 7,300 | 7,510 | (0.13) | 10 | 167K | 1B |
| 1403/11/14 | 7,460 | 7,440 | 7,460 | 7,520 | (1.96) | 70 | 2M | 13B |
| 1403/11/13 | 7,910 | 7,450 | 7,910 | 7,670 | (0.13) | 879 | 24M | 182B |
| 1403/11/10 | 7,460 | 7,460 | 7,920 | 7,680 | (0.13) | 530 | 26M | 197B |
| 1403/11/08 | 7,690 | 7,690 | 7,690 | 7,690 | (2.9) | 13 | 353K | 3B |
| 1403/11/07 | 7,920 | 7,920 | 7,920 | 7,920 | (2.94) | 11 | 397K | 3B |
| 1403/11/06 | 7,930 | 7,930 | 7,930 | 8,160 | (0.12) | 4 | 106K | 844M |
| 1403/11/03 | 7,950 | 7,950 | 7,950 | 8,170 | (0.24) | 9 | 189K | 2B |
| 1403/11/02 | 7,970 | 7,970 | 7,970 | 8,190 | (0.24) | 5 | 156K | 1B |
| 1403/11/01 | 7,980 | 7,980 | 7,980 | 8,210 | (0.12) | 9 | 151K | 1B |
| 1403/10/30 | 8,000 | 8,000 | 8,000 | 8,220 | (0.24) | 7 | 154K | 1B |
| 1403/10/29 | 8,030 | 8,030 | 8,030 | 8,240 | (0.36) | 10 | 310K | 2B |
| 1403/10/26 | 8,160 | 8,160 | 8,160 | 8,270 | (1.66) | 28 | 1M | 11B |
| 1403/10/24 | 8,190 | 8,190 | 8,190 | 8,410 | (0.36) | 13 | 285K | 2B |
| 1403/10/23 | 8,210 | 8,210 | 8,210 | 8,440 | (0.24) | 9 | 182K | 1B |
| 1403/10/22 | 8,220 | 8,220 | 8,220 | 8,460 | (0.12) | 3 | 100K | 822M |
| 1403/10/19 | 8,260 | 8,260 | 8,260 | 8,470 | (0.47) | 19 | 382K | 3B |
| 1403/10/18 | 8,300 | 8,300 | 8,300 | 8,510 | (0.47) | 26 | 395K | 3B |
| 1403/10/17 | 8,330 | 8,330 | 8,330 | 8,550 | (0.35) | 15 | 251K | 2B |
| 1403/10/16 | 8,350 | 8,350 | 8,350 | 8,580 | (0.23) | 10 | 178K | 1B |
| 1403/10/15 | 8,480 | 8,480 | 8,480 | 8,600 | (1.6) | 46 | 1M | 10B |
| 1403/10/12 | 8,520 | 8,520 | 8,520 | 8,740 | (0.46) | 21 | 356K | 3B |
| 1403/10/11 | 8,560 | 8,560 | 8,560 | 8,780 | (0.45) | 23 | 305K | 3B |
| 1403/10/10 | 8,600 | 8,600 | 8,600 | 8,820 | (0.45) | 15 | 367K | 3B |
| 1403/10/09 | 8,690 | 8,690 | 8,690 | 8,860 | (1.01) | 31 | 730K | 6B |
| 1403/10/08 | 8,890 | 8,890 | 8,890 | 8,950 | (2.29) | 73 | 2M | 15B |
| 1403/10/05 | 9,590 | 9,090 | 9,590 | 9,160 | (2.24) | 660 | 10M | 88B |
| 1403/10/04 | 9,390 | 9,120 | 9,390 | 9,370 | 2.74 | 1,036 | 19M | 182B |
| 1403/10/03 | 9,120 | 9,120 | 9,120 | 9,120 | 2.93 | 107 | 4M | 32B |
| 1403/10/02 | 8,860 | 8,860 | 8,860 | 8,860 | 2.90 | 97 | 2M | 22B |
| 1403/10/01 | 8,690 | 8,690 | 8,690 | 8,610 | 2.01 | 89 | 2M | 14B |
| 1403/09/28 | 8,050 | 8,050 | 8,530 | 8,440 | 1.81 | 581 | 11M | 91B |
| 1403/09/27 | 8,290 | 8,290 | 8,310 | 8,290 | (2.93) | 138 | 3M | 21B |
| 1403/09/26 | 8,630 | 8,140 | 8,640 | 8,540 | 1.79 | 629 | 12M | 105B |
| 1403/09/25 | 8,390 | 8,390 | 8,390 | 8,390 | 2.94 | 85 | 3M | 22B |
| 1403/09/24 | 8,150 | 8,150 | 8,150 | 8,150 | 2.90 | 85 | 3M | 22B |
| 1403/09/21 | 8,140 | 7,680 | 8,140 | 7,920 | 0.13 | 1,548 | 38M | 302B |
| 1403/09/20 | 7,910 | 7,910 | 7,910 | 7,910 | 2.99 | 133 | 3M | 26B |
| 1403/09/19 | 7,680 | 7,680 | 7,680 | 7,680 | 2.95 | 116 | 3M | 23B |
| 1403/09/18 | 7,460 | 7,460 | 7,460 | 7,460 | 2.90 | 116 | 3M | 21B |
| 1403/09/17 | 7,260 | 7,260 | 7,260 | 7,250 | 2.84 | 123 | 3M | 19B |
| 1403/09/14 | 7,150 | 7,150 | 7,150 | 7,050 | 1.44 | 49 | 2M | 11B |
| 1403/09/13 | 7,070 | 7,070 | 7,070 | 6,950 | 1.16 | 34 | 1M | 8B |
| 1403/09/12 | 6,970 | 6,970 | 6,970 | 6,870 | 1.48 | 41 | 2M | 11B |
| 1403/09/11 | 6,820 | 6,820 | 6,820 | 6,770 | 2.11 | 63 | 2M | 16B |
| 1403/09/10 | 6,780 | 6,780 | 6,780 | 6,630 | 0.61 | 25 | 585K | 4B |
| 1403/09/07 | 6,720 | 6,720 | 6,720 | 6,590 | 0.92 | 31 | 1M | 7B |
| 1403/09/06 | 6,690 | 6,690 | 6,690 | 6,530 | 0.46 | 30 | 593K | 4B |
| 1403/09/05 | 6,610 | 6,610 | 6,610 | 6,500 | 1.25 | 32 | 1M | 9B |
| 1403/09/04 | 6,540 | 6,540 | 6,540 | 6,420 | 1.10 | 32 | 1M | 8B |
| 1403/09/03 | 6,350 | 6,350 | 6,350 | 6,350 | 2.92 | 124 | 10M | 64B |
| 1403/08/30 | 6,180 | 5,920 | 6,280 | 6,170 | 1.15 | 345 | 15M | 95B |
| 1403/08/29 | 6,100 | 6,100 | 6,100 | 6,100 | 2.87 | 153 | 5M | 29B |
| 1403/08/28 | 5,980 | 5,980 | 5,980 | 5,930 | 2.07 | 39 | 2M | 15B |
| 1403/08/27 | 5,900 | 5,900 | 5,900 | 5,810 | 1.40 | 37 | 2M | 9B |
| 1403/08/26 | 5,800 | 5,800 | 5,800 | 5,730 | 1.60 | 52 | 2M | 11B |
| 1403/08/23 | 5,750 | 5,750 | 5,750 | 5,640 | 0.89 | 35 | 1M | 7B |
| 1403/08/22 | 5,620 | 5,620 | 5,620 | 5,590 | 2.38 | 55 | 3M | 16B |
| 1403/08/21 | 5,250 | 5,250 | 5,500 | 5,460 | 2.25 | 176 | 6M | 35B |
| 1403/08/20 | 5,320 | 5,320 | 5,320 | 5,340 | (2.55) | 88 | 3M | 16B |
| 1403/08/19 | 5,340 | 5,340 | 5,340 | 5,480 | (0.36) | 16 | 350K | 2B |
| 1403/08/16 | 5,360 | 5,360 | 5,360 | 5,500 | (0.36) | 9 | 400K | 2B |
| 1403/08/15 | 5,370 | 5,370 | 5,370 | 5,520 | (0.18) | 6 | 210K | 1B |
| 1403/08/14 | 5,380 | 5,380 | 5,380 | 5,530 | (0.18) | 7 | 256K | 1B |
| 1403/08/13 | 5,390 | 5,390 | 5,390 | 5,540 | (0.18) | 4 | 200K | 1B |
| 1403/08/12 | 5,410 | 5,410 | 5,410 | 5,550 | (0.36) | 10 | 419K | 2B |
