Name: صندوق س همای آگاه-ثابت
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س همای آگاه-ثابت
همای(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	10,243	10,243	10,247	10,245	0.12	1,912	87M	888B
1405/06/25	10,230	10,230	10,235	10,232	0.14	1,997	82M	840B
1405/06/24	10,217	10,217	10,221	10,218	0.11	2,034	92M	943B
1405/06/23	10,206	10,204	10,210	10,206	0.14	1,665	91M	926B
1405/06/22	10,192	10,191	10,194	10,192	0.12	2,204	95M	965B
1405/06/21	10,179	10,179	10,189	10,180	0.13	2,673	144M	1T
1405/06/18	10,166	10,166	10,172	10,167	0.13	2,432	143M	1T
1405/06/17	10,153	10,153	10,160	10,154	0.12	2,265	134M	1T
1405/06/16	10,149	10,140	10,155	10,142	0.10	2,541	125M	1T
1405/06/15	10,127	10,127	10,150	10,131	(0.09)	2,882	134M	1T
1405/06/14	10,162	10,130	10,162	10,140	(0.07)	2,764	130M	1T
1405/06/11	10,130	10,123	10,156	10,146	0.27	2,064	67M	678B
1405/06/10	10,124	10,108	10,131	10,118	0.13	2,448	91M	920B
1405/06/09	10,140	10,082	10,140	10,106	(0.11)	4,047	100M	1T
1405/06/08	10,099	10,098	10,137	10,117	0.20	3,315	117M	1T
1405/06/07	10,099	10,098	10,137	10,116	0.19	3,029	101M	1T
1405/06/04	10,063	10,063	10,110	10,096	0.33	2,338	75M	753B
1405/06/03	10,039	10,039	10,069	10,062	0.27	2,596	121M	1T
1405/06/02	10,028	10,024	10,047	10,035	0.19	3,487	136M	1T
1405/06/01	10,012	10,012	10,033	10,015	(2.59)	5,693	405M	4T
1405/05/31	10,280	10,280	10,283	10,281	0.15	2,880	293M	3T
1405/05/28	10,264	10,264	10,274	10,266	0.15	2,555	65M	665B
1405/05/27	10,252	10,250	10,253	10,251	0.09	2,389	122M	1T
1405/05/26	10,274	10,235	10,274	10,242	(0.09)	2,577	90M	920B
1405/05/25	10,296	10,223	10,296	10,250	(0.11)	2,439	85M	874B
1405/05/24	10,265	10,250	10,285	10,260	0.23	1,873	87M	889B
1405/05/21	10,193	10,193	10,260	10,236	0.49	2,038	65M	661B
1405/05/20	10,193	10,193	10,260	10,236	0.49	2,038	65M	661B
1405/05/19	10,172	10,171	10,198	10,185	0.26	2,299	112M	1T
1405/05/18	10,159	10,156	10,165	10,158	0.11	1,917	111M	1T
1405/05/17	10,145	10,143	10,152	10,146	0.11	2,267	126M	1T
1405/05/14	10,132	10,131	10,143	10,134	0.13	1,865	105M	1T
1405/05/13	10,117	10,116	10,130	10,121	0.16	1,871	76M	773B
1405/05/12	10,117	10,116	10,128	10,120	0.15	1,733	70M	710B
1405/05/11	10,197	10,095	10,197	10,104	0.05	1,753	76M	771B
1405/05/10	10,085	10,085	10,105	10,099	0.11	1,929	95M	961B
1405/05/07	10,070	10,070	10,250	10,088	0.31	2,036	102M	1T
1405/05/06	10,056	10,056	10,057	10,057	0.14	2,054	153M	2T
1405/05/05	10,042	10,042	10,043	10,043	0.14	2,109	125M	1T
1405/05/04	10,028	10,028	10,029	10,029	0.14	3,223	231M	2T
1405/05/03	10,015	10,015	10,016	10,015	(2.66)	5,838	529M	5T
1405/04/31	10,288	10,288	10,289	10,289	0.14	2,418	309M	3T
1405/04/30	10,275	10,275	10,276	10,275	0.13	1,710	156M	2T
1405/04/29	10,262	10,262	10,263	10,262	0.12	1,767	171M	2T
1405/04/28	10,250	10,250	10,251	10,250	0.13	1,548	116M	1T
1405/04/27	10,238	10,237	10,238	10,237	0.12	2,039	126M	1T
1405/04/24	10,224	10,224	10,225	10,224	0.13	1,676	122M	1T
1405/04/23	10,212	10,211	10,212	10,211	0.12	1,731	98M	996B
1405/04/22	10,199	10,199	10,200	10,199	0.12	1,958	157M	2T
1405/04/21	10,186	10,186	10,187	10,187	0.14	1,752	129M	1T
1405/04/20	10,173	10,173	10,174	10,173	0.13	2,344	141M	1T
1405/04/17	10,160	10,160	10,161	10,160	0.13	2,365	139M	1T
1405/04/16	10,147	10,147	10,148	10,147	0.37	4,567	802M	8T
1405/04/15	10,109	10,109	10,130	10,110	0.26	3,945	910M	9T
1405/04/14	10,109	10,109	10,130	10,110	0.26	3,945	910M	9T
1405/04/13	10,109	10,109	10,130	10,110	0.26	3,945	910M	9T
1405/04/10	10,109	10,109	10,130	10,110	0.26	3,736	899M	9T
1405/04/09	10,084	10,084	10,085	10,084	0.12	2,060	143M	1T
1405/04/08	10,071	10,071	10,072	10,071	0.13	2,380	150M	2T
1405/04/07	10,058	10,058	10,059	10,058	0.13	2,649	158M	2T
1405/04/06	10,045	10,045	10,046	10,045	0.13	2,711	165M	2T
1405/04/03	10,033	10,032	10,033	10,032	0.19	3,636	224M	2T
1405/04/01	10,013	10,013	10,014	10,013	(2.6)	4,234	410M	4T
1405/03/31	10,280	10,280	10,281	10,280	0.13	2,363	214M	2T
1405/03/30	10,268	10,267	10,268	10,267	0.14	2,282	144M	1T
1405/03/27	10,253	10,253	10,254	10,253	0.13	2,109	141M	1T
1405/03/26	10,240	10,240	10,241	10,240	0.13	1,983	152M	2T
1405/03/25	10,227	10,227	10,228	10,227	0.14	2,964	145M	1T
1405/03/24	10,213	10,213	10,214	10,213	0.13	2,525	123M	1T
1405/03/23	10,200	10,200	10,201	10,200	0.13	2,753	147M	2T
1405/03/20	10,187	10,187	10,188	10,187	0.14	2,416	121M	1T
1405/03/19	10,173	10,173	10,174	10,173	0.13	2,290	135M	1T
1405/03/18	10,160	10,160	10,161	10,160	0.13	2,407	133M	1T
1405/03/17	10,147	10,147	10,148	10,147	0.14	2,066	83M	837B
1405/03/16	10,134	10,133	10,134	10,133	0.13	2,543	211M	2T
1405/03/13	10,120	10,120	10,121	10,120	0.13	2,435	163M	2T
1405/03/12	10,107	10,107	10,108	10,107	0.14	1,983	118M	1T
1405/03/11	10,093	10,093	10,094	10,093	0.13	1,096	63M	632B
1405/03/10	10,080	10,080	10,081	10,080	0.13	2,082	113M	1T
1405/03/09	10,067	10,067	10,068	10,067	0.14	3,295	175M	2T
1405/03/06	10,053	10,053	10,054	10,053	0.13	2,336	163M	2T
1405/03/05	10,053	10,053	10,054	10,053	0.13	2,045	136M	1T
1405/03/04	10,040	10,040	10,041	10,040	0.12	2,551	251M	3T
1405/03/03	10,027	10,027	10,028	10,027	0.13	3,326	192M	2T
1405/03/02	10,014	10,013	10,014	10,014	(2.54)	5,420	388M	4T
1405/02/30	10,275	10,275	10,276	10,275	0.13	2,038	140M	1T
1405/02/29	10,262	10,262	10,263	10,262	0.12	1,734	100M	1T
1405/02/28	10,250	10,250	10,251	10,250	0.11	1,623	64M	657B
1405/02/27	10,239	10,239	10,240	10,239	0.12	1,747	80M	821B
1405/02/26	10,227	10,227	10,228	10,227	0.12	2,000	239M	2T
1405/02/23	10,215	10,215	10,216	10,215	0.12	1,491	106M	1T
1405/02/22	10,204	10,203	10,204	10,204	0.13	1,934	83M	847B
1405/02/21	10,192	10,191	10,192	10,191	0.10	2,076	85M	871B
1405/02/20	10,180	10,180	10,181	10,181	0.12	1,975	85M	867B
1405/02/19	10,168	10,168	10,169	10,169	0.13	2,353	178M	2T
1405/02/16	10,156	10,156	10,157	10,156	0.12	2,615	119M	1T
1405/02/15	10,144	10,144	10,145	10,144	0.12	2,427	159M	2T
1405/02/14	10,132	10,132	10,133	10,132	0.12	2,421	147M	1T
1405/02/13	10,121	10,120	10,121	10,120	0.11	2,322	120M	1T
1405/02/12	10,109	10,109	10,110	10,109	0.12	2,479	156M	2T
1405/02/09	10,097	10,097	10,098	10,097	0.12	2,155	187M	2T
1405/02/08	10,085	10,085	10,086	10,085	0.12	2,441	167M	2T
1405/02/07	10,073	10,073	10,074	10,073	0.12	2,268	89M	892B
1405/02/06	10,062	10,061	10,062	10,061	0.10	1,703	110M	1T
1405/02/05	10,050	10,050	10,051	10,051	0.12	2,292	168M	2T
1405/02/02	10,039	10,038	10,039	10,039	0.12	3,874	229M	2T
1405/02/01	10,027	10,026	10,027	10,027	(2.99)	4,373	331M	3T
1405/01/31	10,336	10,336	10,337	10,336	0.14	1,693	112M	1T
1405/01/30	10,321	10,321	10,322	10,322	0.16	1,430	87M	894B
1405/01/29	10,306	10,306	10,307	10,306	0.15	1,777	141M	1T
1405/01/26	10,291	10,291	10,292	10,291	0.15	1,591	80M	827B
1405/01/25	10,276	10,276	10,277	10,276	0.15	1,015	56M	571B
1405/01/24	10,276	10,276	10,277	10,276	0.15	1,015	56M	571B
1405/01/23	10,261	10,261	10,262	10,261	0.15	1,173	79M	810B
1405/01/22	10,247	10,246	10,247	10,246	0.14	1,199	108M	1T
1405/01/19	10,231	10,231	10,232	10,232	0.16	1,225	143M	1T
1405/01/18	10,216	10,216	10,217	10,216	0.14	1,109	61M	624B
1405/01/17	10,201	10,201	10,202	10,202	0.16	1,219	69M	704B
1405/01/16	10,186	10,186	10,187	10,186	0.15	1,403	88M	899B
1405/01/15	10,171	10,171	10,172	10,171	0.14	1,423	102M	1T
1405/01/12	10,157	10,156	10,157	10,157	0.15	1,138	125M	1T
1405/01/11	10,157	10,156	10,157	10,157	0.15	1,138	125M	1T
1405/01/10	10,141	10,141	10,142	10,142	0.15	1,068	105M	1T
1405/01/09	10,127	10,126	10,127	10,127	0.15	1,152	156M	2T
1405/01/08	10,112	10,111	10,112	10,112	0.15	1,729	204M	2T
1405/01/05	10,097	10,096	10,097	10,097	0.28	1,697	187M	2T
1405/01/04	10,069	10,068	10,069	10,069	0.35	1,446	113M	1T
1405/01/03	10,069	10,068	10,069	10,069	0.35	1,446	113M	1T
1405/01/02	10,069	10,068	10,069	10,069	0.35	1,446	113M	1T
1405/01/01	10,069	10,068	10,069	10,069	0.35	1,446	113M	1T
1404/12/27	10,069	10,068	10,069	10,069	0.35	1,446	113M	1T
1404/12/26	10,035	10,034	10,035	10,034	0.17	1,295	164M	2T
1404/12/25	10,018	10,017	10,018	10,017	(1.76)	1,273	121M	1T
1404/12/24	10,195	10,195	10,196	10,196	0.36	1,007	95M	965B
1404/12/23	10,159	10,159	10,160	10,159	0.33	213	15M	148B
1404/12/20	10,126	10,126	10,127	10,126	0.22	908	38M	380B
1404/12/19	10,126	10,126	10,127	10,126	0.22	908	38M	380B
1404/12/18	10,104	10,104	10,105	10,104	0.23	1,197	122M	1T
1404/12/17	10,081	10,081	10,130	10,081	0.20	2,252	272M	3T
1404/12/09	10,073	10,073	10,074	10,073	0.12	584	39M	393B
1404/12/06	10,061	10,061	10,062	10,061	0.11	1,880	144M	1T
1404/12/05	10,049	10,049	10,050	10,050	0.13	2,216	164M	2T
1404/12/04	10,036	10,036	10,037	10,037	0.12	2,351	156M	2T
1404/12/03	10,025	10,024	10,025	10,025	0.12	3,375	153M	2T
1404/12/02	10,013	10,012	10,013	10,013	(2.4)	5,214	336M	3T
1404/11/29	10,259	10,259	10,260	10,259	0.15	2,196	205M	2T
1404/11/28	10,244	10,244	10,245	10,244	0.13	1,734	154M	2T
1404/11/27	10,231	10,231	10,232	10,231	0.13	1,691	115M	1T
1404/11/26	10,217	10,217	10,218	10,218	0.14	1,662	108M	1T
1404/11/25	10,204	10,204	10,205	10,204	0.14	2,353	170M	2T
