یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س اوراق دولتی صبا-ثابت

      دیبا(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/28 26,178 26,178 26,178 26,178 0.12 4 77K 2B
      1405/06/25 26,147 26,147 26,148 26,147 0.11 3 22K 579M
      1405/06/24 26,118 26,117 26,118 26,117 0.11 7 38K 1B
      1405/06/23 26,087 26,087 26,087 26,087 0.12 2 331 9M
      1405/06/22 26,057 26,057 26,058 26,057 0.11 7 11K 297M
      1405/06/21 26,028 26,027 26,028 26,028 0.13 3 2K 56M
      1405/06/18 25,994 25,994 25,994 25,994 0.11 7 59K 2B
      1405/06/17 25,965 25,965 25,965 25,965 0.11 2 432 11M
      1405/06/16 25,936 25,936 25,936 25,936 0.11 9 65K 2B
      1405/06/15 25,907 25,907 25,908 25,907 0.11 6 118K 3B
      1405/06/14 25,879 25,878 25,879 25,878 0.17 15 68K 2B
      1405/06/11 25,836 25,835 25,836 25,835 0.13 3 874 23M
      1405/06/10 25,800 25,800 25,801 25,801 0.14 6 51K 1B
      1405/06/09 25,765 25,765 25,766 25,765 0.14 4 28K 712M
      1405/06/08 25,731 25,730 25,731 25,730 0.12 5 26K 675M
      1405/06/07 25,731 25,730 25,731 25,730 0.12 5 26K 675M
      1405/06/04 25,698 25,698 25,699 25,698 0.11 5 30K 782M
      1405/06/03 25,670 25,669 25,670 25,669 0.11 6 45K 1B
      1405/06/02 25,640 25,640 25,641 25,640 0.11 9 102K 3B
      1405/06/01 25,612 25,611 25,612 25,611 0.11 3 234K 6B
      1405/05/31 25,582 25,581 25,583 25,582 0.12 15 4M 97B
      1405/05/28 25,551 25,551 25,551 25,551 0.11 6 45K 1B
      1405/05/27 25,522 25,522 25,523 25,522 0.11 8 16K 416M
      1405/05/26 25,494 25,493 25,494 25,493 0.11 7 107K 3B
      1405/05/25 25,464 25,464 25,464 25,464 0.11 4 95K 2B
      1405/05/24 25,435 25,435 25,436 25,435 0.16 6 24K 603M
      1405/05/21 25,394 25,394 25,395 25,394 0.13 7 14K 346M
      1405/05/20 25,394 25,394 25,395 25,394 0.13 7 14K 346M
      1405/05/19 25,359 25,359 25,360 25,360 0.14 2 322 8M
      1405/05/18 25,324 25,324 25,325 25,325 0.14 5 142K 4B
      1405/05/17 25,290 25,288 25,290 25,289 0.15 29 8M 192B
      1405/05/14 25,250 25,250 25,251 25,250 0.13 3 940 24M
      1405/05/13 25,216 25,215 25,216 25,216 0.14 2 201 5M
      1405/05/12 25,216 25,215 25,216 25,216 0.14 2 201 5M
      1405/05/11 25,181 25,181 25,181 25,181 0.15 2 1K 25M
      1405/05/10 25,145 25,141 25,145 25,144 0.12 5 716K 18B
      1405/05/07 25,112 25,112 25,112 25,112 0.11 1 100 3M
      1405/05/06 25,084 25,084 25,084 25,084 0.11 1 202 5M
      1405/05/05 25,056 25,056 25,056 25,056 0.11 2 190 5M
      1405/05/04 25,029 25,029 25,029 25,029 0.11 1 152 4M
      1405/05/03 25,000 25,000 25,001 25,001 0.13 6 21K 522M
      1405/04/31 24,968 24,968 24,968 24,968 0.11 6 42K 1B
      1405/04/30 24,941 24,940 24,941 24,940 0.11 4 1M 25B
      1405/04/29 24,913 24,912 24,913 24,912 0.11 2 761 19M
      1405/04/28 24,884 24,884 24,885 24,884 0.11 4 757K 19B
      1405/04/27 24,856 24,856 24,856 24,856 0.10 11 6M 149B
      1405/04/24 24,832 24,832 24,832 24,832 0.10 2 81K 2B
      1405/04/23 24,808 24,808 24,809 24,808 0.10 8 3M 80B
      1405/04/22 24,784 24,784 24,784 24,784 0.09 1 105K 3B
      1405/04/21 24,761 24,761 24,761 24,761 0.10 5 3K 77M
      1405/04/20 24,737 24,737 24,738 24,737 0.10 9 590K 15B
      1405/04/17 24,712 24,712 24,713 24,713 0.28 32 23M 566B
      1405/04/16 24,642 24,642 24,643 24,643 0.28 6 2M 43B
      1405/04/15 24,572 24,572 24,573 24,573 0.23 10 2M 50B
      1405/04/14 24,572 24,572 24,573 24,573 0.23 10 2M 50B
      1405/04/13 24,572 24,572 24,573 24,573 0.23 10 2M 50B
      1405/04/10 24,572 24,572 24,572 24,572 0.23 4 800K 20B
      1405/04/09 24,515 24,515 24,516 24,516 0.11 20 4M 100B
      1405/04/08 24,487 24,487 24,487 24,487 0.11 3 501K 12B
      1405/04/07 24,460 24,459 24,460 24,459 0.11 5 482K 12B
      1405/04/06 24,432 24,431 24,432 24,431 0.19 8 7K 163M
      1405/04/03 24,385 24,383 24,386 24,385 0.16 23 11M 261B
      1405/04/01 24,345 24,345 24,345 24,345 0.11 30 25M 617B
      1405/03/31 24,312 24,312 24,319 24,318 0.11 9 3M 77B
      1405/03/30 24,292 24,291 24,293 24,292 0.13 49 28M 683B
      1405/03/27 24,259 24,259 24,260 24,260 0.12 20 13M 312B
      1405/03/26 24,232 24,232 24,232 24,232 0.11 3 224 5M
      1405/03/25 24,205 24,205 24,206 24,205 0.11 10 852K 21B
      1405/03/24 24,178 24,178 24,179 24,179 0.12 12 3M 72B
      1405/03/23 24,151 24,151 24,152 24,151 0.12 4 1M 33B
      1405/03/20 24,121 24,121 24,122 24,122 0.11 3 10K 249M
      1405/03/19 24,094 24,094 24,095 24,094 0.11 5 3K 77M
      1405/03/18 24,067 24,067 24,068 24,068 0.11 9 615K 15B
      1405/03/17 24,041 24,041 24,041 24,041 0.12 1 100 2M
      1405/03/16 24,013 24,013 24,014 24,013 0.13 16 840K 20B
      1405/03/13 23,981 23,981 23,982 23,981 0.11 7 63K 2B
      1405/03/12 23,954 23,954 23,955 23,954 0.11 9 496K 12B
      1405/03/11 23,927 23,927 23,928 23,928 0.11 2 193 5M
      1405/03/10 23,901 23,901 23,901 23,901 0.10 2 1K 29M
      1405/03/09 23,875 23,875 23,876 23,876 0.18 4 14K 334M
      1405/03/06 23,832 23,832 23,833 23,832 0.17 16 2M 51B
      1405/03/05 23,832 23,832 23,833 23,832 0.17 14 2M 51B
      1405/03/04 23,790 23,790 23,791 23,791 0.11 6 2K 57M
      1405/03/03 23,764 23,764 23,765 23,765 0.11 4 18K 432M
      1405/03/02 23,739 23,738 23,739 23,738 0.12 5 57K 1B
      1405/02/30 23,709 23,709 23,710 23,709 0.11 7 238K 6B
      1405/02/29 23,683 23,683 23,683 23,683 0.11 2 206 5M
      1405/02/28 23,656 23,656 23,657 23,657 0.12 5 23K 543M
      1405/02/27 23,629 23,629 23,629 23,629 0.11 7 1M 25B
      1405/02/26 23,602 23,602 23,603 23,602 0.13 10 153K 4B
      1405/02/23 23,571 23,570 23,571 23,570 0.08 13 44K 1B
      1405/02/22 23,545 23,544 23,550 23,550 0.13 139 61M 1T
      1405/02/21 23,518 23,518 23,519 23,519 0.11 18 8M 181B
      1405/02/20 23,492 23,492 23,493 23,492 0.11 15 2M 36B
      1405/02/19 23,467 23,466 23,467 23,467 0.13 10 898K 21B
      1405/02/16 23,436 23,435 23,436 23,436 0.12 13 9M 209B
      1405/02/15 23,409 23,409 23,410 23,409 0.11 12 683 16M
      1405/02/14 23,384 23,383 23,384 23,383 0.11 18 5M 122B
      1405/02/13 23,358 23,357 23,358 23,357 0.11 7 442K 10B
      1405/02/12 23,332 23,331 23,332 23,331 0.13 16 1M 24B
      1405/02/09 23,301 23,301 23,302 23,301 0.11 16 444K 10B
      1405/02/08 23,275 23,275 23,276 23,275 0.11 10 434K 10B
      1405/02/07 23,249 23,249 23,250 23,249 0.11 16 7K 154M
      1405/02/06 23,223 23,223 23,224 23,224 0.12 17 6M 141B
      1405/02/05 23,197 23,197 23,198 23,197 0.12 13 8K 177M