| 1403/08/09 | 5,420 | 5,420 | 5,420 | 5,570 | (0.18) | 10 | 246K | 1B |
| 1403/08/08 | 5,430 | 5,430 | 5,430 | 5,580 | (0.18) | 10 | 219K | 1B |
| 1403/08/07 | 5,450 | 5,450 | 5,450 | 5,590 | (0.36) | 13 | 431K | 2B |
| 1403/08/06 | 5,470 | 5,470 | 5,470 | 5,610 | (0.36) | 16 | 338K | 2B |
| 1403/08/05 | 5,500 | 5,500 | 5,500 | 5,630 | (0.71) | 28 | 867K | 5B |
| 1403/08/02 | 5,510 | 5,510 | 5,510 | 5,670 | (0.18) | 7 | 210K | 1B |
| 1403/08/01 | 5,520 | 5,520 | 5,520 | 5,680 | (0.18) | 4 | 200K | 1B |
| 1403/07/30 | 5,530 | 5,530 | 5,530 | 5,690 | (0.18) | 5 | 200K | 1B |
| 1403/07/29 | 5,540 | 5,540 | 5,540 | 5,700 | (0.18) | 8 | 200K | 1B |
| 1403/07/28 | 5,550 | 5,550 | 5,550 | 5,710 | (0.17) | 5 | 200K | 1B |
| 1403/07/25 | 5,560 | 5,560 | 5,560 | 5,720 | (0.17) | 5 | 200K | 1B |
| 1403/07/24 | 5,570 | 5,570 | 5,570 | 5,730 | (0.17) | 6 | 236K | 1B |
| 1403/07/23 | 5,580 | 5,580 | 5,580 | 5,740 | (0.17) | 6 | 210K | 1B |
| 1403/07/22 | 5,590 | 5,590 | 5,590 | 5,750 | (0.17) | 10 | 251K | 1B |
| 1403/07/21 | 5,610 | 5,610 | 5,610 | 5,760 | (0.35) | 13 | 347K | 2B |
| 1403/07/18 | 5,730 | 5,730 | 5,730 | 5,780 | 0.0 | 15 | 317K | 2B |
| 1403/07/17 | 5,740 | 5,740 | 5,740 | 5,780 | (0.17) | 13 | 396K | 2B |
| 1403/07/16 | 5,740 | 5,740 | 5,740 | 5,790 | 0.0 | 7 | 260K | 1B |
| 1403/07/15 | 5,740 | 5,740 | 5,740 | 5,790 | 0.0 | 8 | 296K | 2B |
| 1403/06/28 | 5,630 | 5,630 | 5,630 | 5,790 | (0.17) | 7 | 112K | 631M |
| 1403/06/27 | 5,640 | 5,640 | 5,640 | 5,800 | (0.17) | 9 | 132K | 742M |
| 1403/06/26 | 5,640 | 5,640 | 5,640 | 5,810 | 0.0 | 2 | 23K | 130M |
| 1403/06/25 | 5,640 | 5,640 | 5,640 | 5,810 | 0.0 | 5 | 61K | 343M |
| 1403/06/24 | 5,540 | 5,540 | 5,540 | 5,810 | (0.34) | 14 | 255K | 1B |
| 1403/06/21 | 5,660 | 5,660 | 5,660 | 5,830 | 0.0 | 1 | 10K | 57M |
| 1403/06/19 | 5,670 | 5,670 | 5,670 | 5,830 | (0.17) | 6 | 192K | 1B |
| 1403/06/17 | 5,680 | 5,680 | 5,680 | 5,840 | (0.17) | 5 | 108K | 612M |
| 1403/06/13 | 5,770 | 5,770 | 5,770 | 5,850 | (0.51) | 35 | 885K | 5B |
| 1403/06/11 | 5,880 | 5,880 | 5,920 | 5,880 | (1.84) | 164 | 3M | 20B |
| 1403/06/10 | 5,980 | 5,980 | 6,140 | 5,990 | (1.8) | 201 | 8M | 45B |
| 1403/06/07 | 6,100 | 6,100 | 6,100 | 6,100 | (1.93) | 3 | 20K | 124M |
| 1403/06/06 | 6,220 | 6,220 | 6,220 | 6,220 | (1.89) | 12 | 227K | 1B |
| 1403/06/05 | 6,340 | 6,340 | 6,340 | 6,340 | (1.86) | 19 | 719K | 5B |
| 1403/06/03 | 6,460 | 6,460 | 6,460 | 6,460 | (1.97) | 5 | 168K | 1B |
| 1403/05/31 | 6,590 | 6,590 | 6,590 | 6,590 | (1.93) | 2 | 26K | 169M |
| 1403/05/28 | 6,720 | 6,720 | 6,720 | 6,720 | (1.9) | 1 | 53K | 355M |
| 1403/05/20 | 6,790 | 6,790 | 6,790 | 6,850 | 0.0 | 1 | 7K | 51M |
| 1403/05/06 | 6,650 | 6,650 | 6,650 | 6,850 | 0.0 | 2 | 38K | 250M |
| 1403/05/03 | 6,660 | 6,660 | 6,660 | 6,850 | (0.15) | 6 | 197K | 1B |
| 1403/05/02 | 6,660 | 6,660 | 6,660 | 6,860 | 0.0 | 4 | 49K | 329M |
| 1403/05/01 | 6,660 | 6,660 | 6,660 | 6,860 | 0.0 | 4 | 50K | 335M |
| 1403/04/30 | 6,540 | 6,540 | 6,540 | 6,860 | (0.29) | 13 | 155K | 1B |
| 1403/04/24 | 6,680 | 6,680 | 6,680 | 6,880 | 0.0 | 5 | 43K | 288M |
| 1403/04/23 | 6,700 | 6,700 | 6,700 | 6,880 | (0.29) | 6 | 300K | 2B |
| 1403/04/20 | 6,700 | 6,700 | 6,700 | 6,900 | 0.0 | 6 | 62K | 417M |
| 1403/04/19 | 6,710 | 6,710 | 6,710 | 6,900 | (0.14) | 14 | 194K | 1B |
| 1403/04/18 | 6,740 | 6,740 | 6,740 | 6,910 | (0.43) | 29 | 376K | 3B |
| 1403/04/17 | 7,060 | 6,820 | 7,060 | 6,940 | (1.28) | 118 | 2M | 11B |
| 1403/04/16 | 6,500 | 6,500 | 7,060 | 7,030 | 4.46 | 178 | 3M | 20B |
| 1403/04/13 | 6,540 | 6,540 | 6,540 | 6,730 | (0.15) | 7 | 110K | 717M |
| 1403/04/12 | 6,540 | 6,540 | 6,540 | 6,740 | 0.0 | 4 | 63K | 411M |
| 1403/04/11 | 6,540 | 6,540 | 6,540 | 6,740 | 0.0 | 1 | 8K | 50M |
| 1403/04/10 | 6,540 | 6,540 | 6,540 | 6,740 | 0.0 | 3 | 71K | 462M |
| 1403/04/09 | 6,560 | 6,560 | 6,560 | 6,740 | (0.3) | 12 | 236K | 2B |
| 1403/04/06 | 6,660 | 6,660 | 6,660 | 6,760 | (0.44) | 37 | 626K | 4B |
| 1403/04/04 | 6,670 | 6,670 | 6,670 | 6,790 | (0.15) | 9 | 183K | 1B |
| 1403/04/03 | 6,670 | 6,670 | 6,670 | 6,800 | 0.0 | 9 | 93K | 621M |
| 1403/04/02 | 6,800 | 6,800 | 6,800 | 6,800 | (1.88) | 10 | 155K | 1B |
| 1403/03/30 | 6,930 | 6,930 | 6,930 | 6,930 | (1.98) | 20 | 501K | 3B |
| 1403/03/29 | 7,070 | 7,070 | 7,070 | 7,070 | (1.94) | 8 | 307K | 2B |
| 1403/03/27 | 7,210 | 7,210 | 7,210 | 7,210 | (1.9) | 16 | 517K | 4B |
| 1403/03/23 | 7,350 | 7,350 | 7,350 | 7,350 | (2.0) | 3 | 30K | 220M |
| 1403/03/22 | 7,500 | 7,500 | 7,500 | 7,500 | (1.96) | 26 | 594K | 4B |
| 1403/03/21 | 7,650 | 7,650 | 7,650 | 7,650 | (1.92) | 33 | 545K | 4B |
| 1403/03/20 | 7,800 | 7,800 | 7,800 | 7,800 | (1.89) | 19 | 427K | 3B |