1404/11/21	10,190	10,190	10,191	10,190	0.13	2,369	128M	1T
1404/11/20	10,177	10,177	10,178	10,177	0.14	3,002	141M	1T
1404/11/19	10,163	10,163	10,164	10,163	0.14	2,049	101M	1T
1404/11/18	10,149	10,149	10,150	10,149	0.12	2,991	244M	2T
1404/11/14	10,136	10,136	10,137	10,137	0.15	2,603	251M	3T
1404/11/13	10,123	10,122	10,123	10,122	0.13	2,670	183M	2T
1404/11/12	10,109	10,109	10,110	10,109	0.14	2,576	199M	2T
1404/11/11	10,095	10,095	10,096	10,095	0.14	3,104	223M	2T
1404/11/08	10,081	10,081	10,082	10,081	0.13	3,487	258M	3T
1404/11/07	10,068	10,068	10,069	10,068	0.14	2,556	171M	2T
1404/11/06	10,054	10,054	10,055	10,054	0.12	2,526	163M	2T
1404/11/05	10,041	10,041	10,042	10,042	0.15	2,506	139M	1T
1404/11/04	10,027	10,027	10,028	10,027	0.13	4,066	231M	2T
1404/11/01	10,013	10,013	10,014	10,014	(2.36)	6,727	424M	4T
1404/10/30	10,256	10,256	10,257	10,256	0.13	2,772	160M	2T
1404/10/29	10,243	10,243	10,244	10,243	0.13	2,560	134M	1T
1404/10/28	10,230	10,230	10,231	10,230	0.11	2,336	225M	2T
1404/10/24	10,218	10,218	10,219	10,219	0.14	2,939	218M	2T
1404/10/23	10,205	10,205	10,206	10,205	0.12	2,643	120M	1T
1404/10/22	10,192	10,192	10,193	10,193	0.13	2,878	122M	1T
1404/10/21	10,179	10,179	10,180	10,180	0.14	2,205	143M	1T
1404/10/20	10,166	10,166	10,167	10,166	0.12	2,646	199M	2T
1404/10/17	10,154	10,154	10,155	10,154	0.13	2,283	155M	2T
1404/10/16	10,141	10,141	10,142	10,141	0.13	2,973	193M	2T
1404/10/15	10,128	10,128	10,129	10,128	0.13	3,167	165M	2T
1404/10/14	10,115	10,115	10,116	10,115	0.12	3,729	214M	2T
1404/10/10	10,102	10,102	10,103	10,103	0.12	3,393	205M	2T
1404/10/09	10,091	10,090	10,091	10,091	0.14	3,054	198M	2T
1404/10/08	10,077	10,077	10,078	10,077	0.13	3,093	192M	2T
1404/10/07	10,064	10,064	10,065	10,064	0.13	3,939	255M	3T
1404/10/06	10,051	10,051	10,052	10,051	0.13	4,178	255M	3T
1404/10/03	10,038	10,038	10,039	10,038	0.12	3,907	213M	2T
1404/10/02	10,026	10,026	10,027	10,026	0.13	5,223	212M	2T
1404/10/01	10,013	10,013	10,014	10,013	(2.37)	7,179	371M	4T
1404/09/30	10,256	10,256	10,257	10,256	0.12	3,037	241M	2T
1404/09/29	10,244	10,244	10,245	10,244	0.12	2,710	179M	2T
1404/09/26	10,232	10,232	10,233	10,232	0.13	2,560	153M	2T
1404/09/25	10,219	10,219	10,220	10,219	0.12	2,330	162M	2T
1404/09/24	10,207	10,207	10,208	10,207	0.12	2,958	170M	2T
1404/09/23	10,195	10,195	10,196	10,195	0.12	3,482	166M	2T
1404/09/22	10,183	10,183	10,184	10,183	0.12	4,347	243M	2T
1404/09/19	10,171	10,171	10,172	10,171	0.13	2,957	212M	2T
1404/09/18	10,158	10,158	10,159	10,158	0.12	2,328	165M	2T
1404/09/17	10,146	10,146	10,147	10,146	0.12	2,198	169M	2T
1404/09/16	10,134	10,134	10,135	10,134	0.12	2,639	260M	3T
1404/09/15	10,122	10,122	10,123	10,122	0.12	2,957	203M	2T
1404/09/12	10,110	10,110	10,111	10,110	0.12	2,208	142M	1T
1404/09/11	10,098	10,098	10,099	10,098	0.13	2,490	196M	2T
1404/09/10	10,085	10,085	10,086	10,085	0.12	2,445	193M	2T
1404/09/09	10,073	10,073	10,074	10,073	0.12	2,607	182M	2T
1404/09/08	10,061	10,061	10,062	10,061	0.12	2,980	179M	2T
1404/09/05	10,050	10,049	10,050	10,049	0.12	2,624	156M	2T
1404/09/04	10,038	10,037	10,038	10,037	0.13	3,070	186M	2T
1404/09/02	10,024	10,024	10,025	10,024	0.12	4,271	186M	2T
1404/09/01	10,012	10,012	10,013	10,012	(2.38)	6,881	347M	3T
1404/08/28	10,256	10,256	10,257	10,256	0.12	2,683	170M	2T
1404/08/27	10,244	10,244	10,245	10,244	0.11	1,783	118M	1T
1404/08/26	10,234	10,233	10,234	10,233	0.12	2,025	110M	1T
1404/08/25	10,221	10,221	10,222	10,221	0.11	2,236	175M	2T
1404/08/24	10,211	10,210	10,211	10,210	0.12	2,523	159M	2T
1404/08/21	10,198	10,198	10,199	10,198	0.11	2,275	146M	1T
1404/08/20	10,187	10,187	10,188	10,187	0.12	2,496	152M	2T
1404/08/19	10,175	10,175	10,176	10,175	0.12	2,125	149M	2T
1404/08/18	10,163	10,163	10,164	10,163	0.11	2,067	199M	2T
1404/08/17	10,152	10,152	10,153	10,152	0.12	2,783	191M	2T
1404/08/14	10,140	10,140	10,141	10,140	0.11	2,750	179M	2T
1404/08/13	10,129	10,129	10,130	10,129	0.12	1,945	144M	1T
1404/08/12	10,117	10,117	10,118	10,117	0.12	2,011	152M	2T
1404/08/11	10,105	10,105	10,106	10,105	0.11	2,627	237M	2T
1404/08/10	10,094	10,094	10,095	10,094	0.12	3,515	160M	2T
1404/08/07	10,082	10,082	10,083	10,082	0.11	3,760	255M	3T
1404/08/06	10,071	10,071	10,072	10,071	0.12	2,919	155M	2T
1404/08/05	10,059	10,059	10,060	10,059	0.11	2,717	215M	2T
1404/08/04	10,049	10,048	10,049	10,048	0.12	4,177	271M	3T
1404/08/03	10,037	10,036	10,037	10,036	(2.15)	5,251	381M	4T
1404/07/30	10,256	10,256	10,257	10,256	0.12	2,702	227M	2T
1404/07/29	10,244	10,244	10,245	10,244	0.11	1,671	224M	2T
1404/07/28	10,233	10,233	10,234	10,233	0.12	1,818	176M	2T
1404/07/27	10,221	10,221	10,222	10,221	0.12	1,959	199M	2T
1404/07/26	10,210	10,209	10,210	10,209	0.11	2,847	355M	4T
1404/07/23	10,199	10,198	10,199	10,198	0.12	2,001	175M	2T
1404/07/22	10,186	10,186	10,187	10,186	0.11	2,342	374M	4T
1404/07/21	10,175	10,175	10,176	10,175	0.12	2,041	212M	2T
1404/07/20	10,164	10,163	10,164	10,163	0.12	2,282	192M	2T
1404/07/19	10,151	10,151	10,152	10,151	0.11	2,397	209M	2T
1404/07/16	10,140	10,140	10,141	10,140	0.12	2,653	268M	3T
1404/07/15	10,128	10,128	10,129	10,128	0.12	2,313	217M	2T
1404/07/14	10,117	10,116	10,117	10,116	0.11	2,519	310M	3T
1404/07/13	10,105	10,105	10,106	10,105	0.12	2,385	238M	2T
1404/07/12	10,094	10,093	10,094	10,093	0.12	2,967	220M	2T
1404/07/09	10,081	10,081	10,082	10,081	0.11	2,387	186M	2T
1404/07/08	10,070	10,070	10,071	10,070	0.12	1,975	169M	2T
1404/07/07	10,058	10,058	10,059	10,058	0.11	2,313	174M	2T
1404/07/06	10,047	10,047	10,048	10,047	0.12	2,674	180M	2T
1404/07/05	10,035	10,035	10,036	10,035	0.12	3,434	269M	3T
1404/07/02	10,024	10,023	10,024	10,023	0.11	4,185	240M	2T
1404/07/01	10,013	10,012	10,013	10,012	(2.46)	5,279	400M	4T
1404/06/31	10,265	10,265	10,266	10,265	0.13	2,392	233M	2T
1404/06/30	10,252	10,252	10,253	10,252	0.12	1,805	178M	2T
1404/06/29	10,240	10,240	10,241	10,240	0.13	2,201	200M	2T
1404/06/26	10,227	10,227	10,228	10,227	0.13	1,888	234M	2T
1404/06/25	10,214	10,214	10,215	10,214	0.12	1,864	272M	3T
1404/06/24	10,202	10,202	10,203	10,202	0.13	1,859	145M	1T
1404/06/23	10,189	10,189	10,190	10,189	0.13	1,925	125M	1T
1404/06/22	10,177	10,176	10,177	10,176	0.12	2,357	194M	2T
1404/06/18	10,164	10,164	10,165	10,164	0.13	2,221	257M	3T
1404/06/17	10,152	10,151	10,152	10,151	0.12	3,016	507M	5T
1404/06/16	10,139	10,139	10,140	10,139	0.13	1,994	204M	2T
1404/06/15	10,126	10,126	10,127	10,126	0.13	2,361	169M	2T
1404/06/12	10,113	10,113	10,114	10,113	0.12	2,019	152M	2T
1404/06/11	10,101	10,101	10,102	10,101	0.13	2,535	163M	2T
1404/06/09	10,088	10,088	10,089	10,088	0.13	2,249	199M	2T
1404/06/08	10,075	10,075	10,076	10,075	0.12	3,080	223M	2T
1404/06/05	10,064	10,063	10,064	10,063	0.13	2,867	181M	2T
1404/06/04	10,050	10,050	10,051	10,050	0.12	2,943	141M	1T
1404/06/03	10,039	10,038	10,039	10,038	0.13	4,366	255M	3T
1404/06/01	10,025	10,025	10,026	10,025	(2.58)	6,375	326M	3T
1404/05/29	10,290	10,290	10,291	10,290	0.13	2,515	167M	2T
1404/05/28	10,277	10,277	10,278	10,277	0.12	1,979	126M	1T
1404/05/27	10,265	10,265	10,266	10,265	0.13	2,023	111M	1T
1404/05/26	10,253	10,252	10,253	10,252	0.12	2,062	129M	1T
1404/05/25	10,241	10,240	10,241	10,240	0.13	1,989	127M	1T
1404/05/22	10,227	10,227	10,228	10,227	0.13	1,861	114M	1T
1404/05/21	10,214	10,214	10,215	10,214	0.12	1,718	81M	830B
1404/05/20	10,203	10,202	10,203	10,202	0.13	1,904	123M	1T
1404/05/19	10,189	10,189	10,190	10,189	0.12	1,709	113M	1T
1404/05/18	10,177	10,177	10,178	10,177	0.13	2,421	157M	2T
1404/05/15	10,164	10,164	10,165	10,164	0.13	1,755	91M	921B
1404/05/14	10,151	10,151	10,152	10,151	0.12	2,228	197M	2T
1404/05/13	10,139	10,139	10,140	10,139	0.13	2,116	162M	2T
1404/05/12	10,126	10,126	10,127	10,126	0.12	2,151	140M	1T
1404/05/11	10,114	10,114	10,115	10,114	0.13	2,435	150M	2T
1404/05/08	10,101	10,101	10,102	10,101	0.17	2,513	160M	2T
1404/05/07	10,084	10,084	10,085	10,084	0.17	2,404	244M	2T
1404/05/06	10,067	10,067	10,068	10,067	0.16	2,991	323M	3T
1404/05/05	10,051	10,051	10,052	10,051	0.17	3,333	442M	4T
1404/05/04	10,034	10,034	10,035	10,034	0.17	4,263	264M	3T
1404/05/01	10,018	10,017	10,018	10,017	(2.36)	6,024	592M	6T
1404/04/31	10,259	10,259	10,260	10,259	0.15	2,358	286M	3T
1404/04/30	10,244	10,244	10,245	10,244	0.11	1,409	118M	1T
1404/04/29	10,233	10,233	10,234	10,233	0.11	1,398	117M	1T
1404/04/28	10,222	10,222	10,223	10,222	0.11	2,045	245M	3T
1404/04/25	10,211	10,211	10,212	10,211	0.15	1,711	140M	1T
1404/04/24	10,196	10,196	10,197	10,196	0.11	1,730	180M	2T
1404/04/23	10,186	10,185	10,186	10,185	0.11	1,932	163M	2T
1404/04/22	10,174	10,174	10,175	10,174	0.11	1,718	126M	1T
1404/04/21	10,163	10,163	10,164	10,163	0.11	2,204	169M	2T
1404/04/18	10,152	10,152	10,153	10,152	0.16	1,869	150M	2T
1404/04/17	10,136	10,136	10,137	10,136	0.17	1,776	125M	1T
1404/04/16	10,119	10,119	10,120	10,119	0.17	2,895	215M	2T
1404/04/11	10,102	10,102	10,103	10,102	0.14	3,373	238M	2T
1404/04/10	10,088	10,088	10,089	10,088	0.13	2,413	179M	2T