      1405/02/02 23,168 23,168 23,169 23,169 0.12 14 64K 1B
      1405/02/01 23,142 23,142 23,143 23,142 0.11 14 4M 83B
      1405/01/31 23,116 23,116 23,117 23,117 0.11 18 6M 148B
      1405/01/30 23,090 23,090 23,091 23,091 0.11 18 45K 1B
      1405/01/29 23,064 23,064 23,065 23,065 0.12 6 1M 23B
      1405/01/26 23,036 23,036 23,037 23,037 0.17 24 2M 51B
      1405/01/25 22,997 22,997 22,998 22,997 0.17 16 3M 75B
      1405/01/24 22,997 22,997 22,998 22,997 0.17 16 3M 75B
      1405/01/23 22,959 22,958 22,959 22,958 0.11 11 893K 21B
      1405/01/22 22,932 22,932 22,933 22,933 0.13 17 3M 59B
      1405/01/19 22,904 22,904 22,905 22,904 0.11 5 15K 348M
      1405/01/18 22,878 22,878 22,879 22,878 0.11 40 13M 297B
      1405/01/17 22,852 22,852 22,853 22,852 0.11 26 15M 345B
      1405/01/16 22,827 22,826 22,827 22,826 0.11 24 19M 428B
      1405/01/15 22,800 22,800 22,801 22,800 0.18 35 20M 462B
      1405/01/12 22,759 22,759 22,759 22,759 0.17 2 148K 3B
      1405/01/11 22,759 22,759 22,759 22,759 0.17 2 148K 3B
      1405/01/10 22,721 22,720 22,721 22,720 0.11 15 692K 16B
      1405/01/09 22,695 22,695 22,696 22,696 0.25 38 321K 7B
      1405/01/08 22,638 22,638 22,639 22,639 0.23 8 4K 88M
      1405/01/05 22,589 22,588 22,589 22,588 0.23 15 5M 116B
      1405/01/04 22,537 22,536 22,537 22,536 0.37 20 6M 146B
      1405/01/03 22,537 22,536 22,537 22,536 0.37 20 6M 146B
      1405/01/02 22,537 22,536 22,537 22,536 0.37 20 6M 146B
      1405/01/01 22,537 22,536 22,537 22,536 0.37 20 6M 146B
      1404/12/27 22,537 22,536 22,537 22,536 0.37 20 6M 146B
      1404/12/26 22,453 22,452 22,453 22,452 0.20 203 175M 4T
      1404/12/25 22,408 22,408 22,409 22,408 0.21 8 3M 72B
      1404/12/24 22,363 22,362 22,367 22,362 0.20 22 6M 140B
      1404/12/23 22,317 22,317 22,318 22,317 0.26 8 2M 45B
      1404/12/20 22,260 22,259 22,261 22,260 0.20 279 244M 5T
      1404/12/19 22,260 22,259 22,261 22,260 0.20 279 244M 5T
      1404/12/18 22,216 22,215 22,216 22,215 0.20 127 119M 3T
      1404/12/17 22,171 22,170 22,171 22,170 0.20 13 7M 158B
      1404/12/09 22,155 22,154 22,155 22,154 0.13 5 420K 9B
      1404/12/06 22,127 22,126 22,127 22,126 0.11 12 160K 4B
      1404/12/05 22,102 22,101 22,102 22,101 0.11 3 1M 26B
      1404/12/04 22,077 22,076 22,077 22,077 0.11 3 97K 2B
      1404/12/03 22,052 22,051 22,052 22,052 0.12 9 5M 110B
      1404/12/02 22,027 22,026 22,027 22,026 0.12 4 276K 6B
      1404/11/29 22,001 22,000 22,001 22,000 0.11 14 34K 753M
      1404/11/28 21,975 21,975 21,975 21,975 0.11 5 46K 1B
      1404/11/27 21,950 21,950 21,951 21,950 0.11 14 3M 65B
      1404/11/26 21,925 21,925 21,926 21,926 0.12 30 6M 140B
      1404/11/25 21,900 21,900 21,901 21,900 0.25 27 2M 55B
      1404/11/21 21,847 21,846 21,847 21,846 0.11 16 5M 99B
      1404/11/20 21,823 21,822 21,823 21,823 0.11 8 1M 29B
      1404/11/19 21,799 21,798 21,799 21,798 0.11 7 1M 28B
      1404/11/18 21,775 21,774 21,775 21,774 0.24 13 258K 6B
      1404/11/14 21,722 21,721 21,722 21,722 0.11 45 6M 137B
      1404/11/13 21,698 21,697 21,698 21,698 0.11 6 114K 2B
      1404/11/12 21,673 21,673 21,674 21,674 0.12 10 260K 6B
      1404/11/11 21,650 21,649 21,650 21,649 0.12 20 5M 113B
      1404/11/08 21,621 21,621 21,622 21,622 0.11 23 8M 169B
      1404/11/07 21,597 21,597 21,598 21,598 0.12 13 9M 190B
      1404/11/06 21,573 21,573 21,574 21,573 0.11 31 19M 420B
      1404/11/05 21,550 21,549 21,550 21,549 0.11 26 10M 207B
      1404/11/04 21,526 21,526 21,526 21,526 0.13 2 964 21M
      1404/11/01 21,499 21,498 21,499 21,499 0.11 10 901K 19B
      1404/10/30 21,475 21,474 21,475 21,475 0.11 15 820K 18B
      1404/10/29 21,451 21,450 21,451 21,451 0.11 14 178K 4B
      1404/10/28 21,426 21,426 21,428 21,427 0.24 33 20M 422B
      1404/10/24 21,376 21,375 21,376 21,376 0.12 11 267K 6B
      1404/10/23 21,352 21,351 21,352 21,351 0.11 9 2M 48B
      1404/10/22 21,327 21,327 21,328 21,327 0.11 8 82K 2B
      1404/10/21 21,304 21,303 21,304 21,304 0.12 17 7M 143B
      1404/10/20 21,280 21,279 21,280 21,279 0.0 9 267K 6B
      1404/10/17 21,254 21,253 21,254 21,253 0.11 11 2M 32B
      1404/10/16 21,229 21,229 21,230 21,230 0.12 26 21M 445B
      1404/10/15 21,206 21,205 21,206 21,205 0.17 30 4M 82B
      1404/10/14 21,170 21,170 21,171 21,170 0.18 37 17M 365B
      1404/10/10 21,134 21,133 21,134 21,133 0.11 73 47M 996B
      1404/10/09 21,110 21,109 21,110 21,109 0.11 21 4M 89B
      1404/10/08 21,085 21,085 21,086 21,085 0.11 32 20M 429B
      1404/10/07 21,062 21,061 21,062 21,061 0.12 31 4M 75B
      1404/10/06 21,036 21,035 21,036 21,036 0.17 61 2M 37B
      1404/10/03 21,002 21,001 21,002 21,001 0.12 31 18M 377B
      1404/10/02 20,976 20,975 20,976 20,975 0.12 30 12M 252B
      1404/10/01 20,949 20,949 20,950 20,949 0.12 142 88M 2T
      1404/09/30 20,923 20,923 20,924 20,923 0.11 58 32M 673B
      1404/09/29 20,899 20,899 20,900 20,899 0.12 107 71M 1T
      1404/09/26 20,874 20,873 20,874 20,873 0.11 49 47M 989B
      1404/09/25 20,851 20,851 20,852 20,851 0.12 39 33M 687B
      1404/09/24 20,827 20,827 20,828 20,827 0.11 19 7M 142B
      1404/09/23 20,803 20,803 20,804 20,804 0.12 12 1M 27B
      1404/09/22 20,779 20,779 20,780 20,780 0.12 35 18M 368B
      1404/09/19 20,755 20,754 20,755 20,755 0.11 63 39M 811B
      1404/09/18 20,732 20,732 20,733 20,732 0.12 30 18M 376B
      1404/09/17 20,708 20,708 20,709 20,708 0.11 18 11M 238B
      1404/09/16 20,684 20,684 20,685 20,685 0.12 6 987K 20B
      1404/09/15 20,661 20,660 20,661 20,660 0.12 9 250K 5B
      1404/09/12 20,635 20,635 20,636 20,635 0.10 7 2M 51B
      1404/09/11 20,613 20,613 20,614 20,614 0.12 12 3M 57B
      1404/09/10 20,590 20,589 20,590 20,589 0.12 6 295K 6B
      1404/09/09 20,566 20,565 20,566 20,565 0.11 29 13M 277B
      1404/09/08 20,541 20,541 20,542 20,542 0.14 11 372K 8B
      1404/09/05 20,513 20,512 20,513 20,513 0.13 3 490K 10B
      1404/09/04 20,487 20,487 20,488 20,487 0.15 12 2M 42B
      1404/09/02 20,455 20,455 20,456 20,456 0.16 17 8M 163B
      1404/09/01 20,423 20,423 20,424 20,423 0.11 9 2M 47B
      1404/08/28 20,400 20,400 20,401 20,401 0.11 36 26M 524B
      1404/08/27 20,379 20,378 20,379 20,378 0.11 20 6M 130B
      1404/08/26 20,355 20,354 20,355 20,355 0.12 61 51M 1T
      1404/08/25 20,331 20,330 20,331 20,330 0.11 6 9K 192M
      1404/08/24 20,307 20,306 20,307 20,307 0.11 16 2M 43B
      1404/08/21 20,284 20,284 20,285 20,285 0.11 2 8K 172M
      1404/08/20 20,263 20,262 20,263 20,262 0.11 37 13M 268B