| 1403/03/19 | 7,950 | 7,950 | 7,950 | 7,950 | (1.97) | 15 | 357K | 3B |
| 1403/03/16 | 8,370 | 8,090 | 8,370 | 8,110 | (1.7) | 26 | 493K | 4B |
| 1403/03/13 | 8,420 | 8,240 | 8,420 | 8,250 | (1.79) | 30 | 711K | 6B |
| 1403/03/12 | 8,290 | 8,280 | 8,470 | 8,400 | 0.84 | 38 | 420K | 4B |
| 1403/03/09 | 8,100 | 8,100 | 8,420 | 8,330 | 0.85 | 141 | 3M | 21B |
| 1403/03/08 | 8,230 | 8,230 | 8,400 | 8,260 | (1.55) | 99 | 2M | 14B |
| 1403/03/07 | 8,390 | 8,390 | 8,390 | 8,390 | (1.99) | 4 | 83K | 695M |
| 1403/03/06 | 8,560 | 8,560 | 8,560 | 8,560 | (1.95) | 23 | 470K | 4B |
| 1403/03/05 | 8,740 | 8,730 | 8,740 | 8,730 | (1.91) | 59 | 887K | 8B |
| 1403/03/01 | 8,830 | 8,830 | 9,000 | 8,900 | (1.11) | 31 | 711K | 6B |
| 1403/02/30 | 9,330 | 8,960 | 9,330 | 9,000 | (2.49) | 93 | 1M | 12B |
| 1403/02/29 | 9,020 | 9,020 | 9,360 | 9,230 | 1.32 | 151 | 2M | 20B |
| 1403/02/26 | 9,210 | 8,880 | 9,210 | 9,110 | 1.22 | 88 | 1M | 13B |
| 1403/02/25 | 9,160 | 8,710 | 9,160 | 9,000 | 0.45 | 90 | 2M | 18B |
| 1403/02/24 | 9,400 | 8,890 | 9,400 | 8,960 | (2.18) | 132 | 2M | 14B |
| 1403/02/23 | 8,990 | 8,890 | 9,180 | 9,160 | 2.69 | 145 | 2M | 17B |
| 1403/02/22 | 9,000 | 8,800 | 9,100 | 8,920 | (1.33) | 87 | 2M | 16B |
| 1403/02/19 | 9,300 | 8,970 | 9,300 | 9,040 | (0.66) | 33 | 262K | 2B |
| 1403/02/18 | 9,350 | 8,930 | 9,350 | 9,100 | (0.87) | 84 | 1M | 9B |
| 1403/02/17 | 9,110 | 9,110 | 9,300 | 9,180 | (0.97) | 105 | 1M | 11B |
| 1403/02/16 | 9,040 | 9,040 | 9,420 | 9,270 | 0.0 | 113 | 1M | 13B |
| 1403/02/12 | 9,340 | 9,070 | 9,370 | 9,270 | 1.76 | 100 | 1M | 11B |
| 1403/02/11 | 9,000 | 8,890 | 9,230 | 9,110 | (0.55) | 91 | 989K | 9B |
| 1403/02/10 | 9,350 | 9,030 | 9,400 | 9,160 | 0.22 | 114 | 2M | 15B |
| 1403/02/09 | 9,610 | 9,060 | 9,610 | 9,140 | (2.14) | 228 | 2M | 21B |
| 1403/02/08 | 9,290 | 9,250 | 9,360 | 9,340 | 2.75 | 301 | 3M | 29B |
| 1403/02/05 | 9,100 | 8,920 | 9,110 | 9,090 | 2.71 | 289 | 5M | 45B |
| 1403/02/04 | 8,650 | 8,650 | 8,860 | 8,850 | 2.79 | 123 | 2M | 13B |
| 1403/02/03 | 8,600 | 8,450 | 8,650 | 8,610 | 2.50 | 94 | 1M | 10B |
| 1403/02/02 | 8,050 | 8,050 | 8,410 | 8,400 | 2.82 | 100 | 3M | 23B |
| 1403/02/01 | 8,260 | 8,000 | 8,270 | 8,170 | 1.74 | 186 | 4M | 32B |
| 1403/01/29 | 8,020 | 8,020 | 8,170 | 8,030 | (0.86) | 114 | 4M | 30B |
| 1403/01/28 | 8,100 | 8,100 | 8,100 | 8,100 | (0.98) | 16 | 344K | 3B |
| 1403/01/27 | 8,070 | 8,070 | 8,230 | 8,180 | 0.37 | 172 | 6M | 47B |
| 1403/01/26 | 8,150 | 8,150 | 8,150 | 8,150 | (0.97) | 6 | 131K | 1B |
| 1403/01/25 | 8,250 | 8,230 | 8,270 | 8,230 | (2.95) | 24 | 613K | 5B |
| 1403/01/21 | 8,640 | 8,360 | 8,640 | 8,480 | 0.83 | 61 | 572K | 5B |
| 1403/01/20 | 8,130 | 8,130 | 8,500 | 8,410 | 0.72 | 172 | 4M | 32B |
| 1403/01/19 | 8,300 | 8,300 | 8,450 | 8,350 | (2.34) | 130 | 3M | 21B |
| 1403/01/18 | 8,540 | 8,530 | 8,710 | 8,550 | (2.73) | 136 | 2M | 19B |
| 1403/01/15 | 8,870 | 8,500 | 8,880 | 8,790 | 1.85 | 124 | 1M | 12B |
| 1403/01/14 | 8,720 | 8,580 | 8,840 | 8,630 | (2.38) | 133 | 2M | 16B |
| 1403/01/11 | 8,810 | 8,690 | 9,040 | 8,840 | (0.45) | 105 | 1M | 13B |
| 1403/01/08 | 8,920 | 8,700 | 9,090 | 8,880 | (0.34) | 157 | 3M | 22B |
| 1403/01/07 | 9,040 | 8,690 | 9,070 | 8,910 | 0.68 | 96 | 1M | 12B |
| 1403/01/06 | 8,800 | 8,730 | 9,050 | 8,850 | (1.23) | 167 | 3M | 23B |
| 1403/01/05 | 9,300 | 8,760 | 9,300 | 8,960 | (0.78) | 236 | 3M | 27B |
| 1402/12/28 | 8,710 | 8,710 | 9,030 | 9,030 | 2.96 | 286 | 4M | 33B |
| 1402/12/27 | 8,760 | 8,660 | 8,780 | 8,770 | 2.81 | 255 | 3M | 27B |
| 1402/12/26 | 8,460 | 8,460 | 8,530 | 8,530 | 2.90 | 110 | 2M | 16B |
| 1402/12/23 | 8,010 | 8,010 | 8,390 | 8,290 | 0.85 | 158 | 3M | 25B |
| 1402/12/22 | 8,220 | 8,100 | 8,340 | 8,220 | 0.37 | 183 | 3M | 21B |
| 1402/12/21 | 8,100 | 8,040 | 8,330 | 8,190 | 0.99 | 271 | 8M | 64B |
| 1402/12/20 | 8,450 | 8,000 | 8,450 | 8,110 | (1.22) | 50 | 665K | 5B |
| 1402/12/16 | 8,120 | 8,060 | 8,400 | 8,210 | (0.97) | 109 | 1M | 11B |
| 1402/12/15 | 8,160 | 8,160 | 8,430 | 8,290 | (0.36) | 215 | 4M | 32B |
| 1402/12/14 | 8,580 | 8,110 | 8,580 | 8,320 | (0.36) | 211 | 2M | 19B |
| 1402/12/13 | 8,350 | 8,350 | 8,350 | 8,350 | 2.96 | 139 | 4M | 33B |
| 1402/12/12 | 8,100 | 7,910 | 8,120 | 8,110 | 2.79 | 90 | 2M | 18B |
| 1402/12/09 | 7,970 | 7,740 | 8,070 | 7,890 | (1.0) | 146 | 3M | 20B |
| 1402/12/08 | 8,190 | 7,820 | 8,190 | 7,970 | 0.13 | 126 | 1M | 12B |
| 1402/12/07 | 7,530 | 7,530 | 7,970 | 7,960 | 2.84 | 159 | 3M | 21B |
| 1402/12/05 | 7,760 | 7,740 | 7,930 | 7,740 | (2.89) | 164 | 4M | 34B |
| 1402/12/02 | 7,970 | 7,950 | 8,380 | 7,970 | (2.69) | 136 | 3M | 26B |
| 1402/12/01 | 8,210 | 8,170 | 8,320 | 8,190 | (2.73) | 211 | 4M | 37B |
| 1402/11/30 | 8,310 | 8,150 | 8,650 | 8,420 | 0.24 | 227 | 3M | 23B |
| 1402/11/29 | 8,050 | 8,050 | 8,510 | 8,400 | 1.57 | 316 | 3M | 26B |
| 1402/11/28 | 8,000 | 7,880 | 8,330 | 8,270 | 2.22 | 339 | 6M | 48B |
| 1402/11/25 | 8,120 | 8,080 | 8,200 | 8,090 | (2.76) | 425 | 8M | 64B |
| 1402/11/24 | 8,600 | 8,240 | 8,600 | 8,320 | (2.0) | 483 | 12M | 104B |
| 1402/11/23 | 8,490 | 8,490 | 8,490 | 8,490 | 2.91 | 75 | 1M | 12B |
| 1402/11/21 | 8,250 | 8,250 | 8,250 | 8,250 | 3.00 | 45 | 1M | 9B |
| 1402/11/18 | 8,010 | 7,910 | 8,010 | 8,010 | 2.96 | 245 | 6M | 48B |
| 1402/11/17 | 7,780 | 7,700 | 7,780 | 7,780 | 2.91 | 157 | 5M | 37B |
| 1402/11/16 | 7,500 | 7,400 | 7,580 | 7,560 | 2.72 | 59 | 2M | 12B |
| 1402/11/15 | 7,100 | 7,100 | 7,370 | 7,360 | 2.79 | 168 | 3M | 20B |
| 1402/11/14 | 7,000 | 6,950 | 7,290 | 7,160 | 0.0 | 162 | 3M | 23B |
| 1402/11/11 | 7,210 | 7,030 | 7,250 | 7,160 | 1.13 | 92 | 2M | 12B |
| 1402/11/10 | 7,050 | 7,000 | 7,250 | 7,080 | (1.67) | 65 | 1M | 8B |
| 1402/11/09 | 7,360 | 7,000 | 7,360 | 7,200 | (0.14) | 139 | 2M | 13B |
| 1402/11/08 | 7,220 | 7,080 | 7,260 | 7,210 | 2.12 | 136 | 982K | 7B |
| 1402/11/07 | 7,020 | 6,980 | 7,250 | 7,060 | (1.81) | 105 | 2M | 11B |
| 1402/11/04 | 7,100 | 7,100 | 7,220 | 7,190 | 2.57 | 122 | 1M | 8B |
| 1402/11/03 | 7,160 | 6,920 | 7,180 | 7,010 | (1.68) | 110 | 1M | 10B |
| 1402/11/02 | 7,310 | 6,980 | 7,310 | 7,130 | (0.7) | 63 | 2M | 13B |
| 1402/11/01 | 7,500 | 7,090 | 7,500 | 7,180 | (1.64) | 61 | 735K | 5B |
| 1402/10/30 | 7,200 | 7,200 | 7,480 | 7,300 | (1.62) | 92 | 3M | 21B |
| 1402/10/27 | 7,040 | 7,040 | 7,430 | 7,420 | 2.77 | 157 | 3M | 23B |
| 1402/10/26 | 7,150 | 7,150 | 7,400 | 7,220 | (2.04) | 95 | 2M | 11B |
| 1402/10/25 | 7,380 | 7,350 | 7,650 | 7,370 | (2.64) | 111 | 2M | 15B |
| 1402/10/24 | 7,440 | 7,440 | 7,750 | 7,570 | (1.17) | 296 | 4M | 28B |
| 1402/10/23 | 8,100 | 7,640 | 8,100 | 7,660 | (2.67) | 134 | 3M | 25B |
| 1402/10/06 | 8,170 | 7,740 | 8,200 | 8,090 | 1.51 | 340 | 6M | 49B |
| 1402/10/05 | 7,950 | 7,720 | 8,110 | 7,970 | 0.25 | 194 | 2M | 20B |
| 1402/10/04 | 7,950 | 7,870 | 7,950 | 7,950 | 2.98 | 174 | 5M | 40B |
| 1402/10/03 | 7,620 | 7,620 | 7,730 | 7,720 | 2.80 | 122 | 3M | 22B |
| 1402/10/02 | 7,480 | 7,350 | 7,620 | 7,510 | 0.54 | 88 | 2M | 11B |
| 1402/09/29 | 7,220 | 7,220 | 7,650 | 7,470 | 0.40 | 132 | 3M | 20B |
| 1402/09/28 | 7,520 | 7,310 | 7,640 | 7,440 | 0.13 | 65 | 809K | 6B |
| 1402/09/27 | 7,100 | 7,100 | 7,440 | 7,430 | 2.77 | 134 | 3M | 22B |
| 1402/09/25 | 7,160 | 7,140 | 7,320 | 7,230 | 0.28 | 90 | 1M | 8B |
| 1402/09/22 | 7,180 | 7,150 | 7,270 | 7,210 | 0.14 | 53 | 496K | 4B |
| 1402/09/21 | 7,010 | 7,010 | 7,240 | 7,200 | 2.13 | 70 | 773K | 6B |
| 1402/09/20 | 7,070 | 6,850 | 7,070 | 7,050 | 2.62 | 86 | 2M | 12B |
| 1402/09/19 | 6,810 | 6,760 | 7,000 | 6,870 | (1.29) | 125 | 2M | 12B |
| 1402/09/18 | 6,860 | 6,860 | 7,140 | 6,960 | (1.42) | 81 | 582K | 4B |
| 1402/09/15 | 7,110 | 7,020 | 7,350 | 7,060 | (2.35) | 138 | 2M | 13B |
| 1402/09/14 | 6,870 | 6,870 | 7,260 | 7,230 | 2.55 | 84 | 770K | 6B |
| 1402/09/13 | 6,770 | 6,770 | 7,060 | 7,050 | 2.77 | 154 | 3M | 24B |
| 1402/09/12 | 6,640 | 6,630 | 6,970 | 6,860 | 0.88 | 114 | 1M | 10B |
| 1402/09/11 | 6,770 | 6,740 | 6,940 | 6,800 | (2.02) | 148 | 2M | 16B |
| 1402/09/08 | 7,000 | 6,920 | 7,100 | 6,940 | (2.66) | 128 | 3M | 19B |
| 1402/09/07 | 7,100 | 7,100 | 7,300 | 7,130 | (2.46) | 125 | 2M | 15B |
| 1402/09/06 | 7,190 | 7,190 | 7,330 | 7,310 | 2.67 | 146 | 2M | 16B |
| 1402/09/05 | 6,950 | 6,950 | 7,130 | 7,120 | 2.74 | 128 | 2M | 12B |
| 1402/09/04 | 6,660 | 6,660 | 6,940 | 6,930 | 2.82 | 99 | 3M | 18B |
| 1402/09/01 | 6,540 | 6,540 | 6,780 | 6,740 | 2.28 | 149 | 2M | 15B |
| 1402/08/30 | 6,660 | 6,550 | 6,800 | 6,590 | (2.37) | 203 | 3M | 21B |
| 1402/08/29 | 6,930 | 6,720 | 6,930 | 6,750 | (2.46) | 86 | 1M | 9B |
| 1402/08/28 | 6,880 | 6,860 | 7,050 | 6,920 | (1.42) | 103 | 1M | 8B |
| 1402/08/27 | 7,090 | 6,900 | 7,100 | 7,020 | 0.29 | 94 | 1M | 7B |
| 1402/08/24 | 6,950 | 6,910 | 7,010 | 7,000 | 2.79 | 164 | 4M | 29B |
| 1402/08/23 | 7,070 | 6,760 | 7,070 | 6,810 | (2.16) | 113 | 1M | 8B |
| 1402/08/22 | 7,100 | 6,920 | 7,250 | 6,960 | (2.38) | 163 | 2M | 16B |
| 1402/08/21 | 6,910 | 6,910 | 7,170 | 7,130 | 2.30 | 218 | 3M | 19B |
| 1402/08/20 | 7,150 | 6,950 | 7,200 | 6,970 | (2.65) | 283 | 5M | 37B |
| 1402/08/17 | 7,490 | 7,130 | 7,490 | 7,160 | (2.59) | 181 | 3M | 21B |
| 1402/08/16 | 7,740 | 7,320 | 7,760 | 7,350 | (2.52) | 328 | 6M | 42B |
| 1402/08/15 | 7,510 | 7,510 | 7,540 | 7,540 | 2.86 | 96 | 2M | 13B |
| 1402/08/14 | 7,340 | 7,170 | 7,370 | 7,330 | 2.37 | 239 | 4M | 29B |
| 1402/08/13 | 7,110 | 7,110 | 7,400 | 7,160 | (2.19) | 427 | 8M | 57B |
| 1402/08/10 | 7,320 | 7,320 | 7,320 | 7,320 | (2.92) | 47 | 1M | 8B |
| 1402/08/09 | 7,650 | 7,540 | 7,650 | 7,540 | (2.96) | 91 | 2M | 14B |
| 1402/08/08 | 7,900 | 7,600 | 7,900 | 7,770 | 1.30 | 224 | 3M | 23B |
| 1402/08/07 | 7,660 | 7,660 | 7,730 | 7,670 | (2.79) | 164 | 4M | 33B |
| 1402/08/06 | 7,900 | 7,880 | 7,990 | 7,890 | (2.83) | 67 | 2M | 18B |
| 1402/08/03 | 8,320 | 8,090 | 8,360 | 8,120 | (2.64) | 304 | 5M | 43B |
| 1402/08/02 | 8,320 | 8,320 | 8,580 | 8,340 | (2.68) | 257 | 4M | 30B |
| 1402/08/01 | 8,570 | 8,570 | 8,570 | 8,570 | (2.94) | 31 | 1M | 11B |
| 1402/07/30 | 8,840 | 8,830 | 8,840 | 8,830 | (2.97) | 64 | 2M | 13B |
| 1402/07/29 | 9,240 | 8,970 | 9,430 | 9,100 | (1.52) | 242 | 5M | 44B |
| 1402/07/26 | 9,280 | 8,840 | 9,380 | 9,240 | 1.43 | 391 | 5M | 49B |
| 1402/07/25 | 8,690 | 8,690 | 9,110 | 9,110 | 2.94 | 147 | 2M | 20B |
| 1402/07/24 | 8,450 | 8,450 | 8,900 | 8,850 | 2.31 | 209 | 5M | 41B |
| 1402/07/23 | 8,650 | 8,620 | 8,860 | 8,650 | (2.59) | 167 | 3M | 28B |
| 1402/07/22 | 8,880 | 8,820 | 9,260 | 8,880 | (2.31) | 256 | 3M | 29B |
| 1402/07/19 | 9,090 | 9,040 | 9,400 | 9,090 | (2.36) | 462 | 7M | 65B |
| 1402/07/18 | 9,310 | 9,310 | 9,490 | 9,310 | (2.92) | 157 | 5M | 43B |
| 1402/07/17 | 9,590 | 9,590 | 9,590 | 9,590 | (2.94) | 26 | 2M | 16B |
| 1402/07/16 | 9,880 | 9,880 | 9,880 | 9,880 | (2.95) | 39 | 1M | 14B |
| 1402/07/15 | 10,280 | 9,980 | 10,540 | 10,180 | (0.97) | 318 | 4M | 46B |
| 1402/07/12 | 9,960 | 9,960 | 10,530 | 10,280 | 0.19 | 802 | 9M | 96B |
| 1402/07/10 | 10,310 | 10,100 | 10,660 | 10,260 | (1.44) | 209 | 4M | 39B |
| 1402/07/09 | 10,550 | 10,330 | 10,570 | 10,410 | 1.36 | 653 | 6M | 67B |
| 1402/07/08 | 10,030 | 10,030 | 10,280 | 10,270 | 2.80 | 432 | 6M | 61B |
| 1402/07/05 | 9,850 | 9,510 | 10,010 | 9,990 | 2.78 | 451 | 9M | 91B |
| 1402/07/04 | 9,540 | 9,540 | 9,730 | 9,720 | 2.86 | 377 | 17M | 168B |
| 1402/07/03 | 9,500 | 9,040 | 9,500 | 9,450 | 2.38 | 441 | 11M | 101B |
| 1402/07/01 | 9,230 | 9,230 | 9,230 | 9,230 | 2.90 | 56 | 2M | 15B |
| 1402/06/29 | 8,970 | 8,970 | 8,970 | 8,970 | 2.99 | 48 | 2M | 16B |
| 1402/06/28 | 8,710 | 8,710 | 8,710 | 8,710 | 2.96 | 43 | 1M | 12B |
| 1402/06/27 | 8,400 | 8,400 | 8,460 | 8,460 | 2.92 | 116 | 5M | 39B |
| 1402/06/26 | 8,000 | 7,970 | 8,400 | 8,220 | 0.74 | 252 | 5M | 43B |
| 1402/06/22 | 8,200 | 8,150 | 8,400 | 8,160 | (2.86) | 277 | 9M | 77B |
| 1402/06/21 | 8,660 | 8,280 | 8,660 | 8,400 | (1.41) | 122 | 2M | 13B |
| 1402/06/20 | 8,280 | 8,250 | 8,660 | 8,520 | 1.31 | 318 | 8M | 65B |
| 1402/06/19 | 8,200 | 8,190 | 8,660 | 8,410 | (0.36) | 217 | 7M | 55B |
| 1402/06/18 | 8,440 | 8,410 | 8,610 | 8,440 | (2.54) | 155 | 4M | 32B |
| 1402/06/14 | 8,220 | 8,220 | 8,700 | 8,660 | 2.49 | 114 | 3M | 22B |
| 1402/06/13 | 8,260 | 8,240 | 8,720 | 8,450 | (0.47) | 188 | 2M | 19B |
| 1402/06/12 | 8,700 | 8,350 | 8,700 | 8,490 | 0.0 | 125 | 2M | 14B |
| 1402/06/11 | 8,130 | 8,130 | 8,630 | 8,490 | 1.31 | 257 | 7M | 57B |
| 1402/06/08 | 8,410 | 8,170 | 8,410 | 8,380 | 2.57 | 216 | 6M | 48B |
| 1402/06/07 | 8,170 | 8,170 | 8,170 | 8,170 | 2.90 | 67 | 3M | 26B |
| 1402/06/06 | 7,950 | 7,900 | 7,950 | 7,940 | 2.85 | 69 | 2M | 17B |
| 1402/06/05 | 7,560 | 7,560 | 7,760 | 7,720 | 2.39 | 53 | 2M | 14B |
| 1402/06/04 | 7,530 | 7,530 | 7,750 | 7,540 | (2.84) | 242 | 5M | 37B |
| 1402/06/01 | 7,760 | 7,760 | 7,770 | 7,760 | (2.88) | 43 | 1M | 10B |
| 1402/05/31 | 7,990 | 7,990 | 8,010 | 7,990 | (2.92) | 96 | 3M | 22B |
| 1402/05/30 | 8,240 | 8,220 | 8,350 | 8,230 | (2.83) | 98 | 2M | 18B |
| 1402/05/29 | 8,470 | 8,470 | 8,910 | 8,470 | (2.98) | 100 | 2M | 17B |
| 1402/05/28 | 8,730 | 8,730 | 8,730 | 8,730 | (2.89) | 44 | 1M | 11B |
| 1402/05/25 | 9,240 | 8,980 | 9,240 | 8,990 | (2.81) | 60 | 2M | 14B |
| 1402/05/24 | 9,400 | 9,070 | 9,620 | 9,250 | (1.07) | 235 | 4M | 35B |
| 1402/05/23 | 9,240 | 9,190 | 9,450 | 9,350 | 1.74 | 195 | 3M | 31B |
| 1402/05/22 | 9,070 | 9,070 | 9,210 | 9,190 | 2.68 | 220 | 4M | 41B |
| 1402/05/21 | 9,300 | 8,920 | 9,300 | 8,950 | (2.61) | 162 | 2M | 20B |
| 1402/05/18 | 9,190 | 9,060 | 9,280 | 9,190 | 1.55 | 226 | 3M | 26B |
| 1402/05/17 | 8,640 | 8,630 | 9,140 | 9,050 | 1.91 | 234 | 5M | 45B |
| 1402/05/16 | 9,180 | 8,700 | 9,200 | 8,880 | (0.89) | 235 | 3M | 30B |
| 1402/05/15 | 9,220 | 8,820 | 9,220 | 8,960 | 0.0 | 188 | 3M | 24B |
| 1402/05/14 | 8,970 | 8,850 | 8,970 | 8,960 | 2.87 | 261 | 5M | 46B |
| 1402/05/10 | 8,500 | 8,500 | 8,710 | 8,710 | 2.96 | 180 | 4M | 31B |
| 1402/05/09 | 8,660 | 8,270 | 8,700 | 8,460 | (0.7) | 227 | 2M | 20B |
| 1402/05/08 | 8,650 | 8,220 | 8,660 | 8,520 | 1.31 | 250 | 3M | 26B |
| 1402/05/07 | 8,350 | 8,310 | 8,410 | 8,410 | 2.94 | 217 | 5M | 42B |
| 1402/05/04 | 8,200 | 8,060 | 8,530 | 8,170 | (1.57) | 188 | 3M | 25B |
| 1402/05/03 | 8,160 | 8,090 | 8,490 | 8,300 | (0.12) | 321 | 5M | 40B |
| 1402/05/02 | 8,310 | 8,310 | 8,310 | 8,310 | (2.92) | 44 | 1M | 11B |
| 1402/05/01 | 8,560 | 8,560 | 8,560 | 8,560 | (2.95) | 64 | 1M | 12B |
| 1402/04/31 | 8,820 | 8,820 | 8,820 | 8,820 | (2.97) | 59 | 1M | 12B |
| 1402/04/28 | 8,940 | 8,910 | 9,390 | 9,090 | (0.98) | 315 | 5M | 49B |
| 1402/04/27 | 8,850 | 8,850 | 9,280 | 9,180 | 1.89 | 262 | 4M | 36B |
| 1402/04/26 | 9,200 | 8,890 | 9,420 | 9,010 | (1.64) | 230 | 6M | 51B |
| 1402/04/25 | 8,680 | 8,680 | 9,170 | 9,160 | 2.81 | 376 | 8M | 70B |
| 1402/04/24 | 9,110 | 8,830 | 9,200 | 8,910 | (2.09) | 328 | 7M | 59B |
| 1402/04/21 | 9,110 | 9,100 | 9,200 | 9,100 | (2.99) | 82 | 2M | 17B |
| 1402/04/20 | 9,370 | 9,350 | 9,780 | 9,380 | (2.6) | 169 | 5M | 44B |
| 1402/04/19 | 10,000 | 9,520 | 10,040 | 9,630 | (1.83) | 343 | 5M | 53B |
| 1402/04/18 | 10,200 | 9,700 | 10,200 | 9,810 | (1.9) | 363 | 6M | 62B |
| 1402/04/17 | 10,020 | 9,820 | 10,020 | 10,000 | 2.77 | 390 | 7M | 66B |
| 1402/04/14 | 9,650 | 9,650 | 9,730 | 9,730 | 2.96 | 115 | 3M | 30B |
| 1402/04/13 | 9,380 | 9,360 | 9,800 | 9,450 | (1.97) | 523 | 11M | 102B |
| 1402/04/12 | 9,720 | 9,210 | 9,720 | 9,640 | 2.12 | 777 | 15M | 143B |
| 1402/04/11 | 9,440 | 9,440 | 9,440 | 9,440 | 2.94 | 67 | 2M | 20B |
| 1402/04/10 | 9,170 | 9,170 | 9,170 | 9,170 | 2.92 | 54 | 2M | 15B |
| 1402/04/07 | 8,910 | 8,910 | 8,910 | 8,910 | 2.89 | 73 | 4M | 33B |
| 1402/04/06 | 8,410 | 8,410 | 8,930 | 8,660 | (0.12) | 652 | 14M | 122B |
| 1402/04/05 | 8,670 | 8,670 | 8,670 | 8,670 | (2.91) | 30 | 1M | 11B |
| 1402/04/04 | 9,370 | 8,910 | 9,370 | 8,930 | (2.72) | 105 | 2M | 21B |
| 1402/04/03 | 9,190 | 8,810 | 9,340 | 9,180 | 1.21 | 428 | 8M | 72B |
| 1402/03/31 | 9,130 | 8,870 | 9,130 | 9,070 | 2.25 | 287 | 6M | 53B |
| 1402/03/30 | 8,680 | 8,680 | 8,880 | 8,870 | 2.78 | 282 | 6M | 51B |
| 1402/03/29 | 8,670 | 8,420 | 8,670 | 8,630 | 2.49 | 300 | 8M | 71B |
| 1402/03/28 | 8,120 | 8,120 | 8,510 | 8,420 | 1.81 | 289 | 7M | 60B |
| 1402/03/27 | 8,250 | 8,040 | 8,350 | 8,270 | 1.97 | 410 | 7M | 56B |
| 1402/03/24 | 8,500 | 8,080 | 8,500 | 8,110 | (2.52) | 523 | 10M | 82B |
| 1402/03/23 | 8,220 | 7,980 | 8,460 | 8,320 | 17.68 | 740 | 18M | 153B |
| 1402/03/17 | 7,070 | 7,070 | 7,070 | 7,070 | 2.91 | 125 | 5M | 37B |
| 1402/03/16 | 6,860 | 6,760 | 6,880 | 6,870 | 2.84 | 343 | 8M | 55B |
| 1402/03/13 | 6,680 | 6,670 | 6,680 | 6,680 | 2.93 | 111 | 4M | 27B |
| 1402/03/10 | 6,490 | 6,390 | 6,490 | 6,490 | 2.85 | 454 | 27M | 173B |
| 1402/03/09 | 6,110 | 6,110 | 6,310 | 6,310 | 2.94 | 69 | 2M | 14B |
| 1402/03/08 | 6,120 | 6,090 | 6,420 | 6,130 | (2.23) | 187 | 7M | 44B |
| 1402/03/07 | 6,450 | 6,240 | 6,560 | 6,270 | (2.49) | 160 | 6M | 37B |
| 1402/03/06 | 6,420 | 6,330 | 6,440 | 6,430 | 2.72 | 204 | 4M | 28B |
| 1402/03/03 | 6,270 | 6,240 | 6,340 | 6,260 | (2.64) | 142 | 2M | 15B |
| 1402/03/02 | 6,220 | 6,220 | 6,490 | 6,430 | 1.90 | 268 | 5M | 32B |
| 1402/03/01 | 6,410 | 6,280 | 6,560 | 6,310 | (2.47) | 360 | 11M | 69B |
| 1402/02/31 | 6,670 | 6,470 | 6,700 | 6,470 | (3.0) | 162 | 6M | 37B |
| 1402/02/30 | 6,690 | 6,510 | 6,700 | 6,670 | 2.46 | 200 | 4M | 24B |
| 1402/02/27 | 6,510 | 6,400 | 6,510 | 6,510 | 2.84 | 128 | 4M | 25B |
| 1402/02/25 | 6,320 | 6,180 | 6,330 | 6,330 | 2.93 | 110 | 4M | 23B |
| 1402/02/24 | 6,020 | 6,020 | 6,160 | 6,150 | 2.67 | 149 | 4M | 23B |
| 1402/02/23 | 6,300 | 5,960 | 6,300 | 5,990 | (2.44) | 222 | 4M | 26B |
| 1402/02/20 | 6,150 | 6,110 | 6,290 | 6,140 | (2.38) | 208 | 6M | 36B |
| 1402/02/19 | 6,280 | 6,280 | 6,470 | 6,290 | (2.78) | 200 | 5M | 33B |
| 1402/02/18 | 6,470 | 6,470 | 6,470 | 6,470 | (2.85) | 41 | 2M | 14B |
| 1402/02/17 | 6,850 | 6,660 | 6,850 | 6,660 | (2.92) | 183 | 4M | 29B |
| 1402/02/16 | 6,850 | 6,550 | 6,900 | 6,860 | 2.39 | 411 | 8M | 56B |
| 1402/02/13 | 6,670 | 6,670 | 6,700 | 6,700 | 2.92 | 84 | 3M | 19B |
| 1402/02/12 | 6,600 | 6,470 | 6,640 | 6,510 | (2.25) | 646 | 12M | 77B |
| 1402/02/11 | 6,660 | 6,480 | 6,660 | 6,660 | 2.94 | 276 | 12M | 82B |
| 1402/02/10 | 6,470 | 6,470 | 6,470 | 6,470 | 2.86 | 98 | 6M | 36B |
| 1402/02/09 | 6,030 | 6,030 | 6,310 | 6,290 | 2.61 | 139 | 4M | 28B |
| 1402/02/06 | 6,390 | 6,040 | 6,390 | 6,130 | (1.45) | 797 | 23M | 138B |
| 1402/02/05 | 6,220 | 6,220 | 6,220 | 6,220 | 2.98 | 34 | 735K | 5B |
| 1402/02/04 | 6,040 | 6,040 | 6,040 | 6,040 | 2.90 | 48 | 2M | 12B |
| 1402/01/30 | 5,870 | 5,870 | 5,870 | 5,870 | 2.98 | 39 | 1M | 8B |
| 1402/01/29 | 5,700 | 5,700 | 5,700 | 5,700 | 2.89 | 37 | 2M | 10B |
| 1402/01/28 | 5,540 | 5,410 | 5,540 | 5,540 | 2.97 | 184 | 5M | 28B |
| 1402/01/27 | 5,380 | 5,230 | 5,380 | 5,380 | 2.87 | 166 | 5M | 25B |
| 1402/01/26 | 5,230 | 5,230 | 5,230 | 5,230 | 2.95 | 91 | 2M | 11B |
| 1402/01/22 | 5,120 | 4,850 | 5,139 | 5,080 | 1.80 | 312 | 8M | 40B |
| 1402/01/21 | 5,032 | 4,741 | 5,033 | 4,990 | 2.11 | 380 | 6M | 32B |
| 1402/01/20 | 4,887 | 4,800 | 4,900 | 4,887 | 2.71 | 256 | 4M | 21B |
| 1402/01/19 | 4,700 | 4,700 | 4,761 | 4,758 | 2.92 | 149 | 4M | 19B |
| 1402/01/16 | 4,690 | 4,526 | 4,755 | 4,623 | (0.11) | 166 | 2M | 10B |
| 1402/01/15 | 4,681 | 4,432 | 4,681 | 4,628 | 1.83 | 158 | 3M | 13B |
| 1402/01/14 | 4,370 | 4,370 | 4,562 | 4,545 | 2.60 | 163 | 4M | 18B |
| 1402/01/09 | 4,505 | 4,381 | 4,505 | 4,430 | (1.58) | 207 | 4M | 19B |
| 1402/01/08 | 4,576 | 4,354 | 4,576 | 4,501 | 1.31 | 184 | 4M | 17B |
| 1402/01/07 | 4,319 | 4,319 | 4,446 | 4,443 | 2.92 | 90 | 2M | 8B |
| 1402/01/06 | 4,311 | 4,310 | 4,321 | 4,317 | (2.73) | 22 | 609K | 3B |
| 1402/01/05 | 4,444 | 4,429 | 4,504 | 4,438 | (2.78) | 130 | 3M | 13B |
| 1401/12/28 | 4,665 | 4,510 | 4,665 | 4,565 | 0.75 | 118 | 2M | 9B |
| 1401/12/27 | 4,568 | 4,450 | 4,576 | 4,531 | 1.98 | 153 | 3M | 16B |
| 1401/12/24 | 4,599 | 4,381 | 4,599 | 4,443 | (1.62) | 163 | 5M | 22B |
| 1401/12/23 | 4,505 | 4,505 | 4,697 | 4,516 | (2.76) | 349 | 8M | 35B |
| 1401/12/22 | 4,644 | 4,644 | 4,644 | 4,644 | (2.99) | 34 | 2M | 8B |
| 1401/12/21 | 4,787 | 4,787 | 4,787 | 4,787 | (3.0) | 16 | 1M | 5B |
| 1401/12/20 | 5,036 | 4,744 | 5,036 | 4,935 | 0.92 | 289 | 13M | 63B |
| 1401/12/16 | 4,890 | 4,890 | 4,890 | 4,890 | 2.99 | 72 | 2M | 8B |
| 1401/12/15 | 4,748 | 4,748 | 4,748 | 4,748 | 2.99 | 82 | 4M | 19B |
| 1401/12/14 | 4,610 | 4,610 | 4,610 | 4,610 | 2.99 | 77 | 4M | 17B |
| 1401/12/13 | 4,476 | 4,470 | 4,476 | 4,476 | 2.99 | 129 | 5M | 20B |
| 1401/12/10 | 4,160 | 4,160 | 4,357 | 4,346 | 2.72 | 89 | 2M | 10B |
| 1401/12/09 | 4,241 | 4,181 | 4,300 | 4,231 | (0.24) | 100 | 2M | 8B |
| 1401/12/08 | 4,239 | 4,238 | 4,336 | 4,241 | (2.93) | 140 | 2M | 10B |
| 1401/12/07 | 4,422 | 4,281 | 4,540 | 4,369 | (1.0) | 316 | 6M | 28B |
| 1401/12/06 | 4,248 | 4,248 | 4,507 | 4,413 | 0.82 | 358 | 6M | 28B |
| 1401/12/03 | 4,377 | 4,377 | 4,378 | 4,377 | (2.99) | 87 | 3M | 13B |
| 1401/12/02 | 4,653 | 4,384 | 4,654 | 4,512 | (0.15) | 389 | 9M | 40B |
| 1401/12/01 | 4,389 | 4,389 | 4,659 | 4,519 | (0.11) | 813 | 17M | 76B |
| 1401/11/30 | 4,521 | 4,521 | 4,550 | 4,524 | (2.92) | 105 | 3M | 16B |
| 1401/11/26 | 4,660 | 4,660 | 4,750 | 4,660 | (2.92) | 172 | 3M | 15B |
| 1401/11/25 | 4,790 | 4,730 | 4,930 | 4,800 | (1.44) | 643 | 13M | 65B |
| 1401/11/24 | 4,870 | 4,870 | 4,940 | 4,870 | (2.99) | 365 | 14M | 70B |
| 1401/11/23 | 5,020 | 5,020 | 5,020 | 5,020 | (2.9) | 19 | 1M | 5B |
| 1401/11/19 | 5,170 | 5,170 | 5,170 | 5,170 | (2.82) | 41 | 1M | 6B |
| 1401/11/18 | 5,320 | 5,320 | 5,320 | 5,320 | (2.92) | 17 | 1M | 6B |
| 1401/11/17 | 5,480 | 5,480 | 5,480 | 5,480 | (2.84) | 5 | 220K | 1B |
| 1401/11/16 | 5,640 | 5,640 | 5,640 | 5,640 | (1.91) | 30 | 1M | 8B |
| 1401/11/12 | 5,750 | 5,750 | 5,750 | 5,750 | (1.88) | 25 | 1M | 8B |
| 1401/11/11 | 5,860 | 5,860 | 5,860 | 5,860 | (1.84) | 63 | 3M | 19B |
| 1401/11/10 | 5,970 | 5,970 | 5,970 | 5,970 | (1.97) | 808 | 28M | 166B |
| 1401/10/26 | 6,320 | 6,080 | 6,320 | 6,260 | 0.97 | 3,209 | 3M | 21B |
| 1401/10/24 | 6,200 | 6,200 | 6,200 | 6,200 | 1.97 | 320 | 316K | 2B |
| 1401/10/21 | 6,080 | 6,000 | 6,080 | 6,080 | 1.84 | 1,171 | 1M | 8B |
| 1401/10/20 | 5,980 | 5,910 | 5,980 | 5,970 | 1.70 | 2,223 | 2M | 14B |
| 1401/10/19 | 5,870 | 5,870 | 5,870 | 5,870 | 1.91 | 1,304 | 1M | 8B |
| 1401/10/18 | 5,760 | 5,760 | 5,760 | 5,760 | 1.95 | 132 | 129K | 745M |
| 1401/10/17 | 5,650 | 5,650 | 5,650 | 5,650 | 1.99 | 1,728 | 2M | 10B |
| 1401/10/14 | 5,540 | 5,540 | 5,540 | 5,540 | 1.84 | 9,879 | 10M | 55B |
| 1401/10/13 | 5,440 | 5,410 | 5,440 | 5,440 | 1.87 | 8,539 | 9M | 46B |
| 1401/10/12 | 5,340 | 5,340 | 5,340 | 5,340 | 1.91 | 634 | 655K | 4B |
| 1401/10/11 | 5,240 | 5,230 | 5,240 | 5,240 | 1.95 | 1,008 | 1M | 5B |
| 1401/10/10 | 5,160 | 4,970 | 5,170 | 5,140 | 1.36 | 3,352 | 4M | 20B |
| 1401/10/07 | 5,070 | 5,060 | 5,071 | 5,071 | 1.99 | 2,153 | 2M | 12B |
| 1401/10/05 | 4,972 | 4,900 | 4,972 | 4,972 | 1.99 | 4,778 | 5M | 24B |
| 1401/10/04 | 4,878 | 4,756 | 4,878 | 4,875 | 1.92 | 2,162 | 2M | 12B |
| 1401/10/03 | 4,783 | 4,783 | 4,783 | 4,783 | 1.98 | 1,476 | 1M | 7B |
| 1401/09/30 | 4,697 | 4,610 | 4,699 | 4,690 | 1.80 | 898 | 930K | 4B |
| 1401/09/29 | 4,629 | 4,481 | 4,635 | 4,607 | 1.36 | 3,555 | 4M | 19B |
| 1401/09/28 | 4,546 | 4,501 | 4,546 | 4,545 | 1.97 | 4,210 | 4M | 20B |
| 1401/09/27 | 4,458 | 4,400 | 4,458 | 4,457 | 1.97 | 2,139 | 2M | 10B |
| 1401/09/26 | 4,371 | 4,371 | 4,371 | 4,371 | 1.98 | 251 | 275K | 1B |
| 1401/09/23 | 4,286 | 4,286 | 4,286 | 4,286 | 2.00 | 336 | 355K | 2B |
| 1401/09/22 | 4,202 | 4,202 | 4,202 | 4,202 | 1.99 | 387 | 412K | 2B |
| 1401/09/21 | 4,120 | 4,120 | 4,120 | 4,120 | 1.98 | 1,147 | 1M | 5B |
| 1401/09/20 | 4,039 | 3,975 | 4,042 | 4,040 | 1.94 | 962 | 1M | 4B |
| 1401/09/19 | 3,966 | 3,815 | 3,966 | 3,963 | 1.90 | 4,500 | 5M | 20B |
| 1401/09/16 | 3,889 | 3,889 | 3,889 | 3,889 | 1.99 | 406 | 447K | 2B |
| 1401/09/15 | 3,813 | 3,813 | 3,813 | 3,813 | 1.98 | 372 | 396K | 2B |
| 1401/09/14 | 3,739 | 3,739 | 3,739 | 3,739 | 1.99 | 183 | 207K | 775M |
| 1401/09/13 | 3,641 | 3,641 | 3,704 | 3,666 | 0.94 | 577 | 658K | 2B |
| 1401/09/12 | 3,585 | 3,577 | 3,696 | 3,632 | (0.49) | 331 | 385K | 1B |
| 1401/09/09 | 3,683 | 3,646 | 3,783 | 3,650 | (1.88) | 2,950 | 3M | 12B |
| 1401/09/08 | 3,805 | 3,685 | 3,806 | 3,720 | (1.06) | 1,035 | 1M | 5B |
| 1401/09/07 | 3,812 | 3,701 | 3,812 | 3,760 | 0.21 | 295 | 434K | 2B |
| 1401/09/06 | 3,780 | 3,710 | 3,839 | 3,752 | (0.87) | 1,065 | 1M | 5B |
| 1401/09/05 | 3,818 | 3,771 | 3,829 | 3,785 | 0.40 | 517 | 628K | 2B |
| 1401/09/02 | 3,895 | 3,747 | 3,895 | 3,770 | (1.39) | 2,447 | 3M | 11B |
| 1401/09/01 | 3,777 | 3,713 | 3,854 | 3,823 | 1.16 | 1,262 | 1M | 6B |
| 1401/08/30 | 3,785 | 3,777 | 3,851 | 3,779 | (1.95) | 4,256 | 4M | 16B |
| 1401/08/29 | 3,848 | 3,848 | 3,997 | 3,854 | (1.83) | 2,200 | 2M | 9B |
| 1401/08/28 | 3,926 | 3,926 | 3,926 | 3,926 | (2.0) | 1,210 | 1M | 5B |
| 1401/08/25 | 4,149 | 3,997 | 4,149 | 4,006 | (1.77) | 1,461 | 2M | 6B |
| 1401/08/24 | 4,078 | 3,960 | 4,078 | 4,078 | 1.98 | 2,288 | 2M | 10B |
| 1401/08/23 | 3,999 | 3,997 | 3,999 | 3,999 | 1.99 | 1,749 | 2M | 7B |
| 1401/08/22 | 3,900 | 3,895 | 3,923 | 3,921 | 1.92 | 1,866 | 2M | 8B |
| 1401/08/21 | 3,850 | 3,811 | 3,850 | 3,847 | 1.91 | 2,531 | 3M | 11B |
| 1401/08/18 | 3,713 | 3,713 | 3,863 | 3,775 | (0.34) | 8,487 | 12M | 44B |
| 1401/08/17 | 3,788 | 3,788 | 3,788 | 3,788 | (1.99) | 1,295 | 2M | 6B |
| 1401/08/16 | 3,955 | 3,864 | 3,955 | 3,865 | (1.95) | 5,547 | 6M | 22B |
| 1401/08/15 | 3,906 | 3,896 | 4,040 | 3,942 | (0.83) | 5,121 | 6M | 22B |
| 1401/08/14 | 4,014 | 3,863 | 4,019 | 3,975 | 0.86 | 11,497 | 14M | 57B |
| 1401/08/11 | 3,941 | 3,941 | 3,941 | 3,941 | 1.99 | 1,219 | 1M | 5B |
| 1401/08/10 | 3,822 | 3,822 | 3,976 | 3,864 | (0.9) | 16,767 | 19M | 75B |
| 1401/08/09 | 3,894 | 3,894 | 3,894 | 3,899 | (1.86) | 875 | 1M | 4B |
| 1401/08/08 | 3,968 | 3,968 | 3,968 | 3,973 | (1.85) | 829 | 1M | 5B |
| 1401/08/07 | 4,048 | 4,048 | 4,048 | 4,048 | (1.99) | 7,207 | 7M | 30B |
| 1401/08/04 | 4,130 | 4,130 | 4,130 | 4,130 | (1.99) | 863 | 1M | 5B |
| 1401/08/03 | 4,214 | 4,214 | 4,214 | 4,214 | (2.0) | 4,680 | 5M | 22B |
| 1401/08/02 | 4,300 | 4,300 | 4,350 | 4,300 | (1.98) | 26,468 | 28M | 121B |
| 1401/08/01 | 4,387 | 4,387 | 4,387 | 4,387 | (1.99) | 957 | 1M | 5B |
| 1401/07/30 | 4,476 | 4,476 | 4,476 | 4,476 | (1.99) | 10,467 | 11M | 47B |
| 1401/07/27 | 4,477 | 4,477 | 4,477 | 4,567 | (0.02) | 7 | 6K | 28M |
| 1401/07/26 | 4,568 | 4,568 | 4,568 | 4,568 | (2.0) | 11,864 | 12M | 55B |
| 1401/07/25 | 4,661 | 4,661 | 4,661 | 4,661 | (2.0) | 1,117 | 1M | 5B |
| 1401/07/24 | 4,756 | 4,756 | 4,756 | 4,756 | (2.0) | 1,051 | 1M | 5B |
| 1401/07/23 | 4,757 | 4,757 | 4,757 | 4,853 | (0.02) | 6 | 6K | 27M |
| 1401/07/20 | 4,766 | 4,766 | 4,766 | 4,854 | (0.19) | 73 | 99K | 473M |
| 1401/06/30 | 4,858 | 4,858 | 4,999 | 4,863 | (1.9) | 10,322 | 14M | 68B |
| 1401/06/29 | 5,030 | 4,930 | 5,130 | 4,957 | 495600.00 | 91,244 | 173M | 856B |
| 1398/01/26 | 510 | 510 | 510 | 510 | 0.79 | 2 | 200 | 102K |
| 1397/01/26 | 1,392 | 1,392 | 1,392 | 1,392 | 9.95 | 6 | 600 | 835K |
| 1396/11/03 | 1,266 | 1,266 | 1,266 | 1,266 | 9.99 | 27 | 4K | 6M |
| 1396/03/30 | 1,151 | 1,151 | 1,151 | 1,151 | 0.0 | 1 | 1K | 1M |
| 1396/03/20 | 1,151 | 1,151 | 1,151 | 1,151 | 0.0 | 1 | 1K | 1M |
| 1396/02/30 | 1,151 | 1,151 | 1,151 | 1,151 | 0.09 | 3 | 3K | 3M |
| 1395/11/04 | 1,150 | 1,150 | 1,150 | 1,150 | 4.55 | 1 | 1K | 1M |
| 1395/02/21 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 | 3 | 2K | 2M |
| 1394/04/14 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 | 2 | 2K | 2M |
| 1394/04/02 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 | 1 | 1K | 1M |
| 1393/12/17 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 | 1 | 75 | 82K |
| 1393/10/24 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 | 2 | 2K | 2M |
| 1392/12/13 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 | 2 | 150 | 165K |
| 1392/12/03 | 1,100 | 1,100 | 1,100 | 1,100 | 10.00 | 1 | 1K | 1M |