1404/04/09	10,075	10,075	10,076	10,075	0.13	2,207	167M	2T
1404/04/08	10,062	10,062	10,063	10,062	0.13	2,500	160M	2T
1404/04/07	10,049	10,049	10,050	10,049	0.14	2,625	177M	2T
1404/04/04	10,033	10,032	10,038	10,035	0.11	1,696	163M	2T
1404/04/03	10,024	10,024	10,025	10,024	0.08	1,328	159M	2T
1404/04/02	10,016	10,016	10,017	10,016	0.08	2,106	250M	3T
1404/04/01	10,008	10,008	10,009	10,008	(2.04)	2,633	401M	4T
1404/03/31	10,216	10,101	10,217	10,216	0.21	2,863	589M	6T
1404/03/21	10,195	10,195	10,196	10,195	0.24	2,740	279M	3T
1404/03/20	10,171	10,171	10,172	10,171	0.12	3,603	491M	5T
1404/03/19	10,159	10,159	10,160	10,159	0.11	3,446	281M	3T
1404/03/18	10,148	10,148	10,149	10,148	0.11	3,819	287M	3T
1404/03/17	10,137	10,137	10,138	10,137	0.16	3,275	204M	2T
1404/03/13	10,121	10,121	10,122	10,121	0.16	3,166	252M	3T
1404/03/12	10,105	10,105	10,106	10,105	0.15	2,306	249M	3T
1404/03/11	10,090	10,090	10,091	10,090	0.12	2,767	238M	2T
1404/03/10	10,078	10,078	10,079	10,078	0.11	2,628	271M	3T
1404/03/07	10,067	10,067	10,068	10,067	0.13	3,486	216M	2T
1404/03/06	10,053	10,053	10,054	10,054	0.12	3,778	567M	6T
1404/03/05	10,042	10,042	10,043	10,042	0.11	3,138	222M	2T
1404/03/04	10,031	10,031	10,032	10,031	0.10	4,255	268M	3T
1404/03/03	10,020	10,020	10,021	10,021	(2.31)	6,702	370M	4T
1404/02/31	10,258	10,258	10,259	10,258	0.07	3,842	302M	3T
1404/02/30	10,251	10,251	10,252	10,251	0.11	2,510	162M	2T
1404/02/29	10,240	10,240	10,241	10,240	0.11	2,610	166M	2T
1404/02/28	10,229	10,229	10,230	10,229	0.11	2,576	155M	2T
1404/02/27	10,218	10,218	10,219	10,218	0.10	3,489	209M	2T
1404/02/24	10,208	10,208	10,209	10,208	0.16	2,638	221M	2T
1404/02/23	10,192	10,192	10,193	10,192	0.11	3,308	206M	2T
1404/02/22	10,181	10,181	10,182	10,181	0.11	2,975	257M	3T
1404/02/21	10,170	10,170	10,171	10,170	0.10	2,519	170M	2T
1404/02/20	10,160	10,160	10,161	10,160	0.11	2,616	196M	2T
1404/02/17	10,149	10,149	10,150	10,149	0.16	2,829	249M	3T
1404/02/16	10,133	10,133	10,134	10,133	0.10	2,947	252M	3T
1404/02/15	10,123	10,123	10,124	10,123	0.11	2,359	204M	2T
1404/02/14	10,112	10,112	10,113	10,112	0.11	2,477	187M	2T
1404/02/13	10,101	10,101	10,102	10,101	0.09	3,921	458M	5T
1404/02/10	10,091	10,091	10,092	10,092	0.17	3,434	361M	4T
1404/02/09	10,075	10,075	10,076	10,075	0.10	2,502	172M	2T
1404/02/08	10,065	10,065	10,066	10,065	0.11	2,778	168M	2T
1404/02/07	10,054	10,054	10,055	10,054	0.11	2,810	199M	2T
1404/02/06	10,043	10,043	10,044	10,043	0.10	3,271	254M	3T
1404/02/03	10,034	10,033	10,034	10,033	0.16	3,785	399M	4T
1404/02/02	10,017	10,016	10,017	10,017	0.08	4,589	357M	4T
1404/02/01	10,009	10,008	10,009	10,009	(3.18)	6,888	362M	4T
1404/01/31	10,338	10,338	10,339	10,338	0.13	2,619	189M	2T
1404/01/30	10,325	10,325	10,326	10,325	0.14	2,373	136M	1T
1404/01/27	10,311	10,311	10,312	10,311	0.16	2,412	164M	2T
1404/01/26	10,295	10,295	10,296	10,295	0.13	2,463	158M	2T
1404/01/25	10,282	10,282	10,283	10,282	0.12	3,025	143M	1T
1404/01/24	10,269	10,269	10,270	10,270	0.14	2,874	211M	2T
1404/01/23	10,256	10,256	10,257	10,256	0.10	2,427	192M	2T
1404/01/20	10,246	10,246	10,247	10,246	0.16	2,338	161M	2T
1404/01/19	10,230	10,230	10,231	10,230	0.09	2,263	129M	1T
1404/01/18	10,221	10,221	10,222	10,221	0.10	1,849	106M	1T
1404/01/17	10,211	10,211	10,212	10,211	0.10	2,175	131M	1T
1404/01/16	10,201	10,201	10,202	10,201	0.14	3,384	204M	2T
1404/01/10	10,187	10,187	10,188	10,187	0.40	3,028	162M	2T
1404/01/09	10,146	10,146	10,147	10,146	0.10	3,749	306M	3T
1404/01/06	10,136	10,136	10,137	10,136	0.15	2,720	260M	3T
1404/01/05	10,121	10,121	10,122	10,121	0.29	2,929	157M	2T
1403/12/28	10,091	10,091	10,148	10,092	0.36	3,814	231M	2T
1403/12/27	10,056	10,056	10,057	10,056	0.09	3,908	140M	1T
1403/12/26	10,047	10,047	10,048	10,047	0.10	2,333	117M	1T
1403/12/25	10,037	10,037	10,038	10,037	0.10	3,173	219M	2T
1403/12/22	10,027	10,027	10,028	10,027	0.19	3,847	211M	2T
1403/12/21	10,008	10,008	10,009	10,008	(1.47)	4,007	271M	3T
1403/12/20	10,157	10,157	10,158	10,157	0.09	2,685	137M	1T
1403/12/19	10,148	10,148	10,149	10,148	0.10	2,604	111M	1T
1403/12/18	10,138	10,138	10,139	10,138	0.15	4,758	819M	8T
1403/12/15	10,123	10,123	10,124	10,123	0.16	3,900	725M	7T
1403/12/14	10,107	10,107	10,108	10,107	0.08	2,894	221M	2T
1403/12/13	10,099	10,099	10,100	10,099	0.07	2,433	119M	1T
1403/12/12	10,093	10,092	10,093	10,092	0.08	2,743	115M	1T
1403/12/11	10,084	10,084	10,085	10,084	0.15	4,195	339M	3T
1403/12/08	10,069	10,069	10,070	10,069	0.15	4,072	236M	2T
1403/12/07	10,053	10,053	10,054	10,054	0.08	4,324	216M	2T
1403/12/06	10,046	10,046	10,047	10,046	0.08	2,877	118M	1T
1403/12/05	10,038	10,038	10,039	10,038	0.08	3,391	210M	2T
1403/12/04	10,030	10,030	10,031	10,030	0.14	5,224	287M	3T
1403/12/01	10,016	10,015	10,016	10,016	(2.1)	7,040	364M	4T
1403/11/30	10,231	10,231	10,232	10,231	0.08	3,074	156M	2T
1403/11/29	10,223	10,223	10,224	10,223	0.08	2,599	153M	2T
1403/11/28	10,215	10,215	10,216	10,215	0.07	2,498	121M	1T
1403/11/27	10,208	10,208	10,209	10,208	0.30	4,216	267M	3T
1403/11/23	10,177	10,177	10,178	10,177	0.12	3,968	259M	3T
1403/11/21	10,165	10,165	10,166	10,165	0.27	4,620	385M	4T
1403/11/17	10,138	10,138	10,139	10,138	0.14	4,625	269M	3T
1403/11/16	10,123	10,123	10,124	10,124	0.09	3,310	257M	3T
1403/11/15	10,115	10,115	10,116	10,115	0.08	2,611	137M	1T
1403/11/14	10,107	10,107	10,108	10,107	0.08	2,802	147M	1T
1403/11/13	10,099	10,099	10,100	10,099	0.15	4,575	314M	3T
1403/11/10	10,084	10,084	10,085	10,084	0.19	4,781	268M	3T
1403/11/08	10,065	10,065	10,066	10,065	0.12	3,698	161M	2T
1403/11/07	10,053	10,053	10,054	10,053	0.07	3,874	152M	2T
1403/11/06	10,046	10,046	10,047	10,046	0.23	5,604	352M	4T
1403/11/03	10,023	10,023	10,024	10,023	0.08	5,693	264M	3T
1403/11/02	10,016	10,015	10,016	10,015	0.07	4,468	223M	2T
1403/11/01	10,009	10,008	10,009	10,008	(2.18)	6,632	370M	4T
1403/10/30	10,231	10,231	10,232	10,231	0.09	2,963	162M	2T
1403/10/29	10,222	10,222	10,223	10,222	0.26	3,529	260M	3T
1403/10/26	10,196	10,196	10,197	10,196	0.17	4,131	205M	2T
1403/10/24	10,179	10,179	10,180	10,179	0.08	4,127	162M	2T
1403/10/23	10,171	10,171	10,172	10,171	0.09	3,035	178M	2T
1403/10/22	10,162	10,162	10,163	10,162	0.15	4,136	233M	2T
1403/10/19	10,147	10,147	10,148	10,147	0.14	4,002	206M	2T
1403/10/18	10,133	10,133	10,134	10,133	0.07	2,685	187M	2T
1403/10/17	10,125	10,125	10,126	10,126	0.08	3,059	250M	3T
1403/10/16	10,118	10,118	10,119	10,118	0.07	4,162	128M	1T
1403/10/15	10,111	10,111	10,112	10,111	0.15	5,071	373M	4T
1403/10/12	10,096	10,096	10,097	10,096	0.15	5,243	259M	3T
1403/10/11	10,082	10,081	10,082	10,081	0.07	3,534	183M	2T
1403/10/10	10,074	10,074	10,075	10,074	0.08	3,123	155M	2T
1403/10/09	10,066	10,066	10,067	10,066	0.07	2,926	111M	1T
1403/10/08	10,059	10,059	10,060	10,059	0.15	4,553	172M	2T
1403/10/05	10,044	10,044	10,045	10,044	0.15	3,231	189M	2T
1403/10/04	10,029	10,029	10,030	10,029	0.07	4,163	223M	2T
1403/10/03	10,022	10,022	10,023	10,022	0.07	4,275	153M	2T
1403/10/02	10,015	10,015	10,016	10,015	0.07	4,131	148M	1T
1403/10/01	10,007	10,007	10,008	10,008	(2.02)	6,578	254M	3T
1403/09/28	10,214	10,214	10,215	10,214	0.15	4,173	176M	2T
1403/09/27	10,200	10,199	10,200	10,199	0.07	3,450	165M	2T
1403/09/26	10,192	10,192	10,193	10,192	0.08	3,247	152M	2T
1403/09/25	10,184	10,184	10,185	10,184	0.07	3,320	134M	1T
1403/09/24	10,177	10,177	10,178	10,177	0.15	6,032	275M	3T
1403/09/21	10,162	10,162	10,163	10,162	0.15	2,937	193M	2T
1403/09/20	10,147	10,147	10,148	10,147	0.07	2,563	124M	1T
1403/09/19	10,140	10,140	10,141	10,140	0.07	3,794	208M	2T
1403/09/18	10,133	10,133	10,134	10,133	0.08	2,362	110M	1T
1403/09/17	10,125	10,125	10,126	10,125	0.14	4,265	344M	3T
1403/09/14	10,111	10,111	10,112	10,111	0.15	5,250	345M	3T
1403/09/13	10,096	10,096	10,097	10,096	0.08	2,684	135M	1T
1403/09/12	10,088	10,088	10,089	10,088	0.07	3,026	128M	1T
1403/09/11	10,082	10,081	10,082	10,081	0.06	2,072	99M	999B
1403/09/10	10,074	10,074	10,075	10,075	0.16	3,245	164M	2T
1403/09/07	10,059	10,059	10,060	10,059	0.15	2,750	142M	1T
1403/09/06	10,044	10,044	10,045	10,044	0.07	3,059	150M	2T
1403/09/05	10,037	10,037	10,038	10,037	0.08	3,629	145M	1T
1403/09/04	10,029	10,029	10,030	10,029	0.07	4,070	148M	1T
1403/09/03	10,022	10,022	10,023	10,022	(1.95)	6,394	229M	2T
1403/08/30	10,221	10,221	10,222	10,221	0.07	3,228	158M	2T
1403/08/29	10,214	10,214	10,215	10,214	0.08	2,474	129M	1T
1403/08/28	10,206	10,206	10,207	10,206	0.07	1,984	79M	801B
1403/08/27	10,199	10,199	10,200	10,199	0.07	2,242	98M	1T
1403/08/26	10,192	10,192	10,193	10,192	0.15	3,667	151M	2T
1403/08/23	10,177	10,177	10,178	10,177	0.15	2,397	145M	1T
1403/08/22	10,162	10,162	10,163	10,162	0.07	2,125	126M	1T
1403/08/21	10,155	10,155	10,156	10,155	0.08	2,214	96M	970B
1403/08/20	10,147	10,147	10,148	10,147	0.07	2,305	116M	1T
1403/08/19	10,140	10,140	10,141	10,140	0.15	2,924	188M	2T
1403/08/16	10,125	10,125	10,126	10,125	0.14	2,387	145M	1T
1403/08/15	10,111	10,111	10,112	10,111	0.08	2,102	124M	1T
1403/08/14	10,103	10,103	10,104	10,103	0.07	2,546	129M	1T