      1404/08/19 20,239 20,238 20,239 20,239 0.12 7 98K 2B
      1404/08/18 20,214 20,214 20,215 20,214 0.12 20 11M 221B
      1404/08/17 20,191 20,190 20,191 20,190 0.11 32 5M 110B
      1404/08/14 20,168 20,168 20,169 20,168 0.10 46 31M 625B
      1404/08/13 20,147 20,146 20,147 20,147 0.12 57 43M 862B
      1404/08/12 20,123 20,123 20,123 20,123 0.12 4 49K 983M
      1404/08/11 20,099 20,098 20,099 20,098 0.12 5 619K 12B
      1404/08/10 20,075 20,074 20,075 20,074 0.12 10 753K 15B
      1404/08/07 20,051 20,050 20,051 20,050 0.10 13 3M 55B
      1404/08/06 20,028 20,028 20,029 20,029 0.12 7 561K 11B
      1404/08/05 20,005 20,004 20,005 20,004 0.12 6 2M 41B
      1404/08/04 19,982 19,981 19,982 19,981 0.11 32 4M 81B
      1404/08/03 19,958 19,958 19,959 19,959 0.12 9 239K 5B
      1404/07/30 19,935 19,935 19,936 19,936 0.11 16 7M 132B
      1404/07/29 19,913 19,913 19,914 19,914 0.12 6 467K 9B
      1404/07/28 19,890 19,890 19,891 19,891 0.12 43 32M 631B
      1404/07/27 19,867 19,867 19,868 19,868 0.12 25 17M 331B
      1404/07/26 19,845 19,844 19,845 19,845 0.12 5 90K 2B
      1404/07/23 19,821 19,821 19,822 19,821 0.11 13 5M 92B
      1404/07/22 19,799 19,799 19,800 19,799 0.11 12 7M 139B
      1404/07/21 19,776 19,776 19,777 19,777 0.12 23 15M 303B
      1404/07/20 19,753 19,753 19,754 19,753 0.12 25 2M 39B
      1404/07/19 19,731 19,730 19,731 19,730 0.12 10 1M 21B
      1404/07/16 19,706 19,706 19,707 19,707 0.11 18 10M 204B
      1404/07/15 19,686 19,686 19,687 19,686 0.12 13 4M 78B
      1404/07/14 19,664 19,663 19,664 19,663 0.12 31 21M 413B
      1404/07/13 19,641 19,640 19,641 19,640 0.12 27 17M 338B
      1404/07/12 19,618 19,617 19,618 19,617 0.11 7 203K 4B
      1404/07/09 19,597 19,596 19,597 19,596 0.12 25 17M 326B
      1404/07/08 19,574 19,573 19,574 19,573 0.11 18 14M 267B
      1404/07/07 19,551 19,550 19,551 19,551 0.12 14 4M 77B
      1404/07/06 19,528 19,527 19,528 19,528 0.12 71 29M 574B
      1404/07/05 19,505 19,504 19,505 19,504 0.12 47 26M 506B
      1404/07/02 19,482 19,481 19,482 19,481 0.10 31 18M 348B
      1404/07/01 19,462 19,461 19,462 19,461 0.12 92 72M 1T
      1404/06/31 19,439 19,438 19,439 19,438 0.11 65 49M 951B
      1404/06/30 19,416 19,415 19,416 19,416 0.12 84 56M 1T
      1404/06/29 19,393 19,392 19,393 19,393 0.11 136 69M 1T
      1404/06/26 19,371 19,370 19,371 19,371 0.11 43 13M 250B
      1404/06/25 19,351 19,350 19,351 19,350 0.12 49 14M 268B
      1404/06/24 19,328 19,327 19,328 19,327 0.12 53 20M 378B
      1404/06/23 19,305 19,304 19,305 19,304 0.12 88 56M 1T
      1404/06/22 19,282 19,281 19,282 19,281 0.19 49 10M 189B
      1404/06/18 19,246 19,245 19,246 19,245 0.16 16 7M 132B
      1404/06/17 19,214 19,213 19,214 19,214 0.17 31 8M 153B
      1404/06/16 19,182 19,181 19,182 19,181 0.16 48 14M 271B
      1404/06/15 19,150 19,149 19,150 19,150 0.17 55 33M 627B
      1404/06/12 19,118 19,117 19,118 19,117 0.12 62 45M 851B
      1404/06/11 19,094 19,093 19,094 19,094 0.13 8 1M 25B
      1404/06/09 19,070 19,069 19,070 19,070 0.13 8 800K 15B
      1404/06/08 19,046 19,045 19,046 19,046 0.13 10 1M 23B
      1404/06/05 19,022 19,021 19,022 19,022 0.13 9 3M 65B
      1404/06/04 18,997 18,997 18,998 18,998 0.13 88 81M 2T
      1404/06/03 18,974 18,974 18,974 18,974 0.15 5 80K 2B
      1404/06/01 18,944 18,944 18,945 18,945 0.19 27 20M 370B
      1404/05/29 18,910 18,910 18,911 18,910 0.10 13 7M 136B
      1404/05/28 18,890 18,890 18,891 18,891 0.11 9 6M 108B
      1404/05/27 18,870 18,870 18,870 18,870 0.11 28 213K 4B
      1404/05/26 18,850 18,850 18,850 18,850 0.10 1 100 2M
      1404/05/25 18,830 18,830 18,831 18,831 0.12 27 2M 34B
      1404/05/22 18,809 18,808 18,808 18,808 0.10 23 19M 359B
      1404/05/21 18,788 18,788 18,789 18,789 0.11 29 22M 414B
      1404/05/20 18,768 18,768 18,769 18,769 0.11 30 11M 214B
      1404/05/19 18,748 18,748 18,749 18,749 0.11 9 2M 43B
      1404/05/18 18,728 18,728 18,729 18,729 0.12 38 28M 532B
      1404/05/15 18,705 18,705 18,706 18,706 0.11 22 14M 269B
      1404/05/14 18,685 18,685 18,686 18,686 0.11 11 921K 17B
      1404/05/13 18,665 18,665 18,666 18,665 0.11 4 799 15M
      1404/05/12 18,645 18,645 18,646 18,645 0.10 16 10M 186B
      1404/05/11 18,625 18,625 18,626 18,626 0.12 36 29M 535B
      1404/05/08 18,604 18,604 18,605 18,604 0.11 4 113K 2B
      1404/05/07 18,584 18,584 18,584 18,584 0.11 1 100 2M
      1404/05/06 18,564 18,564 18,564 18,564 0.11 8 208K 4B
      1404/05/05 18,544 18,544 18,545 18,544 0.10 10 3M 50B
      1404/05/04 18,524 18,524 18,525 18,525 0.11 41 23M 417B
      1404/05/01 18,504 18,504 18,505 18,505 0.11 6 1M 21B
      1404/04/31 18,484 18,484 18,485 18,485 0.11 6 2M 30B
      1404/04/30 18,464 18,464 18,465 18,464 0.11 43 33M 616B
      1404/04/29 18,444 18,444 18,445 18,444 0.10 16 9M 158B
      1404/04/28 18,424 18,424 18,425 18,425 0.10 22 18M 332B
      1404/04/25 18,405 18,405 18,406 18,406 0.11 2 163K 3B
      1404/04/24 18,385 18,385 18,386 18,385 0.10 5 600K 11B
      1404/04/23 18,365 18,365 18,366 18,366 0.11 4 153K 3B
      1404/04/22 18,345 18,345 18,346 18,345 0.11 19 11M 208B
      1404/04/21 18,325 18,325 18,325 18,325 0.11 3 27K 494M
      1404/04/18 18,304 18,304 18,305 18,305 0.12 20 14M 259B
      1404/04/17 18,283 18,283 18,284 18,283 0.10 14 6M 103B
      1404/04/16 18,263 18,263 18,264 18,264 0.24 15 8M 138B
      1404/04/11 18,220 18,220 18,221 18,221 0.17 27 12M 221B
      1404/04/10 18,190 18,190 18,191 18,190 0.10 8 4M 70B
      1404/04/09 18,171 18,171 18,172 18,172 0.10 18 3M 52B
      1404/04/08 18,152 18,152 18,153 18,153 0.11 3 14K 256M
      1404/04/07 18,133 18,133 18,134 18,133 0.10 7 29K 528M
      1404/04/04 18,114 18,114 18,114 18,114 0.10 1 100 2M
      1404/04/03 18,095 18,095 18,096 18,096 0.09 9 7M 125B
      1404/04/02 18,080 18,080 18,080 18,080 0.08 4 81K 1B
      1404/04/01 18,065 18,065 18,066 18,066 0.11 17 11M 206B
      1404/03/31 18,047 18,047 18,047 18,047 0.10 5 103K 2B
      1404/03/21 18,028 18,028 18,029 18,029 0.15 12 6M 101B
      1404/03/20 18,002 18,002 18,003 18,002 0.09 5 11K 191M
      1404/03/19 17,984 17,984 17,985 17,985 0.10 14 8M 150B
      1404/03/18 17,966 17,966 17,967 17,967 0.10 7 2M 44B
      1404/03/17 17,948 17,948 17,949 17,949 0.19 5 518K 9B
      1404/03/13 17,915 17,915 17,916 17,915 0.14 31 26M 466B
      1404/03/12 17,889 17,889 17,890 17,890 0.10 2 56K 1B
      1404/03/11 17,871 17,871 17,872 17,872 0.10 6 33K 588M
      1404/03/10 17,853 17,853 17,854 17,854 0.12 21 16M 292B
      1404/03/07 17,831 17,831 17,832 17,832 0.11 7 290K 5B
      1404/03/06 17,812 17,812 17,813 17,813 0.11 5 35K 628M
      1404/03/05 17,794 17,794 17,794 17,794 0.10 3 30K 536M
      1404/03/04 17,776 17,776 17,777 17,777 0.11 3 25K 447M
      1404/03/03 17,758 17,758 17,758 17,758 0.12 4 182K 3B
      1404/02/31 17,737 17,737 17,738 17,737 0.10 6 67K 1B
      1404/02/30 17,718 17,718 17,719 17,719 0.10 8 19K 341M
      1404/02/29 17,700 17,700 17,701 17,701 0.11 4 183K 3B
      1404/02/28 17,682 17,682 17,683 17,682 0.10 6 2M 31B
      1404/02/27 17,665 17,664 17,665 17,665 0.12 7 2M 31B
      1404/02/24 17,643 17,643 17,644 17,644 0.11 2 383 7M
      1404/02/23 17,624 17,624 17,625 17,624 0.10 7 3K 56M
      1404/02/22 17,606 17,606 17,607 17,607 0.11 6 56K 994M
      1404/02/21 17,588 17,588 17,589 17,588 0.10 9 575K 10B
      1404/02/20 17,570 17,570 17,571 17,570 0.11 5 4K 62M
      1404/02/17 17,550 17,550 17,551 17,551 0.11 13 23M 400B
      1404/02/16 17,531 17,531 17,532 17,532 0.10 15 13M 228B
      1404/02/15 17,513 17,513 17,514 17,514 0.11 4 150K 3B
      1404/02/14 17,495 17,495 17,496 17,495 0.10 13 3M 53B
      1404/02/13 17,477 17,477 17,478 17,478 0.11 18 9M 159B
      1404/02/10 17,457 17,457 17,458 17,458 0.11 3 570K 10B
      1404/02/09 17,438 17,438 17,439 17,438 0.10 3 3K 56M
      1404/02/08 17,420 17,420 17,421 17,421 0.10 14 13M 226B
      1404/02/07 17,402 17,402 17,403 17,403 0.10 3 7K 123M
      1404/02/06 17,385 17,384 17,385 17,385 0.11 16 14M 243B
      1404/02/03 17,366 17,366 17,366 17,366 0.10 16 12M 200B
      1404/02/02 17,347 17,347 17,348 17,348 0.10 2 600 10M
      1404/02/01 17,329 17,329 17,330 17,330 0.11 8 160K 3B
      1404/01/31 17,311 17,311 17,311 17,311 0.10 1 61 1M
      1404/01/30 17,293 17,293 17,293 17,293 0.10 7 5M 80B
      1404/01/27 17,275 17,275 17,275 17,275 0.11 1 10 173K
      1404/01/26 17,256 17,256 17,256 17,256 0.10 3 38K 650M
      1404/01/25 17,238 17,238 17,238 17,238 0.10 2 26K 453M
      1404/01/24 17,220 17,219 17,221 17,220 0.10 30 22M 384B
      1404/01/23 17,202 17,202 17,203 17,202 0.10 5 308K 5B
      1404/01/20 17,185 17,185 17,186 17,185 0.12 7 112K 2B
      1404/01/19 17,164 17,164 17,165 17,164 0.10 5 52K 890M
      1404/01/18 17,146 17,146 17,146 17,146 0.10 1 59 1M
      1404/01/17 17,129 17,129 17,130 17,129 0.09 18 5M 87B
      1404/01/16 17,112 17,112 17,113 17,113 0.31 12 65K 1B
      1404/01/10 17,060 17,060 17,061 17,060 0.21 7 216K 4B
      1404/01/09 17,025 17,025 17,026 17,025 0.13 20 13M 225B
      1404/01/06 17,003 17,003 17,004 17,003 0.11 4 106K 2B
      1404/01/05 16,984 16,984 16,984 16,984 0.34 7 381K 6B
      1403/12/28 16,926 16,926 16,929 16,927 0.24 24 11M 179B
      1403/12/27 16,886 16,886 16,887 16,887 0.15 14 6M 100B
      1403/12/26 16,861 16,861 16,862 16,861 0.09 3 160 3M
      1403/12/25 16,845 16,844 16,845 16,845 0.11 4 348K 6B
      1403/12/22 16,826 16,826 16,827 16,827 0.12 3 62K 1B
      1403/12/21 16,807 16,807 16,808 16,807 0.10 2 12K 195M
      1403/12/20 16,791 16,791 16,791 16,791 0.11 1 273 5M
      1403/12/19 16,773 16,773 16,773 16,773 0.10 1 1K 17M
      1403/12/18 16,756 16,756 16,757 16,756 0.11 3 51K 848M
      1403/12/15 16,738 16,738 16,738 16,738 0.11 2 180K 3B
      1403/12/14 16,720 16,720 16,720 16,720 0.11 1 32K 528M
      1403/12/13 16,703 16,702 16,703 16,702 0.10 2 200 3M
      1403/12/12 16,685 16,685 16,685 16,685 0.10 2 7K 115M
      1403/12/11 16,668 16,668 16,669 16,669 0.10 16 10M 174B
      1403/12/08 16,651 16,651 16,652 16,652 0.12 6 328K 5B
      1403/12/07 16,632 16,632 16,633 16,632 0.10 6 52K 860M
      1403/12/06 16,615 16,615 16,615 16,615 0.10 1 1 17K
      1403/12/05 16,598 16,598 16,599 16,598 0.10 5 40K 659M
      1403/12/04 16,581 16,581 16,582 16,581 0.10 5 3K 55M
      1403/12/01 16,563 16,563 16,564 16,564 0.11 3 7K 121M
      1403/11/30 16,545 16,545 16,545 16,545 0.10 3 2K 30M
      1403/11/29 16,529 16,528 16,529 16,528 0.10 5 92K 2B
      1403/11/28 16,511 16,511 16,511 16,511 0.10 3 12K 204M
      1403/11/27 16,495 16,494 16,495 16,494 0.27 10 427K 7B
      1403/11/23 16,451 16,450 16,451 16,450 0.12 2 11K 173M
      1403/11/21 16,431 16,431 16,431 16,431 0.24 4 153K 3B
      1403/11/17 16,391 16,391 16,392 16,391 0.11 3 16K 266M
      1403/11/16 16,373 16,373 16,374 16,373 0.10 7 4K 61M
      1403/11/15 16,356 16,356 16,357 16,356 0.10 6 131K 2B
      1403/11/14 16,339 16,339 16,340 16,340 0.10 10 2M 33B
      1403/11/13 16,322 16,322 16,323 16,323 0.10 11 1M 23B
      1403/11/10 16,305 16,305 16,306 16,306 0.14 6 1M 22B
      1403/11/08 16,283 16,283 16,283 16,283 0.12 3 13K 212M
      1403/11/07 16,263 16,263 16,263 16,263 0.07 5 14K 226M
      1403/11/06 16,251 16,250 16,251 16,251 0.09 4 148K 2B
      1403/11/03 16,236 16,236 16,237 16,236 0.11 5 27K 438M
      1403/11/02 16,218 16,217 16,218 16,218 0.08 14 34K 553M
      1403/11/01 16,205 16,205 16,205 16,205 0.09 3 7K 113M
      1403/10/30 16,192 16,191 16,192 16,191 0.08 5 102K 2B
      1403/10/29 16,178 16,178 16,178 16,178 0.11 5 6K 97M
      1403/10/26 16,161 16,161 16,162 16,161 0.13 5 41K 659M
      1403/10/24 16,139 16,139 16,140 16,140 0.12 8 42K 674M
      1403/10/23 16,119 16,119 16,120 16,120 0.08 18 6M 103B
      1403/10/22 16,106 16,106 16,107 16,107 0.09 11 216K 3B
      1403/10/19 16,093 16,093 16,093 16,093 0.11 5 44K 703M
      1403/10/18 16,074 16,074 16,075 16,075 0.09 4 61K 977M
      1403/10/17 16,061 16,061 16,061 16,061 0.08 6 1M 23B
      1403/10/16 16,048 16,048 16,049 16,048 0.07 5 1M 21B
      1403/10/15 16,036 16,035 16,036 16,036 0.09 9 61K 986M
      1403/10/12 16,021 16,021 16,022 16,021 0.11 8 8K 132M
      1403/10/11 16,003 16,003 16,003 16,003 0.08 3 87K 1B
      1403/10/10 15,990 15,990 15,991 15,991 0.16 17 3M 54B
      1403/10/08 15,965 15,965 15,965 15,965 0.09 2 160 3M
      1403/10/05 15,952 15,951 15,952 15,951 0.11 5 938 15M
      1403/10/04 15,934 15,934 15,934 15,934 0.09 2 326K 5B
      1403/10/03 15,920 15,920 15,921 15,920 0.08 8 802K 13B
      1403/10/02 15,907 15,907 15,908 15,907 0.08 16 10M 167B
      1403/10/01 15,894 15,894 15,895 15,894 0.09 43 34M 541B
      1403/09/28 15,880 15,880 15,880 15,880 0.11 6 5K 72M
      1403/09/27 15,862 15,862 15,863 15,862 0.08 9 32K 508M
      1403/09/26 15,850 15,849 15,850 15,850 0.08 5 33K 527M
      1403/09/25 15,836 15,836 15,837 15,837 0.09 40 33M 530B