1403/08/13	10,096	10,096	10,097	10,096	0.08	2,387	124M	1T
1403/08/12	10,088	10,088	10,089	10,088	0.14	2,823	162M	2T
1403/08/09	10,074	10,074	10,075	10,074	0.15	2,534	141M	1T
1403/08/08	10,059	10,059	10,060	10,059	0.07	2,798	171M	2T
1403/08/07	10,052	10,052	10,053	10,052	0.08	2,402	118M	1T
1403/08/06	10,044	10,044	10,045	10,044	0.07	2,533	96M	963B
1403/08/05	10,037	10,037	10,038	10,037	0.15	3,839	220M	2T
1403/08/02	10,022	10,022	10,023	10,022	0.14	4,524	192M	2T
1403/08/01	10,008	10,007	10,008	10,008	(2.08)	5,204	268M	3T
1403/07/30	10,221	10,221	10,222	10,221	0.07	2,779	122M	1T
1403/07/29	10,214	10,214	10,215	10,214	0.08	2,055	107M	1T
1403/07/28	10,206	10,206	10,207	10,206	0.14	2,336	158M	2T
1403/07/25	10,192	10,192	10,193	10,192	0.15	1,887	109M	1T
1403/07/24	10,177	10,177	10,178	10,177	0.08	1,705	107M	1T
1403/07/23	10,169	10,169	10,170	10,169	0.07	1,787	67M	685B
1403/07/22	10,162	10,162	10,163	10,162	0.07	1,769	74M	753B
1403/07/21	10,155	10,155	10,156	10,155	0.14	2,513	160M	2T
1403/07/18	10,140	10,140	10,141	10,141	0.16	1,978	160M	2T
1403/07/17	10,125	10,125	10,126	10,125	0.07	1,958	92M	936B
1403/07/16	10,118	10,118	10,119	10,118	0.07	2,127	115M	1T
1403/07/15	10,111	10,111	10,112	10,111	0.08	2,641	134M	1T
1403/07/14	10,103	10,103	10,104	10,103	0.15	2,585	170M	2T
1403/07/11	10,088	10,088	10,089	10,088	0.14	2,448	181M	2T
1403/07/10	10,074	10,074	10,075	10,074	0.08	2,541	157M	2T
1403/07/09	10,066	10,066	10,067	10,066	0.07	1,890	81M	818B
1403/07/08	10,059	10,059	10,060	10,059	0.07	1,864	81M	813B
1403/07/07	10,052	10,052	10,053	10,052	0.15	3,027	137M	1T
1403/07/04	10,037	10,037	10,038	10,037	0.14	2,860	158M	2T
1403/07/03	10,022	10,022	10,023	10,023	0.07	4,035	186M	2T
1403/07/02	10,015	10,015	10,016	10,016	0.08	4,676	140M	1T
1403/07/01	10,008	10,007	10,008	10,008	(2.06)	7,171	278M	3T
1403/06/28	10,217	10,217	10,218	10,218	0.20	2,481	108M	1T
1403/06/27	10,198	10,198	10,199	10,198	0.08	2,532	119M	1T
1403/06/26	10,190	10,190	10,191	10,190	0.06	1,776	76M	778B
1403/06/25	10,183	10,183	10,184	10,184	0.09	2,624	155M	2T
1403/06/24	10,175	10,175	10,176	10,175	0.15	2,521	121M	1T
1403/06/21	10,160	10,160	10,161	10,160	0.15	1,716	78M	791B
1403/06/20	10,145	10,145	10,146	10,145	0.06	1,851	116M	1T
1403/06/19	10,138	10,138	10,139	10,139	0.08	2,575	194M	2T
1403/06/18	10,130	10,130	10,131	10,131	0.09	2,478	155M	2T
1403/06/17	10,122	10,122	10,123	10,122	0.17	2,406	128M	1T
1403/06/13	10,104	10,104	10,105	10,105	0.21	2,789	130M	1T
1403/06/11	10,083	10,083	10,084	10,084	0.12	4,054	189M	2T
1403/06/10	10,072	10,072	10,073	10,072	0.14	2,898	119M	1T
1403/06/07	10,057	10,057	10,058	10,058	0.14	4,790	280M	3T
1403/06/06	10,044	10,043	10,044	10,044	0.07	3,443	221M	2T
1403/06/05	10,036	10,036	10,037	10,037	0.11	5,093	297M	3T
1403/06/03	10,025	10,025	10,026	10,026	(1.97)	8,000	330M	3T
1403/05/31	10,228	10,228	10,229	10,228	0.08	3,275	115M	1T
1403/05/30	10,220	10,220	10,221	10,220	0.07	1,768	86M	879B
1403/05/29	10,213	10,213	10,214	10,213	0.08	1,812	80M	819B
1403/05/28	10,205	10,205	10,206	10,205	0.07	2,218	78M	794B
1403/05/27	10,198	10,198	10,199	10,198	0.15	3,248	157M	2T
1403/05/24	10,183	10,183	10,184	10,183	0.15	2,623	132M	1T
1403/05/23	10,168	10,168	10,169	10,168	0.08	2,586	148M	2T
1403/05/22	10,160	10,160	10,161	10,160	0.07	2,903	172M	2T
1403/05/21	10,153	10,153	10,154	10,153	0.07	2,206	104M	1T
1403/05/20	10,145	10,145	10,146	10,146	0.31	3,006	160M	2T
1403/05/16	10,115	10,115	10,116	10,115	0.08	2,130	103M	1T
1403/05/15	10,107	10,107	10,108	10,107	0.07	2,055	96M	971B
1403/05/14	10,100	10,100	10,101	10,100	0.07	2,302	88M	892B
1403/05/13	10,093	10,093	10,094	10,093	0.14	3,279	140M	1T
1403/05/10	10,079	10,079	10,080	10,079	0.14	2,968	148M	1T
1403/05/09	10,064	10,064	10,065	10,065	0.08	4,309	199M	2T
1403/05/08	10,057	10,057	10,058	10,057	0.14	3,937	154M	2T
1403/05/06	10,043	10,043	10,044	10,043	0.14	3,455	125M	1T
1403/05/03	10,029	10,029	10,030	10,029	0.14	3,015	119M	1T
1403/05/02	10,014	10,014	10,015	10,015	0.07	6,080	240M	2T
1403/05/01	10,008	10,007	10,008	10,008	(2.15)	6,868	286M	3T
1403/04/31	10,228	10,228	10,229	10,228	0.08	3,427	151M	2T
1403/04/30	10,220	10,220	10,221	10,220	0.15	3,323	161M	2T
1403/04/27	10,205	10,205	10,206	10,205	0.21	2,759	142M	1T
1403/04/24	10,183	10,183	10,184	10,184	0.16	2,572	129M	1T
1403/04/23	10,168	10,168	10,169	10,168	0.14	2,675	132M	1T
1403/04/20	10,153	10,153	10,154	10,154	0.16	3,125	167M	2T
1403/04/19	10,138	10,138	10,139	10,138	0.08	3,188	141M	1T
1403/04/18	10,130	10,130	10,131	10,130	0.08	4,069	147M	1T
1403/04/17	10,122	10,122	10,123	10,122	0.07	2,620	107M	1T
1403/04/16	10,115	10,115	10,116	10,115	0.15	3,468	187M	2T
1403/04/13	10,100	10,100	10,101	10,100	0.14	2,301	125M	1T
1403/04/12	10,086	10,086	10,087	10,086	0.07	2,397	130M	1T
1403/04/11	10,079	10,079	10,080	10,079	0.07	2,247	108M	1T
1403/04/10	10,072	10,072	10,073	10,072	0.08	4,164	135M	1T
1403/04/09	10,064	10,064	10,065	10,064	0.14	3,332	153M	2T
1403/04/06	10,050	10,050	10,051	10,050	0.17	3,983	236M	2T
1403/04/04	10,033	10,033	10,034	10,033	0.12	3,460	135M	1T
1403/04/03	10,021	10,021	10,022	10,021	0.06	3,992	138M	1T
1403/04/02	10,014	10,014	10,015	10,015	(2.08)	6,424	207M	2T
1403/03/30	10,228	10,228	10,229	10,228	0.15	2,804	128M	1T
1403/03/29	10,213	10,213	10,214	10,213	0.15	2,070	135M	1T
1403/03/27	10,198	10,198	10,199	10,198	0.08	1,931	117M	1T
1403/03/26	10,190	10,190	10,191	10,190	0.15	2,332	158M	2T
1403/03/23	10,175	10,175	10,176	10,175	0.15	2,263	146M	1T
1403/03/22	10,160	10,160	10,161	10,160	0.07	2,261	146M	1T
1403/03/21	10,153	10,153	10,154	10,153	0.08	2,388	101M	1T
1403/03/20	10,145	10,145	10,146	10,145	0.07	2,083	116M	1T
1403/03/19	10,138	10,138	10,139	10,138	0.16	2,579	149M	2T
1403/03/16	10,122	10,122	10,123	10,122	0.21	2,462	134M	1T
1403/03/13	10,100	10,100	10,101	10,101	0.15	2,422	124M	1T
1403/03/12	10,086	10,086	10,087	10,086	0.14	2,712	106M	1T
1403/03/09	10,072	10,072	10,073	10,072	0.15	2,433	115M	1T
1403/03/08	10,057	10,057	10,058	10,057	0.07	2,802	96M	968B
1403/03/07	10,050	10,050	10,051	10,050	0.06	2,588	88M	889B
1403/03/06	10,043	10,043	10,044	10,044	0.08	2,695	95M	953B
1403/03/05	10,036	10,036	10,037	10,036	0.14	4,930	166M	2T
1403/03/01	10,021	10,021	10,022	10,022	(1.89)	5,716	216M	2T
1403/02/30	10,215	10,215	10,216	10,215	0.07	2,571	104M	1T
1403/02/29	10,208	10,208	10,209	10,208	0.15	3,890	131M	1T
1403/02/26	10,193	10,193	10,194	10,193	0.14	4,197	138M	1T
1403/02/25	10,179	10,179	10,180	10,179	0.07	2,202	75M	767B
1403/02/24	10,172	10,172	10,173	10,172	0.07	2,825	117M	1T
1403/02/23	10,165	10,165	10,166	10,165	0.07	2,856	144M	1T
1403/02/22	10,158	10,158	10,159	10,158	0.15	3,332	205M	2T
1403/02/19	10,143	10,143	10,144	10,143	0.13	3,235	175M	2T
1403/02/18	10,129	10,129	10,130	10,130	0.08	3,610	167M	2T
1403/02/17	10,122	10,122	10,123	10,122	0.07	3,975	147M	1T
1403/02/16	10,115	10,115	10,116	10,115	0.15	4,494	207M	2T
1403/02/12	10,100	10,100	10,101	10,100	0.20	2,619	179M	2T
1403/02/11	10,079	10,079	10,080	10,080	0.08	3,431	190M	2T
1403/02/10	10,072	10,072	10,073	10,072	0.08	2,728	118M	1T
1403/02/09	10,064	10,064	10,065	10,064	0.07	3,809	130M	1T
1403/02/08	10,057	10,057	10,058	10,057	0.14	3,811	170M	2T
1403/02/05	10,043	10,043	10,044	10,043	0.13	3,432	195M	2T
1403/02/04	10,029	10,029	10,030	10,030	0.08	3,987	209M	2T
1403/02/03	10,021	10,021	10,022	10,022	0.08	3,984	147M	1T
1403/02/02	10,014	10,014	10,015	10,014	0.06	5,666	158M	2T
1403/02/01	10,007	10,007	10,008	10,008	(2.59)	7,653	212M	2T
1403/01/29	10,274	10,274	10,275	10,274	0.14	3,231	211M	2T
1403/01/28	10,260	10,260	10,261	10,260	0.07	2,589	157M	2T
1403/01/27	10,253	10,253	10,254	10,253	0.07	2,402	122M	1T
1403/01/26	10,246	10,246	10,247	10,246	0.07	2,739	131M	1T
1403/01/25	10,239	10,239	10,240	10,239	0.14	3,931	139M	1T
1403/01/21	10,225	10,225	10,226	10,225	0.21	3,199	135M	1T
1403/01/20	10,204	10,204	10,205	10,204	0.07	3,229	148M	2T
1403/01/19	10,197	10,197	10,198	10,197	0.07	3,453	155M	2T
1403/01/18	10,190	10,190	10,191	10,190	0.14	4,323	173M	2T
1403/01/15	10,176	10,176	10,177	10,176	0.14	3,438	152M	2T
1403/01/14	10,162	10,162	10,163	10,162	0.14	3,620	165M	2T
1403/01/11	10,148	10,148	10,149	10,148	0.22	3,470	130M	1T
1403/01/08	10,126	10,126	10,127	10,126	0.14	3,270	122M	1T
1403/01/07	10,112	10,112	10,113	10,112	0.07	2,697	125M	1T
1403/01/06	10,105	10,105	10,106	10,105	0.06	3,361	114M	1T
1403/01/05	10,098	10,098	10,102	10,099	0.20	4,060	127M	1T
1402/12/28	10,077	10,077	10,114	10,079	0.29	3,408	143M	1T
1402/12/27	10,049	10,049	10,050	10,050	0.08	3,561	139M	1T
1402/12/26	10,042	10,042	10,043	10,042	0.15	4,111	154M	2T
1402/12/23	10,027	10,027	10,028	10,027	0.13	3,284	130M	1T
1402/12/22	10,014	10,014	10,015	10,014	0.07	3,492	115M	1T
1402/12/21	10,007	10,007	10,008	10,007	(1.27)	3,696	128M	1T
1402/12/20	10,136	10,136	10,137	10,136	0.07	2,397	102M	1T
1402/12/19	10,130	10,129	10,130	10,129	0.13	3,673	149M	2T
1402/12/16	10,116	10,116	10,117	10,116	0.14	2,885	111M	1T
1402/12/15	10,102	10,102	10,103	10,102	0.06	3,024	128M	1T
1402/12/14	10,095	10,095	10,096	10,096	0.08	2,726	146M	1T
1402/12/13	10,088	10,088	10,089	10,088	0.06	3,295	146M	1T
1402/12/12	10,082	10,082	10,083	10,082	0.14	3,551	166M	2T
1402/12/09	10,068	10,068	10,069	10,068	0.14	2,795	102M	1T
1402/12/08	10,054	10,054	10,055	10,054	0.06	2,926	104M	1T
1402/12/07	10,048	10,048	10,049	10,048	0.14	3,800	122M	1T
1402/12/05	10,034	10,034	10,035	10,034	0.14	3,841	168M	2T
1402/12/02	10,020	10,020	10,021	10,020	0.12	4,733	144M	1T
1402/12/01	10,008	10,007	10,008	10,008	(1.92)	6,117	203M	2T
1402/11/30	10,204	10,204	10,205	10,204	0.07	2,808	119M	1T
1402/11/29	10,197	10,197	10,198	10,197	0.07	2,508	127M	1T
1402/11/28	10,190	10,190	10,191	10,190	0.12	3,120	143M	1T
1402/11/25	10,177	10,177	10,178	10,178	0.15	3,785	131M	1T
1402/11/24	10,163	10,163	10,164	10,163	0.07	2,883	117M	1T
1402/11/23	10,156	10,156	10,157	10,156	0.13	2,769	103M	1T
1402/11/21	10,143	10,143	10,144	10,143	0.14	3,422	124M	1T
1402/11/18	10,129	10,129	10,130	10,129	0.13	4,576	116M	1T
1402/11/17	10,116	10,116	10,117	10,116	0.07	2,813	137M	1T
1402/11/16	10,109	10,109	10,110	10,109	0.06	2,925	192M	2T
1402/11/15	10,102	10,102	10,103	10,103	0.08	2,732	140M	1T
1402/11/14	10,095	10,095	10,096	10,095	0.13	3,639	224M	2T
1402/11/11	10,082	10,082	10,083	10,082	0.14	3,505	123M	1T
1402/11/10	10,068	10,068	10,069	10,068	0.07	5,188	148M	1T
1402/11/09	10,061	10,061	10,062	10,061	0.07	3,253	121M	1T
1402/11/08	10,054	10,054	10,055	10,054	0.06	2,944	129M	1T
1402/11/07	10,048	10,048	10,049	10,048	0.13	3,490	145M	1T
1402/11/04	10,034	10,034	10,035	10,035	0.15	4,209	159M	2T
1402/11/03	10,020	10,020	10,021	10,020	0.06	4,201	137M	1T
1402/11/02	10,014	10,014	10,015	10,014	0.06	4,627	190M	2T
1402/11/01	10,008	10,007	10,008	10,008	(1.92)	7,997	321M	3T
1402/10/30	10,204	10,204	10,205	10,204	0.14	4,073	157M	2T
1402/10/27	10,190	10,190	10,191	10,190	0.13	2,708	190M	2T
1402/10/26	10,177	10,177	10,178	10,177	0.07	2,552	107M	1T
1402/10/25	10,170	10,170	10,171	10,170	0.06	2,794	172M	2T
1402/10/24	10,163	10,163	10,164	10,164	0.08	3,640	213M	2T
1402/10/23	10,156	10,156	10,157	10,156	0.12	3,679	225M	2T
1402/10/20	10,143	10,143	10,144	10,144	0.15	2,945	157M	2T
1402/10/19	10,129	10,129	10,130	10,129	0.06	2,500	102M	1T
1402/10/18	10,122	10,122	10,123	10,123	0.07	2,460	131M	1T
1402/10/17	10,116	10,116	10,117	10,116	0.07	3,135	111M	1T
1402/10/16	10,109	10,109	10,110	10,109	0.16	3,887	137M	1T
1402/10/13	10,093	10,093	10,094	10,093	0.13	2,676	153M	2T
1402/10/12	10,080	10,080	10,081	10,080	0.07	2,682	102M	1T
1402/10/11	10,073	10,073	10,074	10,073	0.07	4,332	78M	782B
1402/10/10	10,066	10,066	10,067	10,066	0.06	3,047	176M	2T
1402/10/09	10,060	10,060	10,061	10,060	0.13	4,069	188M	2T
1402/10/06	10,046	10,046	10,047	10,047	0.13	4,025	184M	2T
1402/10/05	10,033	10,033	10,034	10,034	0.08	3,322	137M	1T
1402/10/04	10,026	10,026	10,027	10,026	0.06	3,566	115M	1T
1402/10/03	10,020	10,020	10,021	10,020	0.06	4,343	124M	1T
1402/10/02	10,014	10,013	10,014	10,014	(1.82)	6,859	235M	2T
1402/09/29	10,200	10,200	10,201	10,200	0.13	3,643	121M	1T
1402/09/28	10,187	10,187	10,188	10,187	0.07	2,617	113M	1T
1402/09/27	10,180	10,180	10,181	10,180	0.14	3,444	168M	2T
1402/09/25	10,166	10,166	10,167	10,166	0.13	3,023	152M	2T
1402/09/22	10,153	10,153	10,154	10,153	0.13	2,601	127M	1T
1402/09/21	10,140	10,140	10,141	10,140	0.07	2,581	120M	1T
1402/09/20	10,133	10,133	10,134	10,133	0.07	2,351	114M	1T
1402/09/19	10,126	10,126	10,127	10,126	0.06	2,612	131M	1T
1402/09/18	10,120	10,120	10,121	10,120	0.14	3,272	161M	2T
1402/09/15	10,106	10,106	10,107	10,106	0.12	2,876	178M	2T
1402/09/14	10,093	10,093	10,094	10,094	0.08	3,104	183M	2T
1402/09/13	10,086	10,086	10,087	10,086	0.06	3,325	156M	2T
1402/09/12	10,080	10,080	10,081	10,080	0.07	3,355	139M	1T
1402/09/11	10,073	10,073	10,074	10,073	0.13	4,038	168M	2T
1402/09/08	10,060	10,060	10,061	10,060	0.14	3,137	140M	1T
1402/09/07	10,046	10,046	10,047	10,046	0.06	2,673	104M	1T
1402/09/06	10,040	10,040	10,041	10,040	0.06	2,782	116M	1T
1402/09/05	10,033	10,033	10,034	10,034	0.08	3,603	137M	1T
1402/09/04	10,026	10,026	10,027	10,026	0.12	4,842	170M	2T
1402/09/01	10,014	10,013	10,014	10,014	(1.82)	7,581	269M	3T
1402/08/30	10,200	10,200	10,201	10,200	0.07	3,797	170M	2T
1402/08/29	10,193	10,193	10,194	10,193	0.06	3,550	131M	1T
1402/08/28	10,187	10,187	10,188	10,187	0.07	3,507	99M	1T
1402/08/27	10,180	10,180	10,181	10,180	0.14	3,056	125M	1T
1402/08/24	10,166	10,166	10,167	10,166	0.13	4,541	154M	2T
1402/08/23	10,153	10,153	10,154	10,153	0.07	2,809	125M	1T
1402/08/22	10,146	10,146	10,147	10,146	0.06	2,550	105M	1T
1402/08/21	10,140	10,140	10,141	10,140	0.07	2,635	105M	1T
1402/08/20	10,133	10,133	10,134	10,133	0.12	2,980	119M	1T
1402/08/17	10,120	10,120	10,121	10,121	0.15	3,045	127M	1T
1402/08/16	10,106	10,106	10,107	10,106	0.05	3,223	140M	1T
1402/08/15	10,100	10,100	10,101	10,101	0.08	3,086	152M	2T
1402/08/14	10,093	10,093	10,094	10,093	0.07	2,756	113M	1T
1402/08/13	10,086	10,086	10,087	10,086	0.12	3,257	137M	1T
1402/08/10	10,073	10,073	10,074	10,074	0.14	2,657	104M	1T
1402/08/09	10,060	10,060	10,061	10,060	0.07	2,421	149M	1T
1402/08/08	10,053	10,053	10,054	10,053	0.06	2,776	114M	1T
1402/08/07	10,046	10,046	10,047	10,047	0.07	3,234	143M	1T
1402/08/06	10,040	10,040	10,041	10,040	0.13	4,168	158M	2T
1402/08/03	10,026	10,026	10,027	10,027	0.13	3,723	181M	2T
1402/08/02	10,013	10,013	10,014	10,014	0.06	5,682	163M	2T
1402/08/01	10,007	10,007	10,008	10,008	(1.87)	5,976	238M	2T
1402/07/30	10,199	10,199	10,200	10,199	0.07	3,719	142M	1T
1402/07/29	10,192	10,192	10,193	10,192	0.13	2,884	117M	1T
1402/07/26	10,179	10,179	10,180	10,179	0.12	2,329	110M	1T
1402/07/25	10,166	10,166	10,167	10,167	0.08	2,205	101M	1T
1402/07/24	10,159	10,159	10,160	10,159	0.07	2,315	120M	1T
1402/07/23	10,152	10,152	10,153	10,152	0.06	2,570	141M	1T
1402/07/22	10,146	10,146	10,147	10,146	0.13	3,272	132M	1T
1402/07/19	10,132	10,132	10,133	10,133	0.14	2,556	126M	1T
1402/07/18	10,119	10,119	10,120	10,119	0.07	2,726	123M	1T
1402/07/17	10,112	10,112	10,113	10,112	0.06	2,951	134M	1T
1402/07/16	10,106	10,106	10,107	10,106	0.07	3,458	169M	2T
1402/07/15	10,099	10,099	10,100	10,099	0.12	3,642	177M	2T
1402/07/12	10,086	10,086	10,087	10,087	0.20	3,001	155M	2T
1402/07/10	10,066	10,066	10,067	10,067	0.07	3,033	135M	1T
1402/07/09	10,059	10,059	10,060	10,060	0.07	3,119	136M	1T
1402/07/08	10,053	10,053	10,054	10,053	0.14	4,079	152M	2T
1402/07/05	10,039	10,039	10,040	10,039	0.12	3,137	127M	1T
1402/07/04	10,026	10,026	10,027	10,027	0.07	3,408	158M	2T
1402/07/03	10,020	10,020	10,021	10,020	0.12	5,130	183M	2T
1402/07/01	10,008	10,007	10,008	10,008	(1.86)	7,349	256M	3T
1402/06/29	10,198	10,198	10,199	10,198	0.13	3,699	203M	2T
1402/06/28	10,185	10,185	10,186	10,185	0.06	2,453	117M	1T
1402/06/27	10,179	10,179	10,180	10,179	0.07	2,628	90M	920B
1402/06/26	10,172	10,172	10,173	10,172	0.12	2,987	125M	1T
1402/06/22	10,159	10,159	10,160	10,160	0.21	2,731	122M	1T
1402/06/21	10,139	10,139	10,140	10,139	0.07	2,761	144M	1T
1402/06/20	10,132	10,132	10,133	10,132	0.06	2,782	116M	1T
1402/06/19	10,126	10,126	10,127	10,126	0.06	3,533	167M	2T
1402/06/18	10,119	10,119	10,120	10,120	0.13	3,999	178M	2T
1402/06/14	10,106	10,106	10,107	10,107	0.21	3,701	132M	1T
1402/06/13	10,086	10,086	10,087	10,086	0.07	3,858	443M	4T
1402/06/12	10,079	10,079	10,080	10,079	0.05	3,127	203M	2T
1402/06/11	10,073	10,073	10,074	10,074	0.13	4,235	126M	1T
1402/06/08	10,060	10,060	10,061	10,061	0.15	4,902	159M	2T
1402/06/07	10,046	10,046	10,047	10,046	0.05	3,678	139M	1T
1402/06/06	10,040	10,040	10,041	10,041	0.08	3,558	147M	1T
1402/06/05	10,033	10,033	10,034	10,033	0.06	4,419	230M	2T
1402/06/04	10,027	10,026	10,027	10,027	0.13	5,334	207M	2T
1402/06/01	10,014	10,013	10,014	10,014	(1.82)	10,104	217M	2T
1402/05/31	10,200	10,200	10,201	10,200	0.06	3,638	133M	1T
1402/05/30	10,193	10,193	10,194	10,194	0.07	2,712	109M	1T
1402/05/29	10,187	10,187	10,188	10,187	0.06	2,863	214M	2T
1402/05/28	10,180	10,180	10,181	10,181	0.14	3,208	95M	965B
1402/05/25	10,167	10,167	10,168	10,167	0.12	5,399	88M	896B
1402/05/24	10,154	10,154	10,155	10,155	0.07	2,890	111M	1T
1402/05/23	10,148	10,148	10,149	10,148	0.06	2,593	84M	849B
1402/05/22	10,142	10,142	10,143	10,142	0.07	2,811	133M	1T
1402/05/21	10,135	10,135	10,136	10,135	0.13	3,569	158M	2T
1402/05/18	10,122	10,122	10,123	10,122	0.12	3,021	118M	1T
1402/05/17	10,109	10,109	10,110	10,110	0.07	4,037	127M	1T
1402/05/16	10,103	10,103	10,104	10,103	0.06	5,605	102M	1T
1402/05/15	10,096	10,096	10,097	10,097	0.07	2,647	100M	1T
1402/05/14	10,090	10,090	10,091	10,090	0.18	3,656	150M	2T
1402/05/10	10,064	10,064	10,078	10,072	0.13	3,531	194M	2T
1402/05/09	10,058	10,058	10,059	10,059	0.08	2,511	133M	1T
1402/05/08	10,051	10,051	10,052	10,051	0.05	4,185	170M	2T
1402/05/07	10,045	10,045	10,046	10,046	0.13	2,899	99M	991B
1402/05/04	10,032	10,032	10,033	10,033	0.13	4,000	107M	1T
1402/05/03	10,019	10,019	10,020	10,020	0.06	4,215	115M	1T