      1403/09/24 15,823 15,823 15,824 15,823 0.08 11 42K 665M
      1403/09/21 15,811 15,810 15,811 15,811 0.12 4 4K 71M
      1403/09/20 15,792 15,792 15,792 15,792 0.08 2 27K 430M
      1403/09/19 15,779 15,779 15,779 15,779 0.08 20 17M 261B
      1403/09/18 15,766 15,766 15,766 15,766 0.08 1 130 2M
      1403/09/17 15,753 15,753 15,753 15,753 0.07 22 17M 260B
      1403/09/14 15,741 15,741 15,742 15,742 0.12 12 1M 19B
      1403/09/13 15,723 15,723 15,724 15,723 0.08 6 7K 114M
      1403/09/12 15,710 15,710 15,711 15,710 0.08 5 40K 626M
      1403/09/11 15,697 15,697 15,697 15,697 0.08 3 66K 1B
      1403/09/10 15,684 15,684 15,684 15,684 0.08 1 323 5M
      1403/09/07 15,671 15,671 15,672 15,671 0.11 6 58K 911M
      1403/09/06 15,653 15,653 15,654 15,654 0.09 4 46K 723M
      1403/09/05 15,640 15,640 15,641 15,640 0.08 8 13K 203M
      1403/09/04 15,627 15,627 15,628 15,628 0.08 11 39K 612M
      1403/09/03 15,614 15,614 15,615 15,615 0.08 11 90K 1B
      1403/08/30 15,602 15,602 15,603 15,602 0.11 11 4M 63B
      1403/08/29 15,585 15,584 15,585 15,585 0.08 3 64K 1B
      1403/08/28 15,571 15,571 15,572 15,572 0.08 8 175K 3B
      1403/08/27 15,559 15,559 15,559 15,559 0.08 63 29M 454B
      1403/08/26 15,545 15,545 15,546 15,546 0.08 15 5M 71B
      1403/08/23 15,534 15,534 15,534 15,534 0.13 3 208K 3B
      1403/08/22 15,514 15,514 15,514 15,514 0.08 1 250 4M
      1403/08/21 15,502 15,501 15,502 15,502 0.08 3 11K 172M
      1403/08/20 15,490 15,489 15,490 15,489 0.08 3 6K 96M
      1403/08/19 15,477 15,477 15,478 15,477 0.10 8 11K 168M
      1403/08/16 15,462 15,462 15,463 15,462 0.12 4 11K 175M
      1403/08/15 15,444 15,444 15,444 15,444 0.08 2 2K 35M
      1403/08/14 15,432 15,432 15,433 15,432 0.08 4 4K 68M
      1403/08/13 15,420 15,420 15,421 15,420 0.08 4 4K 65M
      1403/08/12 15,409 15,408 15,409 15,408 0.06 18 4M 58B
      1403/08/09 15,397 15,397 15,398 15,398 0.12 11 800K 12B
      1403/08/08 15,378 15,378 15,379 15,379 0.08 15 3M 46B
      1403/08/07 15,366 15,366 15,367 15,366 0.08 3 11K 170M
      1403/08/06 15,354 15,354 15,355 15,354 0.08 12 15K 230M
      1403/08/05 15,341 15,341 15,342 15,342 0.07 8 24K 362M
      1403/08/02 15,331 15,330 15,331 15,331 0.14 6 3K 40M
      1403/08/01 15,311 15,310 15,311 15,310 0.08 9 268K 4B
      1403/07/30 15,298 15,298 15,299 15,298 0.08 7 22K 330M
      1403/07/29 15,286 15,285 15,286 15,286 0.09 7 5K 74M
      1403/07/28 15,274 15,273 15,274 15,273 0.06 3 12K 179M
      1403/07/25 15,264 15,263 15,264 15,264 0.12 3 2K 36M
      1403/07/24 15,244 15,244 15,245 15,245 0.09 8 21K 313M
      1403/07/23 15,231 15,231 15,232 15,232 0.09 6 11K 161M
      1403/07/22 15,219 15,219 15,219 15,219 0.08 5 14K 219M
      1403/07/21 15,207 15,206 15,207 15,207 0.08 4 19K 292M
      1403/07/18 15,195 15,195 15,196 15,195 0.13 3 29K 442M
      1403/07/17 15,176 15,175 15,176 15,176 0.09 9 124K 2B
      1403/07/16 15,163 15,163 15,163 15,163 0.09 6 682K 10B
      1403/07/15 15,150 15,150 15,151 15,150 0.08 4 40K 610M
      1403/07/14 15,138 15,138 15,139 15,138 0.21 6 106K 2B
      1403/07/10 15,107 15,107 15,108 15,107 0.08 8 3M 51B
      1403/07/09 15,095 15,095 15,095 15,095 0.08 4 11K 167M
      1403/07/08 15,084 15,083 15,084 15,083 0.08 7 39K 589M
      1403/07/07 15,071 15,071 15,072 15,071 0.07 8 534K 8B
      1403/07/04 15,061 15,061 15,062 15,061 0.13 7 104K 2B
      1403/07/03 15,042 15,041 15,042 15,042 0.09 6 42K 633M
      1403/07/02 15,029 15,028 15,029 15,029 0.09 15 7M 112B
      1403/07/01 15,017 15,016 15,017 15,016 0.08 21 13M 202B
      1403/06/28 15,003 15,003 15,004 15,004 0.19 6 621K 9B
      1403/06/27 14,976 14,976 14,977 14,976 0.08 4 54K 816M
      1403/06/26 14,963 14,963 14,964 14,964 0.09 43 27M 400B
      1403/06/25 14,951 14,950 14,951 14,951 0.09 12 11M 164B
      1403/06/24 14,937 14,937 14,938 14,938 0.07 7 139K 2B
      1403/06/21 14,927 14,927 14,928 14,928 0.13 9 3M 38B
      1403/06/20 14,910 14,909 14,910 14,909 0.08 7 102K 2B
      1403/06/19 14,896 14,896 14,897 14,897 0.09 9 80K 1B
      1403/06/18 14,885 14,884 14,885 14,884 0.08 7 536K 8B
      1403/06/17 14,871 14,871 14,872 14,872 0.07 6 2M 32B
      1403/06/13 14,861 14,861 14,861 14,861 0.21 1 3K 40M
      1403/06/11 14,829 14,829 14,830 14,830 0.16 7 723K 11B
      1403/06/10 14,807 14,806 14,807 14,806 0.07 9 776K 11B
      1403/06/07 14,796 14,795 14,796 14,796 0.14 4 35K 524M
      1403/06/06 14,775 14,775 14,776 14,776 0.09 10 172K 3B
      1403/06/05 14,764 14,763 14,764 14,763 0.08 5 70K 1B
      1403/06/03 14,751 14,751 14,752 14,751 0.14 7 53K 788M
      1403/05/31 14,730 14,730 14,731 14,731 0.14 4 1K 15M
      1403/05/30 14,710 14,710 14,710 14,710 0.07 3 10K 153M
      1403/05/29 14,699 14,699 14,699 14,699 0.07 3 3K 40M
      1403/05/28 14,687 14,687 14,688 14,688 0.09 8 27K 397M
      1403/05/27 14,675 14,675 14,675 14,675 0.08 4 3K 46M
      1403/05/24 14,663 14,663 14,663 14,663 0.13 5 51K 749M
      1403/05/23 14,645 14,644 14,645 14,644 0.08 2 4K 59M
      1403/05/22 14,633 14,633 14,634 14,633 0.08 9 192K 3B
      1403/05/21 14,622 14,622 14,622 14,622 0.08 4 120K 2B
      1403/05/20 14,611 14,610 14,611 14,611 0.21 5 31K 449M
      1403/05/16 14,581 14,581 14,581 14,581 0.08 3 15K 212M
      1403/05/15 14,569 14,569 14,570 14,570 0.08 5 64K 928M
      1403/05/14 14,557 14,557 14,558 14,558 0.08 7 87K 1B
      1403/05/13 14,546 14,546 14,546 14,546 0.07 6 11K 161M
      1403/05/10 14,536 14,536 14,537 14,536 0.14 12 68K 989M
      1403/05/09 14,515 14,515 14,516 14,516 0.08 6 2K 33M
      1403/05/08 14,503 14,503 14,504 14,504 0.16 6 19K 279M
      1403/05/06 14,481 14,481 14,482 14,481 0.08 6 54K 785M
      1403/05/03 14,470 14,470 14,470 14,470 0.14 3 26K 375M
      1403/05/02 14,451 14,450 14,451 14,450 0.08 5 2K 33M
      1403/05/01 14,440 14,439 14,440 14,439 0.08 20 135K 2B
      1403/04/31 14,428 14,428 14,429 14,428 0.07 10 85K 1B
      1403/04/30 14,418 14,418 14,418 14,418 0.07 7 40K 573M
      1403/04/27 14,408 14,408 14,409 14,408 0.15 8 285K 4B
      1403/04/24 14,386 14,386 14,387 14,387 0.23 21 531K 8B
      1403/04/23 14,354 14,353 14,354 14,354 0.08 16 309K 4B
      1403/04/20 14,343 14,343 14,344 14,343 0.18 9 197K 3B
      1403/04/19 14,317 14,317 14,318 14,317 0.06 9 684K 10B
      1403/04/18 14,308 14,308 14,308 14,308 0.06 11 46K 663M
      1403/04/17 14,299 14,299 14,300 14,299 0.06 5 31K 449M
      1403/04/16 14,290 14,290 14,291 14,290 0.07 13 235K 3B
      1403/04/13 14,280 14,280 14,280 14,280 0.18 1 17K 250M
      1403/04/12 14,254 14,254 14,255 14,254 0.06 9 232K 3B
      1403/04/11 14,245 14,245 14,245 14,245 0.06 4 72K 1B
      1403/04/10 14,236 14,236 14,237 14,236 0.06 18 151K 2B
      1403/04/09 14,227 14,227 14,228 14,227 0.06 8 37K 532M
      1403/04/06 14,218 14,218 14,219 14,219 0.17 6 95K 1B
      1403/04/04 14,194 14,194 14,195 14,195 0.16 31 20M 285B
      1403/04/03 14,173 14,173 14,173 14,173 0.06 10 69K 980M
      1403/04/02 14,164 14,164 14,165 14,164 0.07 24 14M 204B
      1403/03/30 14,153 14,153 14,154 14,154 0.16 27 15M 217B
      1403/03/29 14,132 14,132 14,133 14,132 0.06 18 1M 18B
      1403/03/27 14,123 14,123 14,123 14,123 0.15 2 31K 437M
      1403/03/26 14,101 14,101 14,102 14,102 0.07 7 37K 528M
      1403/03/23 14,091 14,091 14,092 14,092 0.18 2 111K 2B
      1403/03/22 14,067 14,067 14,067 14,067 0.06 3 13K 177M
      1403/03/21 14,058 14,058 14,059 14,059 0.07 5 19K 263M
      1403/03/20 14,050 14,049 14,050 14,049 0.06 12 429K 6B
      1403/03/19 14,040 14,039 14,040 14,040 0.06 9 51K 717M
      1403/03/16 14,031 14,030 14,031 14,031 0.18 6 49K 689M
      1403/03/13 14,005 14,005 14,006 14,006 0.21 6 85K 1B
      1403/03/12 13,977 13,977 13,978 13,977 0.08 16 1M 16B
      1403/03/09 13,965 13,965 13,966 13,966 0.18 33 19M 264B
      1403/03/08 13,941 13,941 13,942 13,941 0.06 16 71K 984M
      1403/03/07 13,933 13,932 13,933 13,932 0.05 40 27M 372B
      1403/03/06 13,925 13,924 13,925 13,925 0.06 11 417K 6B
      1403/03/05 13,916 13,915 13,916 13,916 0.09 16 39K 547M
      1403/03/01 13,904 13,904 13,905 13,904 0.30 8 57K 796M
      1403/02/30 13,862 13,862 13,862 13,862 0.06 2 2K 31M
      1403/02/29 13,853 13,853 13,854 13,853 0.09 7 144K 2B
      1403/02/26 13,841 13,841 13,842 13,841 0.16 29 565K 8B
      1403/02/25 13,818 13,818 13,819 13,819 0.05 16 140K 2B
      1403/02/24 13,881 13,810 13,881 13,812 0.08 18 417K 6B
      1403/02/23 13,801 13,801 13,802 13,801 0.06 13 93K 1B
      1403/02/22 13,792 13,792 13,793 13,793 0.08 13 117K 2B
      1403/02/19 13,782 13,781 13,782 13,782 0.18 11 78K 1B
      1403/02/18 13,758 13,757 13,758 13,757 0.06 12 530K 7B
      1403/02/17 13,748 13,748 13,749 13,749 0.07 16 602K 8B
      1403/02/16 13,740 13,740 13,741 13,740 0.12 14 94K 1B
      1403/02/12 13,722 13,722 13,723 13,723 0.19 5 25K 342M
      1403/02/11 13,697 13,697 13,698 13,697 0.07 9 119K 2B
      1403/02/10 13,688 13,688 13,689 13,688 0.07 15 325K 4B
      1403/02/09 13,680 13,679 13,680 13,679 0.06 17 463K 6B
      1403/02/08 13,671 13,671 13,672 13,671 0.10 12 355K 5B
      1403/02/05 13,657 13,657 13,658 13,657 0.15 9 83K 1B
      1403/02/04 13,637 13,637 13,638 13,637 0.07 10 37K 505M
      1403/02/03 13,628 13,628 13,629 13,628 0.06 5 13K 177M
      1403/02/02 13,619 13,619 13,620 13,620 0.07 13 345K 5B
      1403/02/01 13,611 13,610 13,611 13,610 0.09 13 324K 4B
      1403/01/29 13,598 13,597 13,598 13,598 0.15 7 55K 749M
      1403/01/28 13,577 13,576 13,577 13,577 0.07 10 269K 4B
      1403/01/27 13,567 13,567 13,568 13,567 0.06 8 93K 1B
      1403/01/26 13,558 13,558 13,559 13,559 0.07 21 159K 2B
      1403/01/25 13,550 13,550 13,551 13,550 0.13 18 276K 4B
      1403/01/21 13,531 13,531 13,532 13,532 0.18 9 24K 322M
      1403/01/20 13,508 13,507 13,508 13,508 0.06 15 59K 793M
      1403/01/19 13,499 13,499 13,500 13,500 0.07 8 181K 2B
      1403/01/18 13,490 13,490 13,491 13,490 0.10 26 1M 15B
      1403/01/15 13,476 13,476 13,477 13,476 0.14 16 1M 16B
      1403/01/14 13,456 13,456 13,457 13,457 0.10 19 356K 5B
      1403/01/11 13,443 13,442 13,443 13,443 0.20 11 150K 2B
      1403/01/08 13,416 13,416 13,417 13,416 0.15 11 654K 9B
      1403/01/07 13,396 13,396 13,396 13,396 0.06 19 847K 11B
      1403/01/06 13,389 13,388 13,389 13,388 0.07 12 186K 2B
      1403/01/05 13,379 13,379 13,380 13,379 0.16 43 17M 234B
      1402/12/28 13,350 13,350 13,362 13,357 0.28 44 16M 207B
      1402/12/27 13,321 13,320 13,321 13,320 0.06 17 326K 4B
      1402/12/26 13,312 13,312 13,313 13,312 0.11 16 379K 5B
      1402/12/23 13,298 13,298 13,299 13,298 0.15 22 220K 3B
      1402/12/22 13,278 13,278 13,279 13,278 0.05 14 107K 1B
      1402/12/21 13,270 13,270 13,271 13,271 0.08 41 24M 323B
      1402/12/20 13,262 13,261 13,262 13,261 0.06 35 13M 168B
      1402/12/19 13,254 13,253 13,254 13,253 0.08 27 447K 6B
      1402/12/16 13,241 13,241 13,242 13,242 0.17 15 5M 68B
      1402/12/15 13,219 13,219 13,220 13,219 0.05 15 84K 1B
      1402/12/14 13,211 13,211 13,212 13,212 0.07 22 628K 8B
      1402/12/13 13,204 13,203 13,204 13,203 0.06 35 20M 266B
      1402/12/12 13,195 13,194 13,195 13,195 0.10 56 479K 6B
      1402/12/09 13,181 13,181 13,182 13,182 0.15 22 655K 9B
      1402/12/08 13,162 13,161 13,162 13,162 0.07 14 303K 4B
      1402/12/07 13,153 13,153 13,154 13,153 0.09 25 570K 8B
      1402/12/05 13,142 13,141 13,142 13,141 0.16 41 10M 131B
      1402/12/02 13,119 13,119 13,120 13,120 0.13 21 10M 131B
      1402/12/01 13,103 13,103 13,104 13,103 0.07 17 439K 6B
      1402/11/30 13,095 13,094 13,095 13,094 0.06 15 349K 5B
      1402/11/29 13,086 13,086 13,087 13,086 0.06 10 182K 2B
      1402/11/28 13,079 13,078 13,079 13,078 0.11 19 743K 10B
      1402/11/25 13,064 13,064 13,065 13,064 0.15 26 201K 3B
      1402/11/24 13,046 13,045 13,046 13,045 0.06 15 144K 2B
      1402/11/23 13,037 13,037 13,038 13,037 0.09 28 415K 5B
      1402/11/21 13,024 13,024 13,025 13,025 0.16 21 219K 3B
      1402/11/18 13,004 13,004 13,005 13,004 0.13 41 1M 15B
      1402/11/17 12,987 12,987 12,988 12,987 0.06 16 795K 10B
      1402/11/16 12,979 12,979 12,980 12,979 0.06 7 98K 1B
      1402/11/15 12,971 12,971 12,972 12,971 0.06 17 5M 66B
      1402/11/14 12,963 12,962 12,963 12,963 0.11 31 6M 82B
      1402/11/11 12,949 12,949 12,950 12,949 0.14 18 8M 98B
      1402/11/10 12,930 12,930 12,931 12,931 0.08 31 8M 101B
      1402/11/09 12,921 12,921 12,921 12,921 0.05 36 5M 64B
      1402/11/08 12,914 12,913 12,914 12,914 0.07 23 5M 69B
      1402/11/07 12,906 12,905 12,906 12,905 0.11 23 10M 133B
      1402/11/04 12,890 12,890 12,891 12,891 0.14 14 5M 70B
      1402/11/03 12,874 12,873 12,874 12,873 0.05 43 6M 71B
      1402/11/02 12,865 12,865 12,866 12,866 0.07 26 5M 71B
      1402/11/01 12,857 12,857 12,858 12,857 0.06 23 6M 76B
      1402/10/30 12,849 12,849 12,850 12,849 0.12 48 27M 352B
      1402/10/27 12,833 12,833 12,834 12,834 0.14 23 10M 130B