1402/05/02	10,013	10,011	10,014	10,014	0.07	5,476	111M	1T
1402/05/01	10,007	10,006	10,007	10,007	(1.85)	7,622	192M	2T
1402/04/31	10,196	10,196	10,197	10,196	0.13	4,200	135M	1T
1402/04/28	10,183	10,183	10,184	10,183	0.13	5,074	96M	977B
1402/04/27	10,170	10,170	10,171	10,170	0.06	2,944	137M	1T
1402/04/26	10,164	10,164	10,165	10,164	0.05	3,770	125M	1T
1402/04/25	10,158	10,158	10,159	10,159	0.08	2,932	106M	1T
1402/04/24	10,151	10,151	10,152	10,151	0.12	2,866	100M	1T
1402/04/21	10,139	10,139	10,140	10,139	0.13	6,235	111M	1T
1402/04/20	10,126	10,126	10,127	10,126	0.05	3,147	131M	1T
1402/04/19	10,120	10,120	10,121	10,121	0.07	2,612	117M	1T
1402/04/18	10,113	10,113	10,114	10,114	0.07	5,743	96M	972B
1402/04/17	10,107	10,107	10,108	10,107	0.12	4,736	112M	1T
1402/04/14	10,094	10,094	10,095	10,095	0.13	4,079	96M	965B
1402/04/13	10,082	10,082	10,083	10,082	0.07	4,379	86M	863B
1402/04/12	10,075	10,075	10,076	10,075	0.06	3,457	117M	1T
1402/04/11	10,069	10,069	10,070	10,069	0.05	3,580	164M	2T
1402/04/10	10,063	10,063	10,064	10,064	0.13	4,051	130M	1T
1402/04/07	10,050	10,050	10,051	10,051	0.12	5,220	134M	1T
1402/04/06	10,038	10,038	10,039	10,039	0.08	4,440	94M	941B
1402/04/05	10,031	10,031	10,032	10,031	0.06	4,522	83M	829B
1402/04/04	10,024	10,024	10,025	10,025	0.06	4,327	148M	1T
1402/04/03	10,019	10,018	10,019	10,019	(1.69)	6,195	177M	2T
1402/03/31	10,191	10,191	10,192	10,191	0.06	4,589	192M	2T
1402/03/30	10,185	10,185	10,186	10,185	0.06	2,451	150M	2T
1402/03/29	10,179	10,179	10,180	10,179	0.07	2,282	85M	866B
1402/03/28	10,172	10,172	10,173	10,172	0.06	2,465	116M	1T
1402/03/27	10,166	10,166	10,167	10,166	0.12	2,534	113M	1T
1402/03/24	10,154	10,154	10,155	10,154	0.13	2,751	150M	2T
1402/03/23	10,141	10,141	10,142	10,141	0.05	3,222	253M	3T
1402/03/22	10,135	10,135	10,136	10,136	0.06	4,487	167M	2T
1402/03/21	10,129	10,129	10,130	10,130	0.07	4,159	129M	1T
1402/03/20	10,123	10,123	10,124	10,123	0.12	3,954	117M	1T
1402/03/17	10,110	10,110	10,111	10,111	0.13	3,417	169M	2T
1402/03/16	10,098	10,098	10,099	10,098	0.11	3,616	192M	2T
1402/03/13	10,086	10,086	10,087	10,087	0.19	3,392	99M	1T
1402/03/10	10,067	10,067	10,068	10,068	0.13	3,338	203M	2T
1402/03/09	10,055	10,055	10,056	10,055	0.06	2,754	125M	1T
1402/03/08	10,049	10,049	10,050	10,049	0.05	3,047	138M	1T
1402/03/07	10,043	10,043	10,044	10,044	0.10	4,256	118M	1T
1402/03/06	10,024	10,024	10,038	10,034	0.10	5,851	109M	1T
1402/03/03	10,024	10,024	10,025	10,024	0.12	3,142	142M	1T
1402/03/02	10,012	10,012	10,013	10,012	0.05	3,901	159M	2T
1402/03/01	10,007	10,006	10,007	10,007	(1.77)	5,876	292M	3T
1402/02/31	10,187	10,186	10,188	10,187	0.06	3,772	288M	3T
1402/02/30	10,181	10,181	10,182	10,181	0.12	4,341	139M	1T
1402/02/27	10,169	10,169	10,170	10,169	0.17	3,173	186M	2T
1402/02/25	10,151	10,151	10,153	10,152	0.08	3,261	241M	2T
1402/02/24	10,144	10,144	10,146	10,144	0.05	3,804	304M	3T
1402/02/23	10,138	10,138	10,140	10,139	0.12	3,942	209M	2T
1402/02/20	10,126	10,126	10,128	10,127	0.12	3,726	227M	2T
1402/02/19	10,114	10,114	10,116	10,115	0.06	4,265	234M	2T
1402/02/18	10,108	10,108	10,110	10,109	0.06	4,173	254M	3T
1402/02/17	10,102	10,102	10,104	10,103	0.07	3,678	193M	2T
1402/02/16	10,096	10,096	10,098	10,096	0.11	4,178	252M	3T
1402/02/13	10,084	10,084	10,086	10,085	0.13	3,927	222M	2T
1402/02/12	10,072	10,072	10,073	10,072	0.06	4,077	190M	2T
1402/02/11	10,066	10,066	10,068	10,066	0.06	5,066	200M	2T
1402/02/10	10,060	10,060	10,062	10,060	0.05	5,118	243M	2T
1402/02/09	10,055	10,055	10,056	10,055	0.12	6,336	227M	2T
1402/02/06	10,042	10,042	10,044	10,043	0.12	4,763	207M	2T
1402/02/05	10,031	10,030	10,032	10,031	0.06	5,369	255M	3T
1402/02/04	10,025	10,024	10,026	10,025	(2.0)	6,922	331M	3T
1402/01/30	10,229	10,229	10,231	10,230	0.13	4,326	229M	2T
1402/01/29	10,217	10,217	10,219	10,217	0.06	4,340	329M	3T
1402/01/28	10,211	10,211	10,213	10,211	0.05	3,127	150M	2T
1402/01/27	10,205	10,205	10,207	10,206	0.07	3,419	214M	2T
1402/01/26	10,199	10,199	10,201	10,199	0.12	4,419	312M	3T
1402/01/22	10,186	10,186	10,188	10,187	0.19	5,022	231M	2T
1402/01/21	10,168	10,168	10,170	10,168	0.05	5,076	227M	2T
1402/01/20	10,162	10,162	10,164	10,163	0.07	3,739	229M	2T
1402/01/19	10,156	10,156	10,158	10,156	0.11	5,450	282M	3T
1402/01/16	10,144	10,144	10,146	10,145	0.12	4,940	229M	2T
1402/01/15	10,132	10,132	10,134	10,133	0.07	4,777	206M	2T
1402/01/14	10,126	10,126	10,127	10,126	0.17	6,114	627M	6T
1402/01/09	10,108	10,108	10,110	10,109	0.18	4,322	172M	2T
1402/01/08	10,090	10,090	10,092	10,091	0.06	4,598	160M	2T
1402/01/07	10,084	10,084	10,086	10,085	0.06	3,840	130M	1T
1402/01/06	10,078	10,078	10,080	10,079	0.06	3,792	141M	1T
1402/01/05	10,072	10,072	10,074	10,073	0.18	4,337	181M	2T
1401/12/28	10,054	10,054	10,056	10,055	0.24	5,118	252M	3T
1401/12/27	10,030	10,030	10,032	10,031	0.13	7,142	802M	8T
1401/12/24	10,018	10,018	10,020	10,018	0.11	6,482	350M	4T
1401/12/23	10,006	10,006	10,008	10,007	(1.23)	5,969	220M	2T
1401/12/22	10,132	10,132	10,134	10,132	0.06	5,074	186M	2T
1401/12/21	10,126	10,126	10,128	10,126	0.06	3,443	152M	2T
1401/12/20	10,120	10,120	10,122	10,120	0.12	4,238	267M	3T
1401/12/16	10,108	10,108	10,110	10,108	0.18	3,710	244M	2T
1401/12/15	10,090	10,090	10,092	10,090	0.05	3,722	195M	2T
1401/12/14	10,084	10,084	10,086	10,085	0.06	3,128	162M	2T
1401/12/13	10,078	10,078	10,080	10,079	0.12	3,782	172M	2T
1401/12/10	10,066	10,066	10,068	10,067	0.12	3,674	181M	2T
1401/12/09	10,055	10,054	10,056	10,055	0.06	3,727	172M	2T
1401/12/08	10,048	10,048	10,050	10,049	0.07	4,048	171M	2T
1401/12/07	10,042	10,042	10,044	10,042	0.06	6,799	164M	2T
1401/12/06	10,036	10,036	10,038	10,036	0.11	7,865	236M	2T
1401/12/03	10,025	10,024	10,026	10,025	0.12	5,577	140M	1T
1401/12/02	10,012	10,012	10,014	10,013	0.06	6,665	155M	2T
1401/12/01	10,007	10,006	10,008	10,007	(1.71)	8,663	196M	2T
1401/11/30	10,181	10,181	10,183	10,181	0.12	10,902	249M	3T
1401/11/26	10,169	10,169	10,170	10,169	0.17	6,248	197M	2T
1401/11/25	10,151	10,151	10,153	10,152	0.06	5,851	183M	2T
1401/11/24	10,145	10,145	10,147	10,146	0.08	4,373	122M	1T
1401/11/23	10,138	10,138	10,140	10,138	0.11	6,483	173M	2T
1401/11/19	10,126	10,126	10,128	10,127	0.19	3,986	101M	1T
1401/11/18	10,108	10,108	10,110	10,108	0.06	5,135	155M	2T
1401/11/17	10,102	10,102	10,104	10,102	0.06	4,666	140M	1T
1401/11/16	10,096	10,096	10,098	10,096	0.11	5,748	156M	2T
1401/11/12	10,084	10,084	10,086	10,085	0.18	4,954	141M	1T
1401/11/11	10,066	10,066	10,068	10,067	0.06	6,294	189M	2T
1401/11/10	10,060	10,060	10,062	10,061	0.07	5,141	134M	1T
1401/11/09	10,054	10,054	10,056	10,054	0.05	7,047	214M	2T
1401/11/08	10,049	10,048	10,050	10,049	0.12	6,551	195M	2T
1401/11/05	10,037	10,036	10,038	10,037	0.12	5,900	155M	2T
1401/11/04	10,025	10,024	10,026	10,025	0.06	5,509	144M	1T
1401/11/03	10,019	10,018	10,020	10,019	0.06	6,619	198M	2T
1401/11/02	10,013	10,012	10,014	10,013	0.06	6,517	149M	1T
1401/11/01	10,007	10,006	10,008	10,007	(1.65)	9,759	225M	2T
1401/10/28	10,175	10,175	10,177	10,175	0.12	6,006	154M	2T
1401/10/27	10,163	10,163	10,165	10,163	0.06	7,194	184M	2T
1401/10/26	10,157	10,157	10,159	10,157	0.11	6,622	200M	2T
1401/10/24	10,145	10,145	10,147	10,146	0.13	5,089	148M	1T
1401/10/21	10,132	10,132	10,134	10,133	0.13	6,178	197M	2T
1401/10/20	10,120	10,120	10,122	10,120	0.05	7,818	258M	3T
1401/10/19	10,114	10,114	10,116	10,115	0.07	5,772	177M	2T
1401/10/18	10,108	10,108	10,110	10,108	0.06	7,261	246M	2T
1401/10/17	10,102	10,102	10,104	10,102	0.11	6,338	184M	2T
1401/10/14	10,090	10,090	10,092	10,091	0.12	5,518	140M	1T
1401/10/13	10,078	10,078	10,080	10,079	0.06	4,967	133M	1T
1401/10/12	10,072	10,072	10,074	10,073	0.06	5,706	175M	2T
1401/10/11	10,067	10,066	10,068	10,067	0.06	7,135	203M	2T
1401/10/10	10,060	10,060	10,062	10,061	0.13	6,723	183M	2T
1401/10/07	10,048	10,048	10,050	10,048	0.11	7,416	203M	2T
1401/10/05	10,037	10,036	10,038	10,037	0.12	7,542	185M	2T
1401/10/04	10,025	10,024	10,026	10,025	0.06	7,921	184M	2T
1401/10/03	10,019	10,018	10,020	10,019	(1.59)	11,914	273M	3T
1401/09/30	10,181	10,181	10,183	10,181	0.06	9,714	293M	3T
1401/09/29	10,175	10,175	10,177	10,175	0.06	7,976	252M	3T
1401/09/28	10,169	10,169	10,171	10,169	0.06	6,986	214M	2T
1401/09/27	10,163	10,163	10,165	10,163	0.06	6,791	222M	2T
1401/09/26	10,158	10,157	10,159	10,157	0.12	5,494	176M	2T
1401/09/23	10,145	10,145	10,147	10,145	0.13	6,515	219M	2T
1401/09/22	10,133	10,132	10,134	10,132	0.06	6,967	236M	2T
1401/09/21	10,126	10,126	10,128	10,126	0.10	4,941	151M	2T
1401/09/20	10,116	10,116	10,118	10,116	0.06	4,089	116M	1T
1401/09/19	10,110	10,110	10,112	10,110	0.14	5,481	159M	2T
1401/09/16	10,096	10,096	10,098	10,096	0.11	4,820	149M	2T
1401/09/15	10,085	10,085	10,087	10,085	0.06	3,931	116M	1T
1401/09/14	10,079	10,079	10,081	10,079	0.07	5,193	164M	2T
1401/09/13	10,072	10,071	10,073	10,072	0.06	4,557	130M	1T
1401/09/12	10,066	10,066	10,068	10,066	0.10	4,757	119M	1T
1401/09/09	10,055	10,055	10,057	10,056	0.11	3,328	83M	838B
1401/09/08	10,045	10,044	10,046	10,045	0.07	3,860	105M	1T
1401/09/07	10,039	10,038	10,040	10,038	0.05	3,543	77M	771B
1401/09/06	10,034	10,033	10,035	10,033	0.05	5,113	157M	2T
1401/09/05	10,028	10,027	10,029	10,028	0.11	6,918	203M	2T
1401/09/02	10,017	10,016	10,018	10,017	0.10	6,002	141M	1T
1401/09/01	10,006	10,005	10,007	10,007	(1.6)	13,541	417M	4T
1401/08/30	10,170	10,170	10,171	10,170	0.06	11,358	439M	4T
1401/08/29	10,164	10,164	10,166	10,164	0.07	4,028	131M	1T
1401/08/28	10,157	10,157	10,159	10,157	0.12	7,589	298M	3T
1401/08/25	10,144	10,144	10,146	10,145	0.14	7,847	293M	3T
1401/08/24	10,131	10,131	10,133	10,131	0.07	4,218	131M	1T
1401/08/23	10,124	10,124	10,126	10,124	0.05	4,164	123M	1T
1401/08/22	10,118	10,118	10,120	10,119	0.07	6,417	220M	2T
1401/08/21	10,112	10,112	10,114	10,112	0.10	8,929	319M	3T
1401/08/18	10,102	10,101	10,103	10,102	0.12	5,743	175M	2T
1401/08/17	10,090	10,090	10,092	10,090	0.05	6,052	182M	2T
1401/08/16	10,085	10,085	10,086	10,085	0.04	9,308	330M	3T
1401/08/15	10,080	10,080	10,082	10,081	0.07	6,479	216M	2T
1401/08/14	10,074	10,074	10,075	10,074	0.10	10,213	374M	4T
1401/08/11	10,064	10,064	10,065	10,064	0.11	5,071	163M	2T
1401/08/10	10,053	10,053	10,055	10,053	0.05	4,058	119M	1T
1401/08/09	10,049	10,048	10,050	10,048	0.05	4,596	148M	1T
1401/08/08	10,043	10,042	10,044	10,043	0.06	6,829	256M	3T
1401/08/07	10,037	10,037	10,039	10,037	0.10	6,045	195M	2T
1401/08/04	10,027	10,026	10,028	10,027	0.09	4,348	110M	1T
1401/08/03	10,019	10,017	10,019	10,018	0.06	7,238	221M	2T
1401/08/02	10,012	10,011	10,013	10,012	0.04	5,797	137M	1T
1401/08/01	10,008	10,007	10,008	10,008	(1.58)	9,830	263M	3T
1401/07/30	10,169	10,169	10,170	10,169	0.11	6,291	188M	2T
1401/07/27	10,159	10,158	10,159	10,158	0.11	4,213	129M	1T
1401/07/26	10,146	10,146	10,148	10,147	0.05	4,093	125M	1T
1401/07/25	10,142	10,141	10,143	10,142	0.06	2,798	70M	714B
1401/07/24	10,136	10,135	10,137	10,136	0.06	4,764	82M	831B
1401/07/23	10,130	10,129	10,131	10,130	0.11	2,908	68M	689B
1401/07/20	10,119	10,118	10,120	10,119	0.11	2,414	56M	562B
1401/07/19	10,108	10,107	10,109	10,108	0.05	3,363	77M	783B
1401/07/18	10,101	10,101	10,103	10,103	0.07	3,232	90M	913B
1401/07/17	10,096	10,095	10,097	10,096	0.05	2,867	63M	641B
1401/07/16	10,091	10,090	10,092	10,091	0.11	3,833	89M	899B
1401/07/12	10,080	10,079	10,081	10,080	0.16	3,995	109M	1T
1401/07/11	10,063	10,062	10,064	10,064	0.06	3,523	88M	890B
1401/07/10	10,057	10,056	10,058	10,058	0.07	3,463	80M	801B
1401/07/09	10,050	10,050	10,052	10,051	0.11	5,490	131M	1T
1401/07/06	10,039	10,039	10,041	10,040	0.16	5,391	104M	1T
1401/07/04	10,023	10,022	10,024	10,024	0.11	7,445	227M	2T
1401/07/02	10,013	10,012	10,013	10,013	(1.62)	10,571	273M	3T
1401/06/30	10,178	10,178	10,179	10,178	0.10	6,157	143M	1T
1401/06/29	10,167	10,167	10,169	10,168	0.06	3,071	73M	739B
1401/06/28	10,162	10,161	10,163	10,162	0.06	2,917	59M	603B
1401/06/27	10,156	10,155	10,157	10,156	0.14	3,903	103M	1T
1401/06/23	10,142	10,141	10,143	10,142	0.18	3,511	86M	872B
1401/06/22	10,124	10,124	10,126	10,124	0.05	3,010	62M	625B
1401/06/21	10,119	10,118	10,120	10,119	0.05	2,622	59M	601B
1401/06/20	10,113	10,113	10,115	10,114	0.07	2,475	51M	515B
1401/06/19	10,107	10,107	10,109	10,107	0.10	4,247	114M	1T
1401/06/16	10,097	10,096	10,098	10,097	0.12	4,238	118M	1T
1401/06/15	10,085	10,084	10,086	10,085	0.05	3,241	70M	711B
1401/06/14	10,079	10,079	10,081	10,080	0.06	2,484	38M	383B
1401/06/13	10,074	10,073	10,075	10,074	0.06	3,991	115M	1T
1401/06/12	10,068	10,067	10,069	10,068	0.11	5,232	161M	2T
1401/06/09	10,057	10,056	10,058	10,057	0.11	3,774	87M	880B
1401/06/08	10,046	10,045	10,047	10,046	0.06	4,586	134M	1T
1401/06/07	10,040	10,039	10,041	10,040	0.05	4,268	90M	903B
1401/06/06	10,035	10,034	10,036	10,035	0.06	4,747	131M	1T
1401/06/05	10,028	10,028	10,030	10,029	0.10	4,744	101M	1T
1401/06/02	10,018	10,018	10,019	10,019	0.11	6,067	121M	1T
1401/06/01	10,008	10,007	10,008	10,008	(1.67)	12,023	267M	3T
1401/05/31	10,178	10,178	10,180	10,178	0.06	4,430	98M	1T
1401/05/30	10,173	10,172	10,174	10,172	0.04	3,984	108M	1T
1401/05/29	10,168	10,167	10,169	10,168	0.15	3,756	82M	839B
1401/05/26	10,153	10,152	10,154	10,153	0.11	3,596	96M	970B
1401/05/25	10,142	10,141	10,143	10,142	0.06	3,485	66M	669B
1401/05/24	10,135	10,135	10,137	10,136	0.05	2,722	58M	584B
1401/05/23	10,131	10,130	10,132	10,131	0.07	2,692	51M	520B
1401/05/22	10,125	10,124	10,126	10,124	0.11	4,772	111M	1T
1401/05/19	10,114	10,113	10,115	10,113	0.11	3,983	117M	1T
1401/05/18	10,102	10,101	10,103	10,102	0.11	3,963	92M	928B
1401/05/15	10,090	10,090	10,092	10,091	0.17	3,796	91M	914B
1401/05/12	10,074	10,073	10,075	10,074	0.10	2,575	56M	568B
1401/05/11	10,063	10,062	10,064	10,064	0.07	3,652	96M	963B
1401/05/10	10,057	10,056	10,058	10,057	0.05	3,265	80M	801B
1401/05/09	10,051	10,050	10,052	10,052	0.06	4,208	117M	1T
1401/05/08	10,046	10,045	10,047	10,046	0.10	4,652	138M	1T
1401/05/05	10,035	10,034	10,036	10,036	0.12	3,222	72M	725B
1401/05/04	10,023	10,022	10,024	10,024	0.05	3,212	68M	678B
1401/05/03	10,018	10,018	10,019	10,019	0.06	4,579	122M	1T
1401/05/02	10,012	10,012	10,013	10,013	0.05	5,844	141M	1T
1401/05/01	10,008	10,006	10,008	10,008	(1.62)	8,960	246M	2T
1401/04/29	10,172	10,172	10,174	10,173	0.12	4,805	129M	1T
1401/04/28	10,162	10,161	10,162	10,161	0.08	3,285	67M	676B
1401/04/26	10,153	10,152	10,154	10,153	0.11	2,599	59M	599B
1401/04/25	10,142	10,141	10,143	10,142	0.11	2,589	56M	563B
1401/04/22	10,131	10,130	10,132	10,131	0.11	4,564	131M	1T
1401/04/21	10,119	10,118	10,120	10,120	0.05	3,811	110M	1T
1401/04/20	10,114	10,113	10,115	10,115	0.07	2,787	50M	508B
1401/04/18	10,108	10,107	10,109	10,108	0.16	3,432	101M	1T
1401/04/15	10,091	10,090	10,092	10,092	0.11	3,370	70M	710B
1401/04/14	10,080	10,079	10,081	10,081	0.07	3,103	78M	789B
1401/04/13	10,073	10,073	10,075	10,074	0.05	3,871	120M	1T
1401/04/12	10,068	10,067	10,069	10,069	0.06	4,409	133M	1T
1401/04/11	10,062	10,062	10,064	10,063	0.11	4,515	125M	1T
1401/04/08	10,051	10,050	10,052	10,052	0.11	4,869	147M	1T
1401/04/07	10,041	10,039	10,041	10,041	0.05	4,378	108M	1T
1401/04/06	10,035	10,035	10,036	10,036	0.07	4,331	101M	1T
1401/04/05	10,029	10,028	10,030	10,029	0.05	4,150	106M	1T
1401/04/04	10,023	10,022	10,024	10,024	0.11	5,801	140M	1T
1401/04/01	10,013	10,012	10,013	10,013	(1.65)	6,915	169M	2T
1401/03/31	10,180	10,180	10,182	10,181	0.06	3,685	93M	951B
1401/03/30	10,175	10,174	10,176	10,175	0.06	3,462	111M	1T
1401/03/29	10,169	10,168	10,170	10,169	0.07	2,057	60M	613B
1401/03/28	10,161	10,161	10,163	10,162	0.12	1,705	38M	389B
1401/03/25	10,150	10,149	10,151	10,150	0.11	1,630	39M	400B
1401/03/24	10,139	10,138	10,140	10,139	0.06	2,085	70M	707B
1401/03/23	10,133	10,132	10,134	10,133	0.05	2,623	88M	887B
1401/03/22	10,128	10,127	10,129	10,128	0.06	2,757	92M	933B
1401/03/21	10,121	10,121	10,123	10,122	0.11	1,828	41M	413B
1401/03/18	10,112	10,105	10,113	10,111	0.11	2,410	71M	720B
1401/03/17	10,099	10,098	10,101	10,100	0.08	1,585	28M	280B
1401/03/16	10,092	10,092	10,096	10,092	0.25	3,312	100M	1T
1401/03/11	10,067	10,065	10,068	10,067	0.07	3,654	129M	1T
1401/03/10	10,059	10,058	10,061	10,060	0.06	1,513	23M	231B
1401/03/09	10,054	10,053	10,056	10,054	0.05	3,096	103M	1T
1401/03/08	10,051	10,047	10,051	10,049	0.06	1,652	35M	352B
1401/03/07	10,042	10,042	10,045	10,043	0.18	3,081	98M	984B
1401/03/04	10,025	10,023	10,025	10,025	0.07	2,117	57M	569B
1401/03/03	10,018	10,016	10,020	10,018	0.05	3,263	104M	1T
1401/03/02	10,013	10,011	10,014	10,013	0.06	3,125	76M	763B
1401/03/01	10,008	10,006	10,008	10,007	(1.64)	4,543	118M	1T
1401/02/31	10,175	10,174	10,178	10,174	0.14	2,050	52M	528B
1401/02/28	10,159	10,157	10,161	10,160	0.07	1,643	39M	400B
1401/02/27	10,151	10,151	10,155	10,153	0.06	1,228	20M	200B
1401/02/26	10,146	10,146	10,149	10,147	0.07	1,804	29M	297B
1401/02/25	10,141	10,140	10,143	10,140	0.06	2,296	66M	667B
1401/02/24	10,134	10,134	10,137	10,134	0.16	2,392	69M	703B
1401/02/21	10,118	10,117	10,121	10,118	0.05	2,941	97M	980B
1401/02/20	10,112	10,112	10,115	10,113	0.06	1,287	26M	265B
1401/02/19	10,107	10,106	10,110	10,107	0.05	1,614	40M	407B
1401/02/18	10,100	10,100	10,104	10,102	0.05	1,688	38M	385B
1401/02/17	10,096	10,095	10,098	10,097	0.17	1,767	37M	369B
1401/02/12	10,080	10,078	10,081	10,080	0.18	1,733	40M	404B
1401/02/11	10,062	10,061	10,065	10,062	0.06	2,638	85M	860B
1401/02/10	10,055	10,055	10,059	10,056	0.15	2,113	55M	554B
1401/02/07	10,041	10,039	10,042	10,041	0.06	3,133	100M	1T
1401/02/06	10,035	10,033	10,036	10,035	0.04	1,790	34M	346B
1401/02/05	10,031	10,030	10,031	10,031	0.06	2,335	56M	562B
1401/02/04	10,025	10,023	10,025	10,025	(1.88)	4,458	106M	1T
1401/01/31	10,216	10,216	10,219	10,217	0.07	1,610	39M	403B
1401/01/30	10,212	10,210	10,213	10,210	0.05	1,398	36M	367B
1401/01/29	10,204	10,204	10,207	10,205	0.06	1,378	39M	396B
1401/01/28	10,198	10,198	10,201	10,199	0.05	818	13M	136B
1401/01/27	10,193	10,192	10,196	10,194	0.17	956	15M	157B
1401/01/24	10,175	10,175	10,178	10,177	0.07	1,680	54M	548B
1401/01/23	10,170	10,169	10,172	10,170	0.05	1,736	48M	491B
1401/01/22	10,163	10,163	10,166	10,165	0.06	2,224	85M	859B
1401/01/21	10,158	10,157	10,160	10,159	0.06	1,024	19M	191B
1401/01/20	10,152	10,151	10,154	10,153	0.18	1,049	19M	192B
1401/01/17	10,133	10,133	10,137	10,135	0.07	943	19M	190B
1401/01/16	10,130	10,127	10,131	10,128	0.05	1,144	22M	224B
1401/01/15	10,122	10,122	10,125	10,123	0.06	1,213	26M	265B
1401/01/14	10,116	10,116	10,119	10,117	0.22	1,284	22M	225B
1401/01/10	10,094	10,092	10,096	10,095	0.06	817	12M	126B
1401/01/09	10,089	10,087	10,090	10,089	0.06	1,124	26M	266B
1401/01/08	10,083	10,081	10,084	10,083	0.06	962	20M	199B
1401/01/07	10,076	10,076	10,078	10,077	0.05	865	13M	133B
1401/01/06	10,072	10,069	10,073	10,072	0.17	1,400	29M	293B
1400/12/28	10,054	10,053	10,055	10,055	0.41	2,141	56M	564B
1400/12/25	10,013	10,011	10,014	10,014	0.05	1,714	42M	419B
1400/12/24	10,009	10,005	10,009	10,009	(1.22)	4,694	187M	2T
1400/12/23	10,131	10,131	10,133	10,133	0.06	867	22M	226B
1400/12/22	10,126	10,125	10,127	10,127	0.06	957	26M	259B
1400/12/21	10,119	10,119	10,122	10,121	0.17	1,150	27M	276B
1400/12/18	10,104	10,101	10,105	10,104	0.05	1,395	44M	440B
1400/12/17	10,098	10,095	10,099	10,099	0.08	1,990	75M	756B
1400/12/16	10,091	10,090	10,093	10,091	0.05	870	14M	141B
1400/12/15	10,085	10,084	10,088	10,086	0.05	1,209	20M	201B
1400/12/14	10,080	10,078	10,082	10,081	0.16	1,010	16M	162B
1400/12/11	10,063	10,063	10,065	10,065	0.12	800	13M	130B
1400/12/09	10,054	10,051	10,054	10,053	0.06	613	8M	78B
1400/12/08	10,046	10,045	10,048	10,047	0.06	662	9M	91B
1400/12/07	10,042	10,040	10,042	10,041	0.16	793	11M	106B
1400/12/04	10,025	10,024	10,025	10,025	0.05	746	10M	97B
1400/12/03	10,020	10,018	10,020	10,020	0.07	1,062	19M	195B
1400/12/02	10,012	10,011	10,014	10,013	0.05	1,647	29M	289B
1400/12/01	10,008	10,007	10,008	10,008	(1.6)	2,732	49M	485B
1400/11/30	10,169	10,169	10,173	10,171	0.17	1,367	30M	308B
1400/11/27	10,155	10,152	10,156	10,154	0.10	722	11M	107B
1400/11/25	10,143	10,141	10,144	10,144	0.06	532	10M	102B
1400/11/24	10,136	10,136	10,139	10,138	0.06	472	6M	63B
1400/11/23	10,131	10,131	10,133	10,132	0.17	748	15M	149B
1400/11/20	10,115	10,112	10,116	10,115	0.05	1,090	20M	202B
1400/11/19	10,108	10,107	10,110	10,110	0.05	993	24M	247B
1400/11/18	10,105	10,101	10,105	10,105	0.06	618	9M	88B
1400/11/17	10,096	10,096	10,099	10,099	0.07	813	14M	139B
1400/11/16	10,091	10,090	10,093	10,092	0.17	772	13M	131B
1400/11/13	10,076	10,074	10,076	10,075	0.04	1,778	63M	640B
1400/11/12	10,068	10,067	10,071	10,071	0.07	722	12M	125B
1400/11/11	10,065	10,062	10,065	10,064	0.06	551	8M	77B
1400/11/10	10,058	10,057	10,059	10,058	0.05	691	10M	103B
1400/11/09	10,054	10,050	10,054	10,053	0.17	752	11M	106B
1400/11/06	10,034	10,034	10,037	10,036	0.05	820	15M	152B
1400/11/05	10,031	10,030	10,031	10,031	0.07	786	11M	106B
1400/11/04	10,024	10,022	10,025	10,024	0.05	1,037	18M	185B
1400/11/03	10,016	10,016	10,020	10,019	0.05	949	9M	86B
1400/11/02	10,013	10,012	10,014	10,014	(1.42)	1,896	41M	411B
1400/10/29	10,154	10,154	10,161	10,158	0.01	830	19M	191B
1400/10/28	10,160	10,149	10,163	10,157	0.04	507	5M	54B
1400/10/27	10,155	10,148	10,157	10,153	0.04	420	5M	48B
1400/10/26	10,150	10,144	10,151	10,149	0.07	429	6M	65B
1400/10/25	10,144	10,135	10,144	10,142	0.14	461	4M	42B
1400/10/22	10,129	10,124	10,129	10,128	0.05	447	6M	59B
1400/10/21	10,122	10,117	10,124	10,123	0.08	377	4M	44B
1400/10/20	10,117	10,104	10,118	10,115	0.04	489	7M	71B
1400/10/19	10,103	10,103	10,113	10,111	0.13	492	7M	71B
1400/10/18	10,097	10,093	10,104	10,098	0.09	529	6M	66B
1400/10/15	10,090	10,087	10,090	10,089	0.05	545	9M	86B
1400/10/14	10,079	10,079	10,085	10,084	0.06	469	6M	62B
1400/10/13	10,076	10,069	10,079	10,078	0.05	399	6M	59B
1400/10/12	10,073	10,069	10,074	10,073	0.10	503	6M	62B
1400/10/11	10,056	10,056	10,068	10,063	0.12	489	5M	46B
1400/10/08	10,051	10,046	10,052	10,051	0.05	522	6M	60B
1400/10/07	10,046	10,043	10,046	10,046	0.06	525	6M	63B
1400/10/06	10,041	10,038	10,041	10,040	0.05	596	8M	82B
1400/10/05	10,035	10,033	10,035	10,035	0.06	628	6M	64B
1400/10/04	10,030	10,020	10,030	10,029	0.16	1,160	12M	121B
1400/10/01	10,012	10,010	10,013	10,013	(1.44)	1,667	20M	205B
1400/09/30	10,159	10,159	10,162	10,159	0.05	596	7M	68B
1400/09/29	10,154	10,153	10,157	10,154	0.03	449	5M	53B
1400/09/28	10,148	10,147	10,161	10,151	0.0	527	4M	44B
1400/09/27	10,156	10,145	10,156	10,151	0.13	520	4M	38B
1400/09/24	10,130	10,130	10,139	10,138	0.11	377	5M	51B
1400/09/23	10,132	10,122	10,133	10,127	0.01	480	4M	44B
1400/09/22	10,127	10,122	10,127	10,126	0.05	511	7M	76B
1400/09/21	10,117	10,117	10,122	10,121	0.05	425	4M	45B
1400/09/20	10,115	10,112	10,116	10,116	0.18	520	7M	73B
1400/09/17	10,098	10,095	10,100	10,098	0.09	587	6M	60B
1400/09/16	10,089	10,081	10,095	10,089	0.01	594	5M	53B
1400/09/15	10,084	10,084	10,089	10,088	0.06	697	7M	70B
1400/09/14	10,082	10,076	10,083	10,082	0.07	459	5M	50B
1400/09/13	10,065	10,065	10,078	10,075	0.13	645	7M	67B
1400/09/10	10,060	10,059	10,062	10,062	0.06	639	14M	145B
1400/09/09	10,053	10,053	10,057	10,056	0.06	436	5M	47B
1400/09/08	10,051	10,047	10,051	10,050	0.06	485	5M	46B
1400/09/07	10,040	10,040	10,045	10,044	0.07	542	5M	53B
1400/09/06	10,028	10,028	10,040	10,037	0.13	639	5M	53B
1400/09/03	10,020	10,020	10,024	10,024	0.05	814	9M	94B
1400/09/02	10,018	10,017	10,019	10,019	0.06	1,109	17M	170B
1400/09/01	10,013	10,010	10,013	10,013	(1.51)	1,544	21M	207B
1400/08/30	10,164	10,160	10,172	10,167	0.0	602	4M	44B
1400/08/29	10,156	10,154	10,168	10,167	0.15	1,252	38M	386B
1400/08/26	10,151	10,150	10,152	10,152	0.07	1,187	35M	360B
1400/08/25	10,136	10,135	10,146	10,145	0.09	1,019	28M	287B
1400/08/24	10,141	10,130	10,141	10,136	0.01	780	11M	111B
1400/08/23	10,131	10,130	10,136	10,135	0.09	691	6M	60B
1400/08/22	10,117	10,117	10,130	10,126	0.11	641	5M	46B
1400/08/19	10,109	10,109	10,115	10,115	0.08	506	8M	85B
1400/08/18	10,108	10,099	10,109	10,107	0.05	610	10M	103B
1400/08/17	10,091	10,090	10,103	10,102	0.11	481	7M	66B
1400/08/16	10,087	10,084	10,098	10,091	0.12	580	6M	63B
1400/08/15	10,078	10,078	10,089	10,079	0.05	665	5M	54B
1400/08/12	10,067	10,067	10,075	10,074	0.10	516	7M	67B
1400/08/11	10,068	10,055	10,069	10,064	0.02	506	4M	41B
1400/08/10	10,062	10,057	10,064	10,062	0.04	656	5M	52B
1400/08/09	10,057	10,048	10,058	10,058	0.07	668	9M	90B
1400/08/08	10,050	10,043	10,053	10,051	0.15	823	7M	68B
1400/08/05	10,030	10,030	10,036	10,036	0.06	718	8M	76B
1400/08/04	10,025	10,025	10,030	10,030	0.07	779	8M	81B
1400/08/03	10,012	10,012	10,024	10,023	0.16	751	7M	66B
1400/08/01	10,013	10,000	10,013	10,007	(1.41)	1,195	9M	92B
1400/07/28	10,151	10,147	10,159	10,150	(0.04)	609	4M	41B
1400/07/27	10,148	10,148	10,155	10,154	0.06	427	3M	31B
1400/07/26	10,147	10,141	10,149	10,148	0.08	347	3M	26B
1400/07/25	10,141	10,133	10,143	10,140	0.07	459	2M	23B
1400/07/24	10,136	10,124	10,137	10,133	0.13	773	8M	77B
1400/07/21	10,118	10,115	10,120	10,120	0.06	746	14M	143B
1400/07/20	10,107	10,107	10,115	10,114	0.07	436	6M	62B
1400/07/19	10,097	10,097	10,109	10,107	0.08	381	3M	34B
1400/07/18	10,100	10,093	10,103	10,099	0.02	453	2M	19B
1400/07/17	10,087	10,087	10,098	10,097	0.17	461	3M	34B
1400/07/14	10,071	10,071	10,081	10,080	0.11	429	2M	21B
1400/07/12	10,065	10,065	10,069	10,069	0.05	630	9M	87B
1400/07/11	10,062	10,054	10,064	10,064	0.18	537	3M	33B
1400/07/10	10,045	10,044	10,055	10,046	0.12	753	4M	44B
1400/07/07	10,035	10,029	10,040	10,034	0.08	676	2M	25B
1400/07/06	10,035	10,022	10,036	10,026	0.05	760	4M	38B
1400/07/04	10,019	10,014	10,024	10,021	0.02	878	5M	50B
1400/07/03	10,019	10,016	10,019	10,019	(4.39)	1,458	10M	101B
1400/06/31	10,479	10,474	10,479	10,479	0.07	671	4M	39B
1400/06/30	10,471	10,470	10,472	10,472	0.11	520	4M	46B
1400/06/29	10,466	10,453	10,466	10,461	0.07	338	2M	16B
1400/06/28	10,450	10,447	10,460	10,454	0.04	520	4M	46B
1400/06/27	10,441	10,441	10,454	10,450	0.22	493	2M	22B
1400/06/24	10,423	10,423	10,435	10,427	0.09	795	3M	28B
1400/06/23	10,417	10,417	10,420	10,418	(0.02)	1,200	4M	37B
1400/06/22	10,423	10,412	10,423	10,420	0.04	768	2M	26B
1400/06/21	10,417	10,411	10,417	10,416	0.06	770	4M	40B
1400/06/20	10,400	10,400	10,411	10,410	0.18	543	5M	54B
1400/06/17	10,381	10,381	10,393	10,391	0.13	1,037	2M	22B
1400/06/16	10,375	10,375	10,382	10,377	0.08	1,410	3M	26B
1400/06/15	10,372	10,369	10,372	10,369	0.03	1,702	11M	118B
1400/06/14	10,364	10,364	10,374	10,366	0.05	822	2M	24B
1400/06/13	10,369	10,357	10,369	10,361	0.11	1,039	4M	41B
1400/06/10	10,351	10,342	10,351	10,350	0.13	978	6M	57B
1400/06/09	10,334	10,333	10,345	10,337	0.08	1,074	4M	38B
1400/06/08	10,328	10,327	10,337	10,329	0.07	1,571	5M	48B
1400/06/07	10,322	10,322	10,326	10,322	3.22	1,993	8M	83B
1400/04/22	10,000	10,000	10,000	10,000	0.0	5,925	30M	296B
1400/04/21	10,000	10,000	10,000	10,000	0.0	6,257	18M	183B
1400/04/20	10,000	10,000	10,000	10,000	0.0	5,147	23M	228B
1400/04/19	10,000	10,000	10,000	10,000	0.0	8,634	44M	440B