      1402/10/26 12,817 12,816 12,817 12,816 0.06 9 42K 543M
      1402/10/25 12,808 12,808 12,808 12,808 0.06 5 82K 1B
      1402/10/24 12,801 12,800 12,801 12,800 0.05 22 3M 32B
      1402/10/23 12,792 12,792 12,793 12,793 0.18 28 4M 49B
      1402/10/20 12,770 12,770 12,772 12,770 0.08 8 330K 4B
      1402/10/19 12,759 12,759 12,760 12,760 0.06 22 448K 6B
      1402/10/18 12,753 12,752 12,753 12,752 0.06 11 105K 1B
      1402/10/17 12,744 12,743 12,744 12,744 0.06 16 186K 2B
      1402/10/16 12,736 12,735 12,736 12,736 0.15 17 881K 11B
      1402/10/13 12,714 12,714 12,720 12,717 0.10 7 550K 7B
      1402/10/12 12,703 12,703 12,704 12,704 0.07 10 655K 8B
      1402/10/11 12,696 12,695 12,696 12,695 0.06 31 431K 5B
      1402/10/10 12,687 12,687 12,688 12,687 0.06 20 6M 82B
      1402/10/09 12,679 12,679 12,680 12,680 0.16 29 5M 65B
      1402/10/06 12,659 12,659 12,662 12,660 0.10 52 7M 91B
      1402/10/05 12,647 12,647 12,648 12,647 0.06 12 107K 1B
      1402/10/04 12,639 12,639 12,640 12,640 0.07 10 81K 1B
      1402/10/03 12,631 12,631 12,632 12,631 0.06 19 2M 25B
      1402/10/02 12,623 12,623 12,624 12,624 0.16 30 8M 106B
      1402/09/29 12,602 12,601 12,604 12,604 0.11 14 1M 14B
      1402/09/28 12,590 12,590 12,591 12,590 0.06 13 141K 2B
      1402/09/27 12,582 12,582 12,583 12,582 0.10 11 280K 4B
      1402/09/25 12,572 12,569 12,572 12,570 0.21 13 92K 1B
      1402/09/22 12,544 12,544 12,548 12,544 0.09 5 42K 525M
      1402/09/21 12,534 12,533 12,534 12,533 0.07 13 153K 2B
      1402/09/20 12,524 12,524 12,524 12,524 0.06 8 583K 7B
      1402/09/19 12,516 12,516 12,517 12,516 0.06 40 229K 3B
      1402/09/18 12,508 12,508 12,509 12,509 0.14 17 181K 2B
      1402/09/15 12,489 12,489 12,492 12,491 0.12 22 3M 40B
      1402/09/14 12,476 12,475 12,476 12,476 0.07 19 3M 35B
      1402/09/13 12,468 12,467 12,468 12,467 0.09 28 6M 80B
      1402/09/12 12,451 12,451 12,460 12,456 0.04 36 5M 63B
      1402/09/11 12,450 12,450 12,451 12,451 0.14 20 706K 9B
      1402/09/08 12,431 12,431 12,434 12,433 0.12 17 5M 63B
      1402/09/07 12,419 12,418 12,419 12,418 0.06 23 2M 21B
      1402/09/06 12,411 12,410 12,411 12,411 0.07 9 1M 16B
      1402/09/05 12,402 12,401 12,402 12,402 0.07 11 243K 3B
      1402/09/04 12,394 12,393 12,394 12,393 0.15 28 2M 21B
      1402/09/01 12,374 12,374 12,376 12,375 0.11 45 1M 15B
      1402/08/30 12,361 12,361 12,362 12,362 0.06 18 407K 5B
      1402/08/29 12,353 12,353 12,354 12,354 0.07 20 2M 23B
      1402/08/28 12,344 12,344 12,345 12,345 0.07 11 1M 14B
      1402/08/27 12,336 12,336 12,337 12,336 0.15 17 984K 12B
      1402/08/24 12,318 12,317 12,318 12,318 0.11 28 424K 5B
      1402/08/23 12,304 12,304 12,305 12,304 0.07 16 869K 11B
      1402/08/22 12,296 12,296 12,297 12,296 0.07 11 47K 572M
      1402/08/21 12,288 12,288 12,289 12,288 0.07 8 20K 244M
      1402/08/20 12,280 12,280 12,281 12,280 0.15 16 738K 9B
      1402/08/17 12,261 12,261 12,262 12,262 0.11 26 670K 8B
      1402/08/16 12,247 12,247 12,248 12,248 0.07 16 694K 8B
      1402/08/15 12,239 12,239 12,240 12,239 0.07 7 179K 2B
      1402/08/14 12,231 12,231 12,232 12,231 0.07 9 116K 1B
      1402/08/13 12,223 12,223 12,224 12,223 0.15 16 1M 17B
      1402/08/10 12,205 12,204 12,206 12,205 0.11 15 2M 19B
      1402/08/09 12,191 12,191 12,192 12,191 0.07 18 311K 4B
      1402/08/08 12,183 12,183 12,184 12,183 0.07 21 495K 6B
      1402/08/07 12,175 12,175 12,176 12,175 0.07 19 191K 2B
      1402/08/06 12,167 12,167 12,168 12,167 0.17 35 11M 135B
      1402/08/03 12,144 12,143 12,148 12,146 0.09 39 11M 137B
      1402/08/02 12,136 12,135 12,136 12,135 0.06 19 740K 9B
      1402/08/01 12,128 12,127 12,128 12,128 0.07 33 429K 5B
      1402/07/30 12,119 12,119 12,120 12,119 0.07 32 2M 20B
      1402/07/29 12,111 12,111 12,112 12,111 0.17 38 5M 55B
      1402/07/26 12,089 12,089 12,092 12,090 0.08 56 7M 88B
      1402/07/25 12,080 12,080 12,081 12,080 0.06 20 1M 15B
      1402/07/24 12,072 12,072 12,073 12,073 0.07 45 1M 16B
      1402/07/23 12,065 12,064 12,065 12,064 0.07 21 2M 23B
      1402/07/22 12,056 12,056 12,057 12,056 0.18 32 7M 81B
      1402/07/19 12,033 12,033 12,036 12,034 0.08 39 8M 94B
      1402/07/18 12,024 12,024 12,025 12,024 0.06 25 2M 24B
      1402/07/17 12,016 12,016 12,017 12,017 0.07 30 2M 21B
      1402/07/16 12,009 12,008 12,009 12,009 0.08 55 23M 276B
      1402/07/15 12,000 12,000 12,001 12,000 0.18 39 5M 56B
      1402/07/12 11,977 11,977 11,979 11,978 0.13 37 6M 67B
      1402/07/10 11,961 11,961 11,962 11,962 0.08 40 8M 101B
      1402/07/09 11,953 11,953 11,954 11,953 0.07 29 4M 52B
      1402/07/08 11,946 11,945 11,946 11,945 0.18 43 9M 112B
      1402/07/05 11,923 11,923 11,925 11,924 0.08 39 3M 36B
      1402/07/04 11,914 11,914 11,915 11,914 0.07 27 787K 9B
      1402/07/03 11,906 11,906 11,907 11,906 0.12 21 704K 8B
      1402/07/01 11,891 11,891 11,892 11,892 0.20 41 14M 165B
      1402/06/29 11,868 11,868 11,869 11,868 0.08 34 2M 20B
      1402/06/28 11,860 11,859 11,860 11,859 0.06 31 595K 7B
      1402/06/27 11,853 11,852 11,853 11,852 0.07 47 21M 254B
      1402/06/26 11,844 11,844 11,845 11,844 0.19 34 5M 56B
      1402/06/22 11,821 11,820 11,823 11,822 0.14 30 3M 34B
      1402/06/21 11,806 11,805 11,806 11,806 0.08 34 448K 5B
      1402/06/20 11,797 11,797 11,798 11,797 0.06 32 3M 35B
      1402/06/19 11,789 11,789 11,790 11,790 0.06 28 2M 24B
      1402/06/18 11,782 11,782 11,783 11,783 0.14 35 5M 59B
      1402/06/14 11,766 11,766 11,767 11,766 0.19 32 2M 19B
      1402/06/13 11,743 11,743 11,744 11,744 0.07 43 9M 109B
      1402/06/12 11,735 11,735 11,736 11,736 0.07 36 5M 63B
      1402/06/11 11,728 11,728 11,729 11,728 0.19 71 8M 91B
      1402/06/08 11,704 11,704 11,708 11,706 0.08 134 8M 89B
      1402/06/07 11,697 11,697 11,698 11,697 0.06 56 2M 22B
      1402/06/06 11,689 11,689 11,690 11,690 0.07 37 2M 26B
      1402/06/05 11,681 11,681 11,682 11,682 0.07 44 9M 103B
      1402/06/04 11,674 11,674 11,675 11,674 0.19 95 17M 199B
      1402/06/01 11,651 11,651 11,653 11,652 0.07 75 12M 145B
      1402/05/31 11,644 11,643 11,644 11,644 0.07 52 509K 6B
      1402/05/30 11,636 11,635 11,636 11,636 0.06 42 501K 6B
      1402/05/29 11,629 11,628 11,629 11,629 0.08 37 739K 9B
      1402/05/28 11,620 11,620 11,621 11,620 0.19 80 20M 232B
      1402/05/25 11,597 11,597 11,600 11,598 0.07 90 16M 188B
      1402/05/24 11,590 11,590 11,591 11,590 0.07 24 613K 7B
      1402/05/23 11,582 11,582 11,583 11,582 0.06 23 876K 10B
      1402/05/22 11,574 11,574 11,575 11,575 0.07 44 2M 27B
      1402/05/21 11,567 11,567 11,568 11,567 0.19 73 17M 199B
      1402/05/18 11,545 11,544 11,547 11,545 0.08 59 20M 234B
      1402/05/17 11,536 11,536 11,537 11,536 0.05 35 597K 7B
      1402/05/16 11,530 11,529 11,530 11,530 0.07 79 568K 7B
      1402/05/15 11,522 11,521 11,522 11,522 0.06 29 3M 37B
      1402/05/14 11,514 11,514 11,515 11,515 0.26 73 29M 337B
      1402/05/10 11,483 11,483 11,492 11,485 0.07 35 2M 24B
      1402/05/09 11,476 11,476 11,477 11,477 0.08 39 3M 35B
      1402/05/08 11,468 11,468 11,469 11,468 0.06 31 841K 10B
      1402/05/07 11,461 11,461 11,462 11,461 0.19 71 6M 64B
      1402/05/04 11,438 11,438 11,439 11,439 0.06 98 10M 116B
      1402/05/03 11,431 11,431 11,432 11,432 0.07 41 2M 18B
      1402/05/02 11,423 11,423 11,424 11,424 0.07 29 422K 5B
      1402/05/01 11,416 11,416 11,417 11,416 0.06 49 846K 10B
      1402/04/31 11,409 11,408 11,409 11,409 0.19 106 9M 107B
      1402/04/28 11,386 11,386 11,387 11,387 0.08 98 2M 28B
      1402/04/27 11,378 11,378 11,379 11,378 0.06 72 3M 37B
      1402/04/26 11,371 11,371 11,372 11,371 0.06 46 2M 22B
      1402/04/25 11,363 11,363 11,364 11,364 0.06 56 1M 17B
      1402/04/24 11,357 11,356 11,357 11,357 0.20 63 1M 17B
      1402/04/21 11,334 11,333 11,334 11,334 0.07 77 3M 31B
      1402/04/20 11,327 11,326 11,327 11,326 0.07 74 900K 10B
      1402/04/19 11,319 11,318 11,319 11,318 0.07 23 221K 3B
      1402/04/18 11,310 11,310 11,311 11,310 0.07 58 805K 9B
      1402/04/17 11,302 11,302 11,303 11,302 0.20 82 4M 49B
      1402/04/14 11,280 11,279 11,280 11,280 0.07 84 5M 62B
      1402/04/13 11,273 11,272 11,273 11,272 0.06 57 2M 24B
      1402/04/12 11,264 11,264 11,265 11,265 0.07 55 558K 6B
      1402/04/11 11,257 11,256 11,257 11,257 0.08 55 4M 39B
      1402/04/10 11,248 11,248 11,249 11,248 0.20 80 5M 59B
      1402/04/07 11,226 11,225 11,226 11,225 0.05 75 5M 51B
      1402/04/06 11,219 11,218 11,219 11,219 0.08 105 1M 12B
      1402/04/05 11,211 11,210 11,211 11,210 0.06 80 2M 26B
      1402/04/04 11,203 11,202 11,203 11,203 0.07 67 3M 35B
      1402/04/03 11,196 11,195 11,196 11,195 0.20 98 5M 55B
      1402/03/31 11,173 11,172 11,173 11,173 0.08 80 5M 53B
      1402/03/30 11,165 11,164 11,165 11,164 0.06 35 3M 29B
      1402/03/29 11,157 11,156 11,157 11,157 0.07 28 1M 16B
      1402/03/28 11,150 11,149 11,150 11,149 0.07 48 1M 13B
      1402/03/27 11,141 11,141 11,142 11,141 0.20 79 15M 170B
      1402/03/24 11,119 11,118 11,121 11,119 0.06 101 5M 60B
      1402/03/23 11,111 11,111 11,112 11,112 0.08 42 2M 19B
      1402/03/22 11,103 11,103 11,104 11,103 0.06 78 1M 13B
      1402/03/21 11,095 11,095 11,096 11,096 0.06 82 14M 157B
      1402/03/20 11,088 11,088 11,089 11,089 0.22 108 15M 166B
      1402/03/17 11,065 11,065 11,066 11,065 0.06 83 23M 255B
      1402/03/16 11,059 11,058 11,059 11,058 0.15 35 763K 8B
      1402/03/13 11,035 11,035 11,098 11,041 0.25 63 2M 25B
      1402/03/10 11,013 11,012 11,076 11,013 0.07 151 31M 345B
      1402/03/09 11,006 11,005 11,006 11,005 0.07 47 959K 11B
      1402/03/08 10,997 10,997 10,998 10,997 0.06 31 154K 2B
      1402/03/07 10,991 10,990 10,991 10,990 0.07 64 1M 16B
      1402/03/06 10,983 10,982 10,983 10,982 0.19 71 7M 77B
      1402/03/03 10,960 10,960 10,961 10,961 0.07 71 18M 203B
      1402/03/02 10,953 10,952 10,953 10,953 0.07 19 316K 3B
      1402/03/01 10,945 10,945 10,946 10,945 0.07 32 523K 6B
      1402/02/31 10,937 10,937 10,938 10,937 0.06 39 3M 29B
      1402/02/30 10,930 10,930 10,931 10,930 0.20 59 8M 87B
      1402/02/27 10,908 10,907 10,908 10,908 0.14 42 3M 33B
      1402/02/25 10,893 10,892 10,893 10,893 0.06 30 2M 16B
      1402/02/24 10,886 10,885 10,886 10,886 0.08 44 2M 21B
      1402/02/23 10,877 10,877 10,879 10,877 0.19 73 27M 294B
      1402/02/20 10,855 10,855 10,856 10,856 0.07 72 26M 283B
      1402/02/19 10,848 10,848 10,849 10,848 0.07 23 2M 27B
      1402/02/18 10,841 10,840 10,841 10,840 0.06 37 963K 10B
      1402/02/17 10,833 10,833 10,834 10,833 0.06 41 760K 8B
      1402/02/16 10,825 10,825 10,826 10,826 0.20 39 496K 5B
      1402/02/13 10,803 10,803 10,804 10,804 0.07 35 1M 13B
      1402/02/12 10,797 10,796 10,797 10,796 0.06 36 5M 53B
      1402/02/11 10,788 10,788 10,789 10,789 0.06 33 672K 7B
      1402/02/10 10,782 10,781 10,782 10,782 0.07 56 20M 219B
      1402/02/09 10,774 10,774 10,775 10,774 0.20 59 3M 31B
      1402/02/06 10,751 10,751 10,752 10,752 0.07 47 2M 26B
      1402/02/05 10,745 10,744 10,745 10,744 0.07 73 18M 193B
      1402/02/04 10,737 10,737 10,738 10,737 0.35 82 12M 132B
      1402/01/30 10,700 10,700 10,701 10,700 0.11 92 24M 261B
      1402/01/29 10,688 10,687 10,688 10,688 0.07 30 643K 7B
      1402/01/28 10,681 10,680 10,681 10,681 0.07 34 3M 29B
      1402/01/27 10,674 10,673 10,674 10,673 0.07 45 1M 13B
      1402/01/26 10,666 10,666 10,667 10,666 0.26 47 5M 58B
      1402/01/22 10,639 10,638 10,639 10,638 0.07 65 17M 183B
      1402/01/21 10,630 10,630 10,631 10,631 0.08 40 10M 107B
      1402/01/20 10,623 10,623 10,624 10,623 0.07 18 6M 59B
      1402/01/19 10,617 10,616 10,617 10,616 0.20 50 2M 17B
      1402/01/16 10,596 10,595 10,596 10,595 0.07 39 2M 20B
      1402/01/15 10,588 10,588 10,589 10,588 0.07 38 920K 10B
      1402/01/14 10,581 10,581 10,582 10,581 0.31 56 5M 49B
      1402/01/09 10,547 10,547 10,551 10,548 0.08 48 14M 148B
      1402/01/08 10,540 10,540 10,541 10,540 0.07 35 6M 59B
      1402/01/06 10,526 10,526 10,527 10,527 0.08 32 2M 17B
      1402/01/05 10,520 10,519 10,520 10,519 0.23 27 197K 2B
      1401/12/28 10,479 10,479 10,497 10,495 0.21 10 79K 827M
      1401/12/27 10,474 10,473 10,474 10,473 0.17 30 437K 5B
      1401/12/24 10,459 10,453 10,459 10,455 0.09 39 9M 95B
      1401/12/23 10,446 10,446 10,447 10,446 0.05 80 2M 20B
      1401/12/22 10,440 10,440 10,441 10,441 0.07 33 152K 2B
      1401/12/21 10,433 10,433 10,434 10,434 0.07 42 855K 9B
      1401/12/20 10,426 10,426 10,427 10,427 0.25 39 911K 9B
      1401/12/16 10,400 10,400 10,406 10,401 0.08 32 16K 166M
      1401/12/15 10,394 10,393 10,394 10,393 0.06 52 1M 11B
      1401/12/14 10,387 10,387 10,388 10,387 3.87 105 17M 177B
      1401/10/14 10,000 10,000 10,000 10,000 0.0 840 61M 610B
      1401/10/13 10,000 10,000 10,000 10,000 0.0 1,061 12M 122B
      1401/10/12 10,000 10,000 10,000 10,000 0.0 406 25M 247B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify