Name: پتروشیمی جهرم
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پتروشیمی جهرم
جهرم(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/05/11	648	626	648	648	1.89	45	8M	5B
1405/05/10	636	636	636	636	1.92	38	2M	1B
1405/05/07	636	636	636	636	1.92	7	99K	63M
1405/04/29	616	616	640	624	(0.64)	55	3M	2B
1405/04/28	628	627	630	628	(1.72)	15	1M	629M
1405/04/27	639	638	643	639	(1.69)	26	1M	887M
1405/04/24	650	648	650	650	(1.52)	14	1M	776M
1405/04/23	658	658	680	660	(1.64)	10	230K	152M
1405/04/22	671	671	672	671	(1.9)	32	2M	1B
1405/04/21	671	671	671	671	(1.9)	5	467K	313M
1405/04/20	680	678	690	684	(0.15)	34	2M	1B
1405/04/17	684	680	686	685	1.78	26	3M	2B
1405/04/16	670	670	682	673	0.60	30	3M	2B
1405/04/15	671	652	675	669	0.60	31	1M	882M
1405/04/14	671	652	675	669	0.60	31	1M	882M
1405/04/13	671	652	675	669	0.60	31	1M	882M
1405/04/10	671	652	675	669	0.60	31	1M	882M
1405/04/09	654	653	667	665	1.68	45	2M	1B
1405/04/08	636	636	660	654	0.93	53	4M	3B
1405/04/07	651	645	658	648	(1.52)	43	5M	3B
1405/04/06	670	647	670	658	0.15	28	1M	806M
1405/04/03	660	654	671	657	(1.2)	39	3M	2B
1405/04/01	664	664	670	665	(1.77)	24	942K	626M
1405/03/31	672	672	697	677	(1.17)	7	400K	271M
1405/03/30	686	684	688	685	(1.72)	35	3M	2B
1405/03/27	697	697	698	697	(1.97)	47	6M	4B
1405/03/26	723	695	723	711	0.28	116	16M	12B
1405/03/25	709	709	709	709	1.87	12	989K	701M
1405/03/24	696	696	696	696	1.90	46	8M	5B
1405/03/23	683	683	683	683	1.94	22	3M	2B
1405/03/20	655	655	681	670	0.30	113	10M	7B
1405/03/19	645	645	671	668	1.52	64	8M	6B
1405/03/18	645	645	645	645	(1.98)	4	434K	280M
1405/03/17	637	637	661	658	1.39	117	16M	10B
1405/03/16	649	649	649	649	(1.96)	35	6M	4B
1405/03/13	665	661	665	662	(1.78)	13	781K	516M
1405/03/12	674	674	674	674	(1.89)	39	10M	7B
1405/03/11	696	689	696	696	1.90	33	4M	3B
1405/03/10	683	683	683	683	1.94	36	6M	4B
1405/03/09	669	669	670	670	1.98	30	1M	820M
1405/03/06	671	656	675	657	(1.79)	154	37M	24B
1405/03/05	671	656	675	657	(1.79)	154	37M	24B
1405/03/04	669	669	669	669	1.98	51	6M	4B
1405/03/03	656	656	656	656	1.86	25	3M	2B
1405/03/02	639	639	645	644	1.74	73	10M	6B
1405/02/30	624	623	647	633	(0.31)	67	4M	3B
1405/02/29	635	635	642	635	(1.85)	48	9M	6B
1404/12/09	635	635	635	635	(1.85)	2	80K	51M
1404/12/06	635	635	635	635	(1.85)	6	281K	178M
1404/12/05	635	635	635	635	(1.85)	3	200K	127M
1404/12/04	655	645	655	647	(1.67)	4	208K	134M
1404/12/03	645	645	645	645	(1.98)	4	284K	183M
1404/12/02	645	645	645	645	(1.98)	2	78K	50M
1404/11/29	645	645	645	645	(1.98)	3	186K	120M
1404/11/28	658	658	658	658	(1.94)	43	8M	5B
1404/11/26	671	671	671	671	(1.9)	3	547K	367M
1404/11/18	690	675	690	684	1.03	21	4M	3B
1404/10/21	683	683	684	683	(1.87)	35	2M	2B
1404/10/20	698	690	698	696	(1.14)	12	847K	589M
1404/10/17	713	690	713	704	0.57	15	662K	466M
1404/10/16	698	698	700	700	1.89	48	3M	2B
1404/10/15	700	674	700	687	0.0	50	2M	2B
1404/10/14	683	682	708	687	(1.15)	57	4M	3B
1404/10/10	677	676	702	695	0.87	90	6M	4B
1404/10/09	698	688	698	689	(1.85)	7	1M	801M
1404/10/08	692	679	705	702	1.45	118	7M	5B
1404/10/07	693	682	693	692	1.76	69	3M	2B
1404/10/06	679	678	680	680	1.95	72	6M	4B
1404/10/03	664	651	677	667	0.45	142	23M	15B
1404/10/02	688	664	688	664	(1.92)	53	9M	6B
1404/10/01	699	675	699	677	(1.6)	37	3M	2B
1404/09/30	695	671	695	688	0.88	66	5M	3B
1404/09/29	662	662	687	682	1.19	44	2M	1B
1404/09/26	688	664	688	674	(0.44)	40	3M	2B
1404/09/25	679	660	679	677	1.65	47	3M	2B
1404/09/24	664	661	671	666	1.22	54	3M	2B
1404/09/23	650	650	664	658	1.08	62	3M	2B
1404/09/22	652	636	652	651	1.72	60	4M	2B
1404/09/19	626	626	644	640	1.27	54	3M	2B
1404/09/18	626	626	640	632	(0.94)	33	2M	2B
1404/09/17	635	635	658	638	(1.39)	23	1M	718M
1404/09/16	628	628	649	647	1.57	35	3M	2B
1404/09/15	642	628	642	637	(0.16)	26	1M	866M
1404/09/12	634	633	647	638	(1.09)	20	1M	745M
1404/09/11	655	632	655	645	0.31	34	3M	2B
1404/09/10	643	643	643	643	1.90	21	2M	977M
1404/09/09	612	612	635	631	1.28	32	2M	1B
1404/09/08	643	621	643	623	(1.58)	14	1M	773M
1404/09/05	633	632	633	633	(1.71)	19	2M	2B
1404/09/04	644	644	650	644	(1.98)	47	5M	3B
1404/09/02	657	657	658	657	(1.94)	23	2M	1B
1404/09/01	670	670	670	670	(1.9)	14	1M	922M
1404/08/28	692	692	692	683	0.59	21	974K	674M
1404/08/27	667	667	673	679	(0.15)	9	259K	174M
1404/08/26	684	660	684	680	1.34	32	2M	2B
1404/08/25	688	671	688	671	(1.9)	35	7M	5B
1404/08/24	700	674	700	684	(0.44)	23	1M	698M
1404/08/21	682	682	685	687	(1.15)	23	2M	1B
1404/08/20	695	695	696	695	(1.97)	50	6M	4B
1404/08/19	710	690	718	709	0.71	61	5M	3B
1404/08/18	704	700	704	704	1.88	51	3M	2B
1404/08/17	680	680	694	691	1.47	51	3M	2B
1404/08/14	683	678	683	681	1.64	52	4M	2B
1404/08/13	670	670	670	670	1.98	16	426K	285M
1404/08/12	657	657	657	657	1.86	16	1M	863M
1404/08/11	645	644	645	645	1.90	36	1M	895M
1404/08/10	633	632	633	633	1.93	25	1M	815M
1404/08/07	629	629	630	621	0.49	25	829K	523M
1404/08/06	622	615	623	618	1.15	30	2M	1B
1404/08/05	610	602	611	611	(0.33)	16	1M	769M
1404/08/04	609	609	617	613	(0.33)	7	2M	1B
1404/08/03	615	604	625	615	0.0	23	2M	1B
1404/07/30	614	614	615	615	1.99	32	3M	2B
1404/07/29	596	596	606	603	1.34	52	3M	2B
1404/07/28	595	593	600	595	(1.33)	34	3M	2B
1404/07/27	619	595	619	603	(0.66)	24	1M	798M
1404/07/26	609	606	609	607	1.34	50	7M	4B
1404/07/23	588	588	612	599	(0.17)	38	2M	1B
1404/07/22	601	579	601	600	1.69	46	3M	2B
1404/07/21	590	590	590	590	1.90	40	2M	1B
1404/07/20	579	579	579	579	1.94	36	4M	2B
1404/07/19	559	559	569	568	1.79	58	4M	2B
1404/07/16	547	547	550	558	0.0	11	612K	336M
1404/07/15	549	549	549	558	0.0	6	169K	93M
1404/07/14	553	549	553	558	(0.36)	31	3M	2B
1404/07/13	554	553	562	560	(0.71)	39	6M	3B
1404/07/12	553	553	560	564	0.0	13	668K	372M
1404/07/09	553	553	564	564	0.0	11	445K	249M
1404/07/08	554	554	566	564	(0.18)	30	2M	1B
1404/07/07	577	555	577	565	(0.18)	52	5M	3B
1404/07/06	570	565	576	566	0.18	53	2M	960M
1404/07/05	556	556	560	565	(0.35)	26	3M	1B
1404/07/02	557	557	557	567	(0.18)	14	874K	487M
1404/07/01	562	562	587	568	(2.91)	16	660K	375M
1404/06/30	574	574	574	585	0.0	1	100K	57M
1404/06/26	574	574	574	585	0.0	6	174K	100M
1404/06/25	575	575	575	585	(0.17)	8	819K	471M
1404/06/24	575	575	580	586	0.0	20	726K	419M
1404/06/23	576	576	577	586	(0.17)	25	2M	1B
1404/06/22	578	577	582	587	(0.17)	24	2M	948M
1404/06/18	578	578	578	588	(0.17)	12	1M	653M
1404/06/17	581	579	581	589	(0.17)	28	2M	1B
1404/06/16	582	582	583	590	(0.51)	29	5M	3B
1404/06/15	600	583	600	593	(0.17)	22	2M	1B
1404/06/12	585	584	585	594	(0.17)	6	811K	474M
1404/06/11	585	585	585	595	(0.17)	10	2M	916M
1404/06/09	589	588	589	596	(0.67)	42	5M	3B
1404/06/08	592	592	592	600	(0.66)	42	5M	3B
1404/06/05	600	600	620	604	(1.31)	64	11M	6B
1404/06/04	612	612	612	612	(3.92)	4	267K	163M
1404/05/28	625	625	625	637	0.0	3	90K	56M
1404/05/26	637	637	637	637	(3.92)	9	1M	859M
1404/05/25	650	650	650	663	0.0	2	94K	61M
1404/05/15	663	663	663	663	(1.92)	4	802K	532M
1404/05/14	676	676	676	676	(1.89)	5	950K	642M
1404/05/08	689	689	689	689	(1.99)	5	200K	138M
1404/05/01	675	675	675	703	0.0	4	226K	153M
1404/04/30	689	689	689	703	0.0	3	153K	105M
1404/04/24	676	676	676	703	(0.14)	5	626K	423M
1404/04/23	690	690	690	704	0.0	1	100K	69M
1404/04/17	690	690	690	704	0.0	1	75K	52M
1404/04/16	678	678	678	704	(0.28)	12	883K	599M
1404/04/11	692	692	692	706	0.0	2	175K	121M
1404/04/07	692	692	692	706	0.0	2	166K	115M
1404/03/21	694	694	694	706	(0.28)	27	2M	2B
1404/03/20	685	685	685	708	(0.7)	15	3M	2B
1404/03/13	699	699	699	713	0.0	4	370K	259M
1404/03/12	700	700	700	713	(0.14)	8	1M	821M
1404/03/11	701	701	702	714	(0.14)	12	842K	591M
1404/03/10	705	705	705	715	(0.56)	44	4M	3B
1404/03/07	705	705	705	719	0.0	3	266K	187M
1404/03/06	706	706	715	719	(0.14)	23	971K	688M
1404/03/05	706	706	706	720	0.0	1	71K	50M
1404/03/04	707	707	707	720	(0.14)	2	495K	350M
1404/03/03	710	709	710	721	(0.28)	33	2M	1B
1404/02/30	711	711	711	723	(0.28)	25	2M	1B
1404/02/29	715	715	718	725	(0.55)	58	4M	3B
1404/02/28	740	735	742	729	0.14	33	2M	1B
1404/02/27	739	711	739	728	0.41	57	3M	2B
1404/02/24	720	702	730	725	1.26	93	10M	7B
1404/02/23	695	695	721	716	1.27	94	14M	10B
1404/02/22	692	692	717	707	0.57	65	5M	4B
1404/02/21	692	691	695	703	(0.28)	31	2M	2B
1404/02/20	718	695	718	705	0.14	62	4M	3B
1404/02/17	714	714	714	704	0.57	50	4M	3B
1404/02/16	711	711	711	700	0.29	42	2M	1B
1404/02/15	706	706	706	698	0.72	51	6M	4B
1404/02/14	705	705	705	693	0.14	20	893K	630M
1404/02/13	697	697	697	692	1.17	64	9M	6B
1404/02/10	693	693	693	684	0.59	37	5M	3B
1404/02/09	667	667	690	680	0.44	71	4M	3B
1404/02/08	678	666	690	677	(0.29)	49	4M	3B
1404/02/07	667	667	679	679	(0.15)	37	2M	1B
1404/02/06	688	673	688	680	0.0	51	2M	2B
1404/02/03	671	670	681	680	(0.44)	61	4M	3B
1404/02/02	672	671	696	683	(0.15)	66	5M	3B
1404/02/01	680	670	696	684	0.15	100	6M	4B
1404/01/31	668	668	694	683	0.29	95	4M	2B
1404/01/30	672	671	680	681	(0.44)	56	4M	3B
1404/01/27	672	672	675	684	(0.15)	25	1M	798M
1404/01/26	680	676	680	685	(0.58)	57	4M	3B
1404/01/25	685	685	693	689	1.32	148	10M	7B
1404/01/24	686	673	693	680	(0.87)	160	11M	7B
1404/01/23	674	674	674	686	(0.15)	12	1M	686M
1404/01/20	675	675	675	687	(0.15)	19	1M	759M
1404/01/19	699	677	699	688	(0.29)	55	3M	2B
1404/01/18	677	677	677	690	0.0	3	280K	190M
1404/01/17	677	677	677	690	0.0	3	152K	103M
1404/01/16	700	678	700	690	(0.14)	34	3M	2B
1404/01/10	679	679	690	691	(0.14)	26	1M	888M
1404/01/09	705	680	705	692	0.0	9	413K	286M
1404/01/06	700	679	700	692	0.0	17	865K	594M
1404/01/05	705	679	705	692	0.0	40	2M	2B
1403/12/28	683	682	683	692	(0.43)	58	3M	2B
1403/12/27	683	683	683	695	(0.14)	27	1M	872M
1403/12/26	684	684	707	696	(0.14)	48	2M	1B
1403/12/25	690	676	691	697	(0.99)	71	5M	3B
1403/12/22	691	691	691	704	(0.14)	11	957K	661M
1403/12/21	691	691	691	705	0.0	2	73K	50M
1403/12/20	692	692	692	705	(0.14)	7	523K	362M
1403/12/19	693	693	693	706	(0.14)	18	715K	495M
1403/12/18	693	693	693	707	0.0	10	363K	251M
1403/12/15	694	694	702	707	(0.14)	31	1M	823M
1403/12/14	695	695	714	708	(0.14)	90	6M	4B
1403/12/13	696	696	696	709	(0.14)	15	617K	430M
1403/12/12	713	697	713	710	(0.14)	24	1M	735M
1403/12/11	710	698	710	711	(0.14)	21	2M	1B
1403/12/08	699	699	700	712	(0.14)	38	1M	893M
1403/12/07	729	703	729	713	(0.56)	97	4M	3B
1403/12/06	709	709	713	717	(0.83)	98	6M	4B
1403/12/05	709	709	709	723	0.0	13	335K	238M
1403/12/04	710	710	710	723	(0.14)	8	523K	371M
1403/12/01	702	702	704	724	(0.96)	58	3M	2B
1403/11/30	717	717	717	731	0.0	2	71K	51M
1403/11/29	717	717	717	731	0.0	2	130K	93M
1403/11/28	717	717	717	731	0.0	6	230K	165M
1403/11/27	717	717	717	731	0.0	9	340K	244M
1403/11/23	717	717	717	731	0.0	5	211K	151M
1403/11/21	718	718	720	731	(0.14)	21	990K	711M
1403/11/17	719	719	719	732	(0.14)	14	732K	526M
1403/11/16	721	721	745	733	(0.27)	92	5M	4B
1403/11/15	723	723	723	735	(0.27)	32	2M	1B
1403/11/14	725	725	726	737	(0.27)	33	2M	1B
1403/11/13	725	725	725	739	0.0	2	105K	76M
1403/11/10	728	728	728	739	(0.4)	74	3M	2B
1403/11/08	738	730	740	742	(0.27)	31	3M	2B
1403/10/22	767	737	767	744	(1.06)	168	11M	8B
1403/10/19	755	732	755	752	1.48	180	12M	9B
1403/10/18	749	740	752	741	0.41	63	4M	3B
1403/10/11	748	725	748	738	(0.14)	35	2M	1B
1403/10/10	729	729	738	739	(0.54)	76	4M	3B
1403/10/09	735	734	754	743	(0.67)	85	6M	5B
1403/10/08	754	741	759	748	0.40	96	7M	5B
1403/10/05	758	735	758	745	0.13	55	3M	2B
1403/10/04	741	741	753	744	0.68	118	6M	4B
1403/10/03	732	726	747	739	(0.14)	99	4M	3B
1403/10/02	753	729	753	740	(0.13)	32	2M	1B
1403/10/01	727	727	750	741	0.68	106	7M	5B
1403/09/28	724	724	740	736	(0.27)	56	3M	2B
1403/09/27	740	725	750	738	0.0	68	4M	3B
1403/09/26	749	747	749	738	0.41	73	3M	2B
1403/09/25	746	738	746	735	0.41	71	4M	3B
1403/09/24	742	742	742	732	0.55	90	4M	3B
1403/09/21	740	714	740	728	0.28	86	4M	3B
1403/09/20	738	718	738	726	0.28	72	4M	3B
1403/09/19	706	706	734	724	0.56	86	5M	4B
1403/09/18	712	712	731	720	(0.83)	97	7M	5B
1403/09/17	740	712	740	726	0.0	91	4M	3B
1403/09/14	736	717	736	726	0.55	74	5M	3B
1403/09/13	733	733	733	722	0.42	64	3M	3B
1403/09/12	705	703	729	719	0.56	72	5M	4B
1403/09/11	702	702	718	715	(0.14)	26	1M	950M
1403/09/10	720	710	720	716	1.42	146	10M	7B
1403/09/07	719	706	719	706	0.14	48	1M	1B
1403/09/06	711	695	711	705	1.00	163	12M	9B
1403/09/05	709	696	709	698	0.29	66	3M	2B
1403/09/04	682	682	706	696	0.43	73	4M	3B
1403/09/03	681	681	694	693	(0.14)	37	2M	1B
1403/08/30	698	682	698	694	(0.14)	28	2M	1B
1403/08/29	706	684	708	695	(0.29)	96	6M	4B
1403/08/28	682	682	707	697	0.43	118	4M	3B
1403/08/27	707	684	707	694	0.0	29	1M	967M
1403/08/26	703	690	703	694	0.58	103	6M	4B
1403/08/23	679	679	690	690	(0.29)	38	2M	1B
1403/08/22	682	682	683	692	(0.43)	66	3M	2B
1403/08/21	684	683	684	695	(0.14)	16	942K	644M
1403/08/15	683	683	683	696	0.0	8	474K	324M
1403/08/14	683	683	683	696	0.0	3	148K	101M
1403/08/12	684	684	684	696	(0.14)	13	555K	380M
1403/08/09	685	685	685	697	(0.14)	6	597K	409M
1403/08/08	685	685	695	698	0.0	11	362K	248M
1403/08/07	715	687	715	698	(0.43)	52	3M	2B
1403/08/06	690	690	706	701	(0.14)	82	3M	2B
1403/08/05	688	688	716	702	0.0	86	3M	2B
1403/08/02	677	677	679	702	(0.43)	27	1M	968M
1403/07/30	691	691	691	705	0.0	1	100K	69M
1403/07/29	691	691	691	705	0.0	3	80K	55M
1403/07/28	691	691	691	705	0.0	4	273K	189M
1403/07/25	692	692	692	705	(0.14)	14	891K	616M
1403/07/24	694	694	700	706	(0.28)	32	2M	1B
1403/07/23	696	695	696	708	(0.14)	10	557K	387M
1403/07/22	696	696	712	709	(0.14)	27	840K	585M
1403/07/21	700	700	700	710	(0.56)	51	4M	3B
1403/07/18	707	707	707	714	0.0	3	150K	106M
1403/07/17	708	708	708	714	(0.14)	23	1M	866M
1403/07/16	708	708	708	715	0.0	12	559K	396M
1403/07/15	708	708	708	715	0.0	1	111K	78M
1403/07/14	708	708	708	715	0.0	9	585K	414M
1403/07/11	709	709	720	715	(0.14)	34	2M	1B
1403/07/10	709	709	712	716	0.0	19	964K	684M
1403/07/09	711	709	711	716	0.0	14	591K	419M
1403/07/08	711	711	718	716	(0.28)	39	3M	2B
1403/07/07	725	712	725	718	(0.14)	30	1M	983M
1403/07/04	732	706	732	719	0.14	146	9M	6B
1403/07/03	717	705	733	718	(0.14)	92	4M	3B
1403/07/02	717	717	732	719	0.14	43	2M	1B
1403/07/01	707	707	720	718	(0.42)	53	4M	3B
1403/06/28	712	712	712	721	(0.69)	73	5M	3B
1403/06/27	717	717	730	726	(0.68)	78	5M	4B
1403/06/26	717	717	717	731	0.0	7	418K	300M
1403/06/25	717	717	717	731	0.0	5	402K	288M
1403/06/24	718	718	718	731	(0.14)	13	979K	703M
1403/06/21	720	720	720	732	(0.27)	17	2M	1B
1403/06/20	721	721	721	734	(0.14)	27	1M	933M
1403/06/19	742	723	742	735	(0.27)	28	2M	1B
1403/06/18	725	725	725	737	(0.27)	29	2M	1B
1403/06/17	726	726	726	739	(0.14)	22	1M	928M
1403/06/13	728	728	728	740	(0.27)	34	2M	1B
1403/06/11	731	730	735	742	(0.27)	42	2M	2B
1403/06/10	734	734	750	744	(0.53)	94	6M	4B
1403/06/07	735	735	735	748	(0.27)	35	2M	2B
1403/06/06	735	735	735	750	0.0	3	174K	128M
1403/06/05	735	735	735	750	0.0	1	69K	51M
1403/06/03	735	735	735	750	0.0	5	238K	175M
1403/05/31	735	735	735	750	0.0	2	70K	51M
1403/05/29	736	736	736	750	(0.13)	8	467K	344M
1403/05/28	738	738	739	751	(0.27)	18	2M	1B
1403/05/27	740	740	740	753	(0.26)	29	2M	1B
1403/05/22	748	748	748	755	0.0	3	168K	126M
1403/05/21	748	748	748	755	0.0	2	140K	105M
1403/05/16	749	749	749	755	(0.13)	18	1M	1B
1403/05/15	749	749	749	756	0.0	1	67K	50M
1403/05/14	749	749	749	756	0.0	1	67K	50M
1403/05/13	742	742	742	756	(0.13)	7	468K	347M
1403/05/09	743	743	743	757	(0.13)	12	670K	498M
1403/05/08	743	743	743	758	0.0	5	147K	109M
1403/05/06	744	744	745	758	(0.13)	16	875K	651M
1403/05/03	744	744	744	759	0.0	9	380K	283M
1403/05/02	744	744	746	759	0.0	7	260K	194M
1403/04/31	745	745	745	759	(0.13)	9	493K	368M
1403/04/30	745	745	745	760	0.0	10	272K	202M
1403/04/27	745	745	745	760	0.0	7	151K	113M
1403/04/24	746	746	747	760	(0.13)	11	781K	583M
1403/04/23	750	747	750	761	(0.13)	19	1M	781M
1403/04/20	748	748	748	762	0.0	5	240K	180M
1403/04/19	748	748	777	762	(0.13)	22	1M	912M
1403/04/18	750	750	755	763	(0.26)	30	1M	1B
1403/04/17	780	755	780	765	0.0	27	2M	1B
1403/04/16	776	760	776	765	0.53	63	4M	3B
1403/04/13	747	747	747	761	(0.13)	15	1M	814M
1403/04/12	750	749	751	762	(0.26)	33	2M	1B
1403/04/11	752	752	752	764	(0.39)	28	2M	2B
1403/04/10	753	753	753	767	(0.13)	8	475K	358M
1403/04/09	755	755	756	768	0.0	7	140K	106M
1403/04/06	755	755	779	768	(0.13)	12	726K	551M
1403/04/04	757	757	773	769	(0.39)	40	3M	2B
1403/04/03	773	758	773	772	(0.13)	12	850K	650M
1403/04/02	759	759	759	773	(0.13)	8	546K	414M
1403/03/30	759	759	759	774	0.0	8	371K	281M
1403/03/27	759	759	759	774	0.0	4	200K	152M
1403/03/26	760	760	760	774	(0.13)	10	475K	361M
1403/03/23	762	761	763	775	(0.13)	16	1M	793M
1403/03/22	762	762	762	776	0.0	5	272K	208M
1403/03/21	762	762	780	776	(0.13)	45	2M	1B
1403/03/20	782	767	782	777	(0.64)	49	4M	3B
1403/03/19	777	767	777	782	0.0	6	424K	326M
1403/03/13	768	768	778	782	(0.13)	16	708K	545M
1403/03/12	786	769	790	783	(0.13)	25	1M	925M
1403/03/09	771	771	779	784	(0.25)	41	1M	1B
1403/03/08	773	773	776	786	(0.25)	28	1M	1B
1403/03/07	773	773	773	788	0.0	3	180K	139M
1403/03/06	774	774	774	788	(0.13)	16	740K	573M
1403/03/01	774	774	774	789	0.0	6	200K	155M
1403/02/30	766	766	770	789	(1.0)	62	3M	3B
1403/02/29	783	783	783	797	(0.13)	11	459K	360M
1403/02/26	783	783	783	798	0.0	2	170K	133M
1403/02/25	784	784	784	798	(0.13)	6	429K	336M
1403/02/24	784	784	784	799	0.0	5	328K	257M
1403/02/23	785	785	785	799	(0.25)	69	2M	1B
1403/02/22	786	786	786	801	(0.12)	18	732K	575M
1403/02/19	787	787	792	802	(0.12)	27	1M	817M
1403/02/18	789	789	799	803	(0.25)	36	2M	1B
1403/02/17	795	791	800	805	(0.25)	30	1M	1B
1403/02/16	796	795	810	807	(0.49)	48	3M	2B
1403/02/12	795	795	815	811	0.0	15	415K	330M
1403/02/11	798	797	800	811	(0.25)	33	2M	1B
1403/02/10	799	799	801	813	(0.25)	32	2M	1B
1403/02/09	802	801	810	815	(0.24)	34	2M	1B
1403/02/08	803	802	822	817	(0.12)	33	1M	1B
1403/02/05	801	801	829	818	0.12	58	2M	1B
1403/02/04	804	804	820	817	(0.37)	55	2M	2B
1403/02/03	810	808	813	820	(0.49)	70	3M	3B
1403/02/02	815	812	820	824	(0.48)	72	4M	3B
1403/02/01	813	813	838	828	(0.12)	43	2M	1B
1403/01/29	823	821	835	829	0.0	25	782K	644M
1403/01/28	823	823	823	829	(0.24)	26	2M	2B
1403/01/27	824	824	839	831	(0.12)	52	2M	2B
1403/01/26	824	824	824	832	0.0	1	67K	55M
1403/01/25	821	819	821	832	(0.36)	51	2M	2B
1403/01/21	823	823	850	835	0.0	30	994K	828M
1403/01/20	817	817	849	835	0.24	82	4M	3B
1403/01/19	822	822	835	833	(0.6)	65	4M	3B
1403/01/18	829	825	841	838	(0.36)	64	3M	2B
1403/01/15	826	826	851	841	0.72	115	5M	4B
1403/01/14	816	816	848	835	0.36	76	3M	3B
1403/01/11	845	824	845	832	0.36	50	3M	2B
1403/01/08	824	824	840	829	0.61	89	4M	3B
1403/01/07	838	820	838	824	0.24	51	2M	2B
1403/01/06	805	805	836	822	0.24	60	2M	2B
1403/01/05	832	805	832	820	0.49	67	3M	2B
1402/12/28	800	797	829	816	0.37	75	4M	3B
1402/12/27	827	800	830	813	(0.37)	56	2M	2B
1402/12/26	804	804	816	816	(0.49)	57	3M	2B
1402/12/23	809	809	809	820	(0.61)	65	4M	3B
1402/12/22	815	813	820	825	(0.48)	73	3M	3B
1402/12/21	845	814	845	829	0.0	7	451K	374M
1402/11/24	817	817	848	835	0.24	79	2M	2B
1402/11/23	820	819	834	833	(0.12)	24	539K	442M
1402/11/21	821	821	848	834	0.0	34	925K	775M
1402/11/18	822	819	840	834	(0.12)	31	1M	1B
1402/11/17	824	823	837	835	(0.24)	41	2M	1B
1402/11/16	831	824	845	837	(0.12)	45	2M	1B
1402/11/15	823	823	843	838	0.0	54	3M	2B
1402/11/14	840	827	845	838	(0.59)	94	5M	4B
1402/11/11	831	831	849	843	(0.47)	72	4M	3B
1402/11/10	834	834	848	847	(0.47)	68	3M	2B
1402/11/09	839	838	839	851	(0.47)	40	2M	2B
1402/11/08	840	840	850	855	(0.23)	32	2M	1B
1402/11/04	868	837	878	857	(0.58)	101	5M	4B
1402/11/03	842	841	843	862	(0.58)	73	5M	4B
1402/11/02	874	844	874	867	(0.34)	57	3M	3B
1402/11/01	848	847	855	870	(0.11)	24	1M	960M
1402/10/30	880	847	887	871	(0.11)	48	2M	2B
1402/10/27	850	848	877	872	(0.11)	46	1M	1B
1402/10/26	867	859	879	873	(1.36)	173	11M	10B
1402/10/25	900	868	900	885	0.0	53	2M	2B
1402/10/24	865	865	900	885	0.0	41	2M	1B
1402/10/23	872	870	900	885	(0.11)	64	3M	3B
1402/10/20	866	866	889	886	(0.34)	70	4M	3B
1402/10/19	880	870	905	889	0.0	47	2M	2B
1402/10/18	890	887	908	889	0.68	171	7M	6B
1402/10/17	864	864	897	883	(0.79)	156	8M	7B
1402/10/16	890	867	898	890	(0.22)	45	2M	2B
1402/10/13	880	868	889	892	(0.22)	72	3M	3B
1402/10/12	877	870	885	894	(0.22)	32	2M	2B
1402/10/11	872	872	894	896	(0.11)	32	1M	997M
1402/10/10	877	874	910	897	(0.11)	55	2M	2B
1402/10/09	900	876	900	898	(0.55)	94	5M	4B
1402/10/06	912	879	912	903	(0.22)	50	2M	2B
1402/10/05	887	884	889	905	(0.66)	94	5M	5B
1402/10/04	901	899	913	911	(0.11)	52	2M	2B
1402/10/03	936	905	936	912	0.0	37	1M	1B
1402/10/02	901	901	936	912	0.22	93	3M	3B
1402/09/29	936	885	936	910	0.0	57	2M	2B
1402/09/28	930	920	930	910	0.78	175	6M	6B
1402/09/27	920	918	920	903	1.01	139	8M	7B
1402/09/25	912	912	916	894	0.45	83	4M	3B
1402/09/22	893	878	904	890	1.37	219	13M	11B
1402/09/21	852	852	895	878	0.11	92	3M	3B
1402/09/20	865	861	890	877	(1.13)	206	11M	10B
1402/09/19	890	867	905	887	(0.22)	76	3M	3B
1402/09/18	909	882	910	889	0.45	111	5M	4B
1402/09/15	880	880	903	885	0.11	59	2M	2B
1402/09/14	878	878	903	884	0.45	121	5M	5B
1402/09/13	899	881	899	880	0.23	87	4M	3B
1402/09/12	886	869	899	878	0.46	110	5M	5B
1402/09/11	875	849	895	874	(0.11)	138	6M	5B
1402/09/08	885	859	897	875	(1.13)	219	12M	10B
1402/09/07	888	865	889	885	(0.67)	122	6M	5B
1402/09/06	875	871	898	891	(0.67)	114	6M	5B
1402/09/05	879	874	879	897	(0.44)	76	3M	3B
1402/09/04	882	875	888	901	(0.11)	36	1M	984M
1402/09/01	906	880	920	902	0.56	140	8M	7B
1402/08/30	877	874	900	897	(0.44)	102	4M	3B
1402/08/29	881	881	899	901	(0.77)	84	6M	5B
1402/08/28	887	886	900	908	(0.55)	71	4M	4B
1402/08/27	892	891	892	913	(0.54)	72	4M	4B
1402/08/24	900	896	911	918	(0.54)	103	5M	4B
1402/08/23	903	901	908	923	(0.54)	84	4M	4B
1402/08/22	910	905	920	928	(0.22)	51	2M	2B
1402/08/21	925	908	925	930	(0.32)	58	3M	2B
1402/08/20	928	915	928	933	(0.21)	56	3M	2B
1402/08/17	943	927	945	935	0.0	34	1M	1B
1402/08/16	920	911	944	935	(0.21)	80	3M	3B
1402/08/15	940	925	940	937	(0.11)	34	2M	1B
1402/08/14	918	917	943	938	(0.11)	58	2M	2B
1402/08/13	924	924	929	939	(1.37)	160	10M	9B
1402/08/10	924	924	924	952	0.0	3	210K	194M
1402/08/09	926	926	927	952	(0.21)	32	1M	1B
1402/08/08	933	933	933	954	(0.73)	93	5M	5B
1402/08/07	933	933	933	961	0.0	8	358K	334M
1402/08/06	933	933	933	961	0.0	10	256K	239M
1402/08/03	938	938	938	961	(0.52)	69	4M	4B
1402/08/02	938	938	940	966	(0.1)	13	613K	575M
1402/08/01	942	940	947	967	(0.21)	34	1M	1B
1402/07/30	943	942	955	969	(0.21)	47	1M	1B
1402/07/29	988	945	989	971	(0.31)	59	3M	3B
1402/07/26	952	952	954	974	(0.71)	81	5M	5B
1402/07/25	987	962	987	981	0.0	31	1M	1B
1402/07/24	956	955	994	981	(0.3)	59	3M	3B
1402/07/23	960	956	960	984	(0.1)	26	1M	985M
1402/07/22	960	960	960	985	(0.4)	41	3M	3B
1402/07/19	971	966	989	989	(0.3)	59	3M	3B
1402/07/18	965	965	1,001	992	(0.2)	37	1M	1B
1402/07/17	969	969	971	994	(0.4)	50	2M	2B
1402/07/16	970	970	970	998	(0.2)	20	1M	1B
1402/07/15	978	973	989	1,000	(0.3)	51	2M	2B
1402/07/12	974	974	1,004	1,003	(0.1)	28	1M	1B
1402/07/10	977	977	1,011	1,004	(0.3)	44	3M	2B
1402/07/09	980	980	1,014	1,007	(0.3)	49	2M	2B
1402/07/08	996	985	1,012	1,010	(0.49)	76	4M	4B
1402/07/05	1,010	991	1,020	1,015	(0.49)	133	7M	7B
1402/07/04	1,039	1,000	1,039	1,020	1.09	259	15M	15B
1402/07/03	1,028	1,028	1,028	1,009	1.00	120	7M	7B
1402/07/01	1,018	1,016	1,018	999	1.01	127	7M	7B
1402/06/29	1,006	984	1,006	989	1.23	164	9M	9B
1402/06/28	988	980	998	977	0.83	140	6M	6B
1402/06/27	965	960	987	969	1.04	201	9M	8B
1402/06/26	950	941	978	959	(0.31)	121	7M	6B
1402/06/22	937	937	963	962	(0.31)	62	3M	2B
1402/06/21	952	944	970	965	(0.82)	124	7M	6B
1402/06/20	953	947	974	973	(0.21)	55	2M	2B
1402/06/19	957	952	970	975	(0.31)	66	3M	3B
1402/06/18	1,000	951	1,000	978	(0.2)	86	3M	3B
1402/06/14	980	980	999	980	0.31	88	4M	4B
1402/06/13	965	965	997	977	0.21	98	3M	3B
1402/06/12	961	958	996	975	0.10	60	2M	2B
1402/06/11	950	950	1,001	974	0.21	124	5M	5B
1402/06/08	955	955	979	972	(0.1)	76	3M	3B
1402/06/07	999	950	999	973	(0.41)	97	5M	5B
1402/06/06	983	970	997	977	0.10	87	4M	4B
1402/06/05	988	960	996	976	0.93	173	9M	9B
1402/06/04	947	947	979	967	(0.21)	171	9M	9B
1402/06/01	948	948	970	969	(0.82)	82	6M	5B
1402/05/31	949	949	949	977	(0.1)	18	879K	834M
1402/05/30	955	953	1,000	978	(0.41)	70	4M	4B
1402/05/29	958	958	975	982	(0.51)	71	3M	3B
1402/05/28	965	965	975	987	(0.7)	105	5M	5B
1402/05/25	998	975	1,000	994	(1.09)	133	8M	8B
1402/05/24	999	986	1,010	1,005	(1.08)	146	8M	8B
1402/05/23	1,011	1,000	1,037	1,016	(0.29)	92	5M	5B
1402/05/22	1,000	996	1,029	1,019	(0.29)	97	5M	5B
1402/05/21	1,050	999	1,050	1,022	(0.68)	148	6M	6B
1402/05/18	1,050	1,025	1,050	1,029	0.88	172	8M	8B
1402/05/17	1,020	999	1,020	1,020	(0.39)	104	5M	5B
1402/05/16	1,012	1,011	1,044	1,024	(0.39)	139	7M	7B
1402/05/15	1,048	1,007	1,048	1,028	(0.39)	127	5M	6B
1402/05/14	1,019	1,012	1,052	1,032	(0.29)	143	6M	6B
1402/05/10	1,010	1,007	1,056	1,035	(0.29)	169	6M	7B
1402/05/09	1,023	1,022	1,043	1,038	(1.42)	270	10M	10B
1402/05/08	1,086	1,024	1,086	1,053	(0.19)	489	23M	25B
1402/05/07	1,074	1,046	1,074	1,055	1.15	173	8M	9B
1402/05/04	1,066	1,066	1,066	1,043	0.77	89	5M	5B
1402/05/03	1,027	1,013	1,037	1,035	2.78	423	21M	22B
1402/05/02	999	999	1,039	1,007	(2.14)	832	50M	50B
1402/05/01	1,029	1,029	1,029	1,029	(2.92)	46	3M	3B
1402/04/31	1,060	1,060	1,060	1,060	(2.93)	10	627K	665M
1402/04/28	1,092	1,092	1,092	1,092	(2.93)	47	2M	3B
1402/04/27	1,125	1,125	1,125	1,125	(2.93)	78	5M	5B
1402/04/25	1,159	1,159	1,159	1,159	(2.93)	2	97K	112M
1402/04/24	1,194	1,194	1,194	1,194	(2.93)	13	645K	770M
1402/04/21	1,230	1,230	1,230	1,230	(3.0)	14	911K	1B
1402/04/20	1,268	1,268	1,268	1,268	(2.98)	7	210K	267M
1402/04/19	1,307	1,307	1,307	1,307	(2.97)	6	271K	354M
1402/04/18	1,284	1,284	1,284	1,347	(0.3)	22	898K	1B
1402/04/17	1,312	1,312	1,312	1,351	(0.07)	4	199K	261M
1402/04/14	1,313	1,313	1,313	1,352	(0.07)	9	450K	591M
1402/04/13	1,314	1,314	1,314	1,353	(0.07)	11	426K	560M
1402/04/12	1,316	1,316	1,316	1,354	(0.15)	15	639K	840M
1402/04/11	1,319	1,319	1,319	1,356	(0.22)	16	1M	2B
1402/04/10	1,323	1,323	1,323	1,359	(0.29)	20	2M	2B
1402/04/07	1,323	1,323	1,323	1,363	0.0	4	139K	183M
1402/04/06	1,325	1,325	1,325	1,363	(0.15)	8	547K	725M
1402/04/05	1,326	1,326	1,326	1,365	(0.15)	17	833K	1B
1402/04/04	1,310	1,310	1,310	1,367	(0.8)	36	2M	3B
1402/04/03	1,339	1,339	1,339	1,378	(0.14)	15	800K	1B
1402/03/31	1,339	1,339	1,339	1,380	0.0	1	38K	51M
1402/03/30	1,340	1,340	1,340	1,380	(0.07)	8	467K	626M
1402/03/29	1,342	1,342	1,342	1,381	(0.14)	14	830K	1B
1402/03/28	1,344	1,344	1,344	1,383	(0.14)	12	729K	980M
1402/03/27	1,350	1,350	1,350	1,385	(0.43)	29	2M	3B
1402/03/24	1,391	1,391	1,391	1,391	(2.93)	166	13M	19B
1402/03/23	1,394	1,394	1,394	1,433	(0.28)	24	1M	2B
1402/03/22	1,398	1,398	1,398	1,437	(0.28)	24	1M	2B
1402/03/21	1,424	1,424	1,440	1,441	(1.84)	162	8M	12B
1402/03/20	1,532	1,444	1,532	1,468	(1.34)	1,851	116M	170B
1402/03/17	1,488	1,488	1,488	1,488	2.98	50	2M	2B
1402/03/16	1,445	1,445	1,445	1,445	2.99	60	1M	2B
1402/03/13	1,403	1,403	1,403	1,403	2.93	98	5M	7B
1402/03/10	1,363	1,363	1,363	1,363	2.95	63	2M	3B
1402/03/09	1,324	1,324	1,324	1,324	2.95	116	6M	8B
1402/03/06	1,286	1,286	1,286	1,286	2.96	112	4M	5B
1402/02/30	1,249	1,249	1,249	1,249	2.97	89	3M	4B
1402/02/24	1,241	1,241	1,241	1,213	0.66	87	4M	5B
1402/02/23	1,225	1,225	1,225	1,205	1.26	155	7M	9B
1402/02/20	1,210	1,210	1,210	1,190	1.28	138	8M	9B
1402/02/19	1,189	1,189	1,189	1,175	1.73	145	11M	13B
1402/02/18	1,158	1,158	1,158	1,155	2.67	272	17M	19B
1402/02/17	1,125	1,125	1,125	1,125	2.93	401	28M	32B
1402/02/16	1,121	1,121	1,121	1,093	0.37	67	2M	2B
1402/02/13	1,115	1,115	1,115	1,089	0.55	110	3M	4B
1402/02/12	1,112	1,112	1,112	1,083	0.28	50	2M	2B
1402/02/11	1,088	1,088	1,088	1,080	2.18	189	14M	15B
1402/02/10	1,083	1,083	1,083	1,057	0.48	68	3M	3B
1402/02/09	1,078	1,078	1,078	1,052	0.48	64	3M	3B
1402/02/06	1,075	1,075	1,075	1,047	0.29	51	2M	2B
1402/02/05	1,066	1,066	1,066	1,044	0.87	92	6M	6B
1402/02/04	1,062	1,062	1,062	1,035	0.29	62	2M	2B
1402/01/30	1,059	1,059	1,059	1,032	0.29	49	2M	2B
1402/01/29	1,053	1,053	1,053	1,029	0.59	76	4M	4B
1402/01/28	1,049	1,049	1,049	1,023	0.39	76	3M	3B
1402/01/27	1,042	1,042	1,042	1,019	0.69	96	5M	5B
1402/01/26	1,032	1,032	1,032	1,012	1.00	137	6M	7B
1402/01/22	1,020	998	1,020	1,002	1.11	185	8M	8B
1402/01/21	997	969	997	991	2.38	515	19M	19B
1402/01/20	992	992	992	968	0.41	81	3M	3B
1402/01/19	987	987	987	964	0.52	99	4M	4B
1402/01/16	985	985	985	959	0.21	70	2M	2B
1402/01/15	979	979	979	957	0.63	128	5M	4B
1402/01/14	955	940	963	951	1.71	260	13M	12B
1402/01/09	948	935	948	935	1.52	241	12M	11B
1402/01/08	935	915	935	921	1.43	277	14M	13B
1402/01/07	903	898	930	908	(1.84)	405	23M	21B
1402/01/06	903	902	925	925	(0.43)	67	4M	3B
1402/01/05	933	909	951	929	0.54	155	7M	7B
1401/12/28	937	926	945	924	0.65	174	6M	5B
1401/12/27	928	907	936	918	0.99	206	10M	9B
1401/12/24	886	886	925	909	1.11	224	11M	11B
1401/12/23	879	877	896	899	(0.44)	173	4M	4B
1401/12/22	885	881	900	903	(0.22)	77	2M	2B
1401/12/21	892	885	900	905	(0.77)	168	7M	6B
1401/12/20	894	889	935	912	0.11	207	10M	9B
1401/12/16	896	896	927	911	(0.11)	120	5M	5B
1401/12/15	936	889	936	912	(0.22)	56	2M	2B
1401/12/14	889	889	924	914	(0.11)	64	3M	3B
1401/12/13	893	893	915	915	(0.33)	81	4M	3B
1401/12/10	936	895	948	918	(0.33)	113	5M	4B
1401/12/09	879	878	931	921	1.88	348	19M	17B
1401/12/08	926	882	926	904	(0.55)	144	8M	7B
1401/12/07	930	888	930	909	0.66	219	11M	10B
1401/12/06	918	904	918	903	1.23	186	10M	9B
1401/12/03	878	851	898	892	2.29	433	25M	22B
1401/12/02	890	855	893	872	(1.02)	286	17M	15B
1401/12/01	858	858	898	881	(0.23)	145	9M	8B
1401/11/30	855	855	905	883	0.34	131	7M	6B
1401/11/26	871	857	899	880	(0.34)	96	5M	5B
1401/11/25	851	851	903	883	0.68	303	15M	13B
1401/11/24	854	851	900	877	0.11	116	5M	4B
1401/11/23	887	839	888	876	1.51	346	17M	15B
1401/11/19	830	825	870	863	2.13	356	20M	17B
1401/11/18	810	810	860	845	1.20	442	22M	19B
1401/11/17	817	816	822	835	(0.71)	114	5M	4B
1401/11/16	822	820	828	841	(0.47)	83	3M	3B
1401/11/12	830	825	842	845	(0.59)	150	6M	5B
1401/11/11	831	829	865	850	(0.47)	207	10M	9B
1401/11/10	838	838	850	854	(1.04)	205	9M	8B
1401/11/09	850	847	850	863	(1.15)	163	9M	7B
1401/11/08	856	856	908	873	(1.02)	445	19M	17B
1401/11/05	907	880	907	882	(2.76)	409	13M	11B
1401/11/04	907	906	933	907	(2.79)	395	11M	10B
1401/11/03	911	911	955	933	0.54	630	21M	20B
1401/11/02	958	904	958	928	(0.32)	1,288	43M	40B
1401/11/01	944	944	944	931	1.53	168	6M	5B
1401/10/28	918	900	918	917	2.80	334	13M	12B
1401/10/27	908	908	908	892	1.13	132	4M	4B
1401/10/26	898	898	898	882	1.15	103	4M	4B
1401/10/24	885	885	885	872	1.40	128	6M	5B
1401/10/21	867	867	867	860	2.14	211	9M	8B
1401/10/20	834	834	848	842	2.18	225	10M	8B
1401/10/19	829	810	834	824	0.49	520	16M	13B
1401/10/18	819	807	832	820	0.86	698	27M	22B
1401/10/17	820	797	822	813	0.87	508	14M	11B
1401/10/14	818	791	818	806	(0.25)	289	8M	6B
1401/10/13	808	796	809	808	2.80	505	18M	15B
1401/10/12	761	761	803	786	0.26	742	28M	22B
1401/10/11	778	778	792	784	(2.24)	331	10M	7B
1401/10/10	820	792	820	802	(1.72)	247	8M	6B
1401/10/07	801	800	822	816	2.13	474	11M	9B
1401/10/05	815	790	815	799	0.13	469	14M	11B
1401/10/04	801	793	801	798	2.57	381	12M	10B
1401/10/03	779	779	785	778	1.97	179	9M	7B
1401/09/30	746	746	776	763	1.19	313	7M	6B
1401/09/29	755	745	756	754	(0.53)	207	6M	5B
1401/09/28	777	745	777	758	0.13	416	11M	9B
1401/09/27	760	757	769	757	1.34	199	7M	5B
1401/09/26	757	740	757	747	0.95	406	9M	7B
1401/09/23	756	734	756	740	0.68	300	7M	5B
1401/09/22	726	718	737	735	2.65	454	15M	11B
1401/09/21	721	714	725	716	0.28	132	3M	2B
1401/09/20	715	701	725	714	(0.42)	238	7M	5B
1401/09/19	724	710	724	717	(0.28)	137	4M	3B
1401/09/16	729	714	729	719	0.0	190	4M	3B
1401/09/15	714	713	724	719	0.0	103	2M	1B
1401/09/14	720	713	722	719	(0.14)	156	6M	4B
1401/09/13	720	715	728	720	0.0	144	6M	4B
1401/09/12	729	715	730	720	0.14	131	3M	2B
1401/09/09	730	716	730	719	0.0	132	4M	3B
1401/09/08	725	714	727	719	0.0	217	8M	6B
1401/09/07	729	713	733	719	0.0	155	4M	3B
1401/09/06	715	709	729	719	1.55	270	9M	7B
1401/09/05	722	701	722	708	(1.94)	401	12M	8B
1401/09/02	721	720	733	722	0.14	142	5M	4B
1401/09/01	725	720	728	721	0.14	116	3M	2B
1401/08/30	734	719	734	720	0.14	98	3M	2B
1401/08/29	710	706	728	719	(0.55)	231	7M	5B
1401/08/28	725	710	725	723	(0.14)	108	2M	2B
1401/08/25	723	714	737	724	0.0	104	2M	2B
1401/08/24	729	709	731	724	(0.28)	214	5M	4B
1401/08/23	721	715	744	726	(0.55)	228	9M	6B
1401/08/22	742	725	742	730	0.14	135	2M	2B
1401/08/21	741	720	745	729	0.28	198	6M	4B
1401/08/18	733	718	744	727	0.0	152	5M	4B
1401/08/17	724	719	744	727	0.55	206	5M	3B
1401/08/16	711	708	737	723	0.98	386	12M	8B
1401/08/15	728	708	729	716	0.0	172	5M	4B
1401/08/14	709	702	723	716	1.99	381	13M	9B
1401/08/11	700	700	725	702	(2.64)	657	38M	26B
1401/08/10	705	705	728	721	0.0	86	2M	1B
1401/08/09	729	703	729	721	(0.41)	174	3M	2B
1401/08/08	707	706	716	724	(0.41)	113	2M	1B
1401/08/07	711	711	718	727	(0.68)	114	3M	2B
1401/08/04	715	715	720	732	(0.68)	96	3M	2B
1401/08/03	721	717	730	737	(0.27)	103	2M	1B
1401/08/02	723	719	740	739	(0.27)	87	2M	1B
1401/08/01	738	730	748	741	0.0	66	2M	1B
1401/07/30	749	740	752	741	0.14	106	2M	2B
1401/07/27	724	724	756	740	0.82	212	7M	5B
1401/07/26	717	715	734	734	(0.27)	91	2M	1B
1401/07/25	717	716	733	736	(0.27)	102	2M	1B
1401/07/24	724	720	730	738	(0.54)	124	3M	2B
1401/07/23	745	723	745	742	(0.4)	121	2M	2B
1401/07/20	738	726	743	745	(0.4)	118	3M	2B
1401/07/19	740	733	758	748	0.0	105	2M	1B
1401/07/18	756	731	756	748	(0.66)	177	4M	3B
1401/07/17	740	737	758	753	(0.79)	123	4M	3B
1401/07/16	742	739	759	759	(0.26)	103	2M	1B
1401/07/12	741	741	748	761	(0.26)	93	1M	1B
1401/07/11	747	747	757	763	(0.91)	141	4M	3B
1401/07/10	761	750	761	770	(0.39)	90	2M	1B
1401/07/09	787	755	787	773	(0.26)	171	3M	2B
1401/07/06	754	754	785	775	(0.26)	179	4M	3B
1401/07/04	756	756	756	777	(0.26)	46	981K	742M
1401/07/02	757	757	757	779	(0.13)	26	574K	435M
1401/06/30	759	759	767	780	(0.26)	66	1M	1B
1401/06/29	780	763	780	782	(0.51)	106	2M	2B
1401/06/28	767	767	780	786	(0.51)	124	2M	2B
1401/06/27	776	773	798	790	(0.75)	151	4M	3B
1401/06/23	785	776	804	796	(0.25)	143	2M	2B
1401/06/22	801	779	818	798	(0.62)	293	9M	7B
1401/06/21	808	785	808	803	2.29	446	12M	10B
1401/06/20	799	759	799	785	1.16	177	6M	5B
1401/06/08	800	800	800	780	0.39	65	2M	1B
1401/06/07	793	792	793	777	0.91	108	4M	3B
1401/06/06	779	759	779	770	1.72	203	8M	6B
1401/06/05	769	769	769	757	1.34	159	6M	5B
1401/06/02	740	735	761	747	1.08	236	6M	4B
1401/06/01	731	731	748	739	0.0	148	3M	3B
1401/05/31	728	721	738	739	(0.14)	70	1M	1B
1401/05/30	720	719	743	740	(0.13)	75	1M	872M
1401/05/29	746	724	746	741	(0.67)	174	4M	3B
1401/05/26	740	733	754	746	(0.13)	113	2M	1B
1401/05/25	741	740	757	747	(0.13)	109	3M	2B
1401/05/24	745	731	761	748	0.0	158	3M	2B
1401/05/23	769	733	769	748	(0.13)	103	2M	2B
1401/05/22	734	734	766	749	0.67	146	4M	3B
1401/05/19	760	735	760	744	(0.13)	82	2M	1B
1401/05/18	759	731	759	745	0.0	88	2M	1B
1401/05/15	737	737	763	745	0.40	150	3M	2B
1401/05/12	736	726	749	742	(0.13)	114	2M	1B
1401/05/11	733	733	762	743	(1.59)	213	7M	5B
1401/05/10	740	740	761	755	(0.92)	139	5M	3B
1401/05/09	750	744	764	762	(0.52)	110	3M	2B
1401/05/08	775	747	780	766	(0.52)	95	3M	2B
1401/05/05	752	750	770	770	(0.39)	116	2M	2B
1401/05/04	780	757	780	773	(0.9)	166	4M	3B
1401/05/03	763	762	783	780	(0.64)	135	3M	2B
1401/05/02	774	768	780	785	(0.76)	160	4M	3B
1401/05/01	800	774	810	791	(0.25)	197	4M	3B
1401/04/29	775	775	819	793	(0.63)	244	6M	4B
1401/04/28	778	778	778	798	(0.5)	76	2M	1B
1401/04/26	785	785	785	802	(0.87)	120	4M	3B
1401/04/25	798	797	798	809	(1.46)	152	6M	5B
1401/04/22	811	811	835	821	(1.79)	195	7M	6B
1401/04/21	813	813	813	836	(0.24)	29	959K	780M
1401/04/20	820	818	830	838	(0.59)	108	2M	2B
1401/04/18	856	808	856	843	1.32	804	35M	29B
1401/04/15	850	850	850	832	0.73	96	3M	3B
1401/04/14	847	847	847	826	0.36	57	1M	1B
1401/04/13	841	841	841	823	0.73	79	3M	2B
1401/04/12	826	820	826	817	1.87	198	8M	7B
1401/04/11	802	796	802	802	2.95	351	14M	11B
1401/04/08	796	796	796	779	0.78	78	4M	3B
1401/04/07	790	778	790	773	0.78	148	4M	3B
1401/04/06	761	761	780	767	0.79	238	7M	6B
1401/04/05	750	748	780	761	(0.39)	229	6M	5B
1401/04/04	751	748	787	764	(0.26)	272	6M	5B
1401/04/01	761	748	778	766	(0.65)	234	4M	3B
1401/03/31	787	764	787	771	(2.03)	376	9M	7B
1401/03/30	794	785	816	787	(2.72)	443	14M	11B
1401/03/29	804	793	813	809	(0.98)	245	6M	4B
1401/03/28	826	803	827	817	(0.49)	155	3M	3B
1401/03/25	846	805	846	821	(0.24)	215	4M	3B
1401/03/24	821	814	842	823	0.0	161	4M	3B
1401/03/23	830	820	831	823	1.98	315	9M	7B
1401/03/22	793	793	828	807	0.37	189	4M	3B
1401/03/21	808	789	828	804	(0.12)	237	6M	4B
1401/03/18	802	796	826	805	(1.83)	401	10M	8B
1401/03/17	830	801	840	820	(0.24)	261	6M	5B
1401/03/16	841	818	841	822	0.61	368	8M	7B
1401/03/11	818	805	827	817	1.74	246	7M	6B
1401/03/10	804	790	821	803	(0.12)	294	7M	5B
1401/03/09	839	803	839	804	(2.78)	429	16M	13B
1401/03/08	818	818	836	827	(1.9)	256	8M	7B
1401/03/07	884	839	884	843	(2.43)	422	12M	10B
1401/03/04	845	845	882	864	0.23	375	9M	8B
1401/03/03	857	855	880	862	(2.16)	327	10M	8B
1401/03/02	909	859	910	881	(0.45)	474	16M	14B
1401/03/01	880	860	907	885	0.45	504	17M	15B
1401/02/31	885	880	888	881	(2.87)	419	11M	10B
1401/02/28	889	889	919	907	(0.66)	314	5M	4B
1401/02/27	910	890	930	913	1.11	450	8M	7B
1401/02/26	890	874	916	903	1.46	611	15M	13B
1401/02/25	894	871	914	890	0.0	437	8M	7B
1401/02/24	919	882	932	890	(2.09)	674	18M	16B
1401/02/21	930	891	930	909	(0.76)	854	22M	20B
1401/02/20	925	875	925	916	1.89	1,825	79M	72B
1401/02/19	918	918	918	899	0.78	81	3M	3B
1401/02/18	916	916	916	892	0.22	47	1M	925M
1401/02/17	902	902	902	890	1.60	112	6M	5B
1401/02/12	898	898	898	876	0.46	52	2M	1B
1401/02/11	896	896	896	872	0.23	42	1M	1B
1401/02/10	877	877	877	870	2.11	139	8M	7B
1401/02/07	874	874	874	852	0.35	79	2M	1B
1401/02/06	869	869	869	849	0.59	50	2M	2B
1401/02/05	865	865	865	844	0.48	66	2M	2B
1401/02/04	844	844	844	840	2.44	192	10M	9B
1401/01/31	843	843	843	820	2.12	151	6M	5B
1401/01/30	820	820	820	803	0.75	87	3M	3B
1401/01/29	811	811	811	797	1.14	120	5M	4B
1401/01/28	783	771	794	788	2.20	575	19M	15B
1401/01/27	777	760	781	771	0.92	305	8M	6B
1401/01/24	767	759	775	764	0.66	260	7M	6B
1401/01/23	776	744	776	759	(0.52)	239	5M	4B
1401/01/22	787	747	787	763	(0.91)	513	17M	13B
1401/01/21	747	747	781	770	1.32	329	8M	6B
1401/01/20	742	741	779	760	(0.39)	504	19M	15B
1401/01/17	787	749	788	763	(0.78)	328	7M	5B
1401/01/16	774	759	784	769	0.0	256	5M	4B
1401/01/15	790	759	805	769	(1.66)	599	19M	14B
1401/01/14	763	763	785	782	2.49	399	12M	10B
1401/01/10	763	731	773	763	1.60	615	22M	17B
1401/01/09	756	734	756	751	4.31	678	20M	15B
1401/01/07	729	720	732	720	1.27	211	6M	4B
1401/01/06	724	714	724	711	1.14	166	5M	4B
1400/12/28	712	702	714	703	1.30	203	7M	5B
1400/12/25	690	686	708	694	0.0	256	7M	5B
1400/12/24	690	680	697	694	(0.72)	464	7M	5B
1400/12/23	711	685	711	699	(0.57)	198	4M	3B
1400/12/22	689	687	707	703	(0.71)	210	6M	4B
1400/12/21	707	694	715	708	(0.98)	266	7M	5B
1400/12/18	713	707	728	715	(0.83)	380	10M	7B
1400/12/17	722	712	733	721	(0.14)	296	6M	4B
1400/12/16	741	710	741	722	(1.1)	432	13M	9B
1400/12/15	721	720	736	730	2.10	445	12M	9B
1400/12/14	717	698	727	715	(0.42)	508	14M	10B
1400/12/11	723	708	736	718	(1.37)	418	10M	7B
1400/12/09	736	717	746	728	(0.41)	263	6M	4B
1400/12/08	730	714	746	731	0.69	249	6M	5B
1400/12/07	722	722	738	726	(2.42)	434	12M	9B
1400/12/04	753	742	762	744	(2.62)	619	22M	16B
1400/12/03	791	725	791	764	0.53	585	13M	10B
1400/12/02	765	753	765	760	2.29	310	11M	8B
1400/12/01	744	740	747	743	2.34	286	12M	9B
1400/11/30	732	719	733	726	1.97	419	11M	8B
1400/11/27	726	701	726	712	0.56	424	10M	7B
1400/11/25	698	696	726	708	(0.56)	538	12M	9B
1400/11/24	714	705	720	712	(1.93)	312	9M	7B
1400/11/23	730	718	776	726	(3.84)	714	20M	14B
1400/11/20	755	755	774	755	(2.96)	756	21M	16B
1400/11/19	777	777	793	778	(2.87)	719	30M	24B
1400/11/18	784	784	785	801	(0.87)	129	4M	3B
1400/11/17	827	779	827	808	0.62	2,079	67M	54B
1400/11/16	798	784	804	803	2.82	784	31M	25B
1400/11/13	768	763	799	781	(2.74)	2,313	93M	73B
1400/11/12	828	799	830	803	(2.43)	1,254	53M	43B
1400/11/11	823	823	844	823	(2.95)	1,753	95M	78B
1400/11/10	848	848	848	848	(2.97)	79	2M	1B
1400/11/09	874	874	874	874	(4.9)	129	3M	3B
1400/11/06	919	919	919	919	(2.96)	15	242K	222M
1400/11/05	947	947	947	947	(2.97)	13	248K	235M
1400/11/04	976	976	976	976	(2.98)	6	50K	49M
1400/11/03	1,006	1,006	1,006	1,006	(4.91)	13	375K	378M
1400/11/02	1,058	1,058	1,058	1,058	(2.94)	11	323K	342M
1400/10/29	1,090	1,090	1,090	1,090	(2.94)	7	115K	126M
1400/10/28	1,123	1,123	1,123	1,123	(2.94)	7	49K	55M
1400/10/27	1,157	1,157	1,157	1,157	(4.93)	13	106K	123M
1400/10/26	1,217	1,217	1,217	1,217	(2.95)	2	9K	11M
1400/10/25	1,254	1,254	1,254	1,254	(2.94)	4	77K	96M
1400/10/22	1,292	1,292	1,292	1,292	(2.93)	1	5K	6M
1400/10/21	1,266	1,266	1,266	1,331	(0.08)	11	146K	185M
1400/10/20	1,293	1,293	1,293	1,332	0.0	1	5K	6M
1400/10/19	1,293	1,293	1,293	1,332	0.0	7	73K	95M
1400/10/18	1,293	1,293	1,293	1,332	0.0	8	47K	61M
1400/10/15	1,270	1,270	1,270	1,332	(0.3)	29	404K	513M
1400/10/13	1,297	1,297	1,297	1,336	(0.07)	7	105K	136M
1400/10/12	1,297	1,297	1,297	1,337	0.0	4	93K	121M
1400/10/11	1,273	1,273	1,273	1,337	(0.15)	13	178K	226M
1400/10/08	1,299	1,299	1,299	1,339	0.0	8	26K	33M
1400/10/07	1,299	1,299	1,299	1,339	0.0	4	43K	56M
1400/10/06	1,300	1,300	1,300	1,339	(0.07)	11	127K	165M
1400/10/05	1,274	1,274	1,274	1,340	(0.07)	19	135K	173M
1400/10/04	1,302	1,302	1,302	1,341	(0.07)	18	162K	211M
1400/10/01	1,308	1,308	1,308	1,342	(0.45)	45	1M	1B
1400/09/30	1,308	1,308	1,308	1,348	0.0	12	83K	108M
1400/09/29	1,284	1,284	1,284	1,348	(0.22)	21	319K	410M
1400/09/28	1,311	1,311	1,311	1,351	0.0	4	25K	33M
1400/09/27	1,311	1,311	1,311	1,351	0.0	3	31K	41M
1400/09/24	1,311	1,311	1,311	1,351	0.0	4	33K	43M
1400/09/23	1,311	1,311	1,311	1,351	0.0	4	24K	31M
1400/09/09	1,312	1,312	1,312	1,351	(0.07)	2	128K	167M
1400/09/08	1,313	1,313	1,313	1,352	(0.07)	6	224K	295M
1400/09/07	1,289	1,289	1,289	1,353	(0.22)	28	300K	387M
1400/09/06	1,316	1,316	1,316	1,356	0.0	5	80K	106M
1400/09/03	1,316	1,316	1,316	1,356	0.0	5	74K	97M
1400/09/02	1,320	1,320	1,320	1,356	(0.29)	17	664K	877M
1400/09/01	1,300	1,300	1,300	1,360	(0.58)	51	816K	1B
1400/08/30	1,327	1,327	1,327	1,368	0.0	3	22K	29M
1400/08/29	1,328	1,328	1,328	1,368	(0.07)	6	228K	303M
1400/08/26	1,330	1,330	1,330	1,369	(0.15)	14	311K	413M
1400/08/25	1,307	1,307	1,307	1,371	(0.29)	31	422K	552M
1400/08/24	1,334	1,334	1,334	1,375	0.0	7	45K	60M
1400/08/23	1,335	1,335	1,335	1,375	(0.07)	18	148K	198M
1400/08/22	1,337	1,337	1,337	1,376	(0.15)	16	315K	421M
1400/08/19	1,375	1,375	1,399	1,378	(4.77)	313	8M	11B
1400/08/18	1,406	1,406	1,406	1,447	(0.14)	17	367K	515M
1400/08/17	1,407	1,407	1,407	1,449	(0.07)	16	210K	296M
1400/08/16	1,423	1,423	1,460	1,450	(1.16)	100	3M	4B
1400/08/15	1,435	1,435	1,546	1,467	(2.85)	2,468	64M	94B
1400/08/12	1,466	1,466	1,466	1,510	(0.07)	15	110K	162M
1400/08/11	1,468	1,468	1,468	1,511	(0.13)	16	295K	433M
1400/08/10	1,471	1,471	1,471	1,513	(0.2)	20	379K	558M
1400/08/09	1,471	1,471	1,471	1,516	0.0	7	53K	78M
1400/07/25	1,588	1,438	1,588	1,519	0.40	1,749	43M	66B
1400/07/24	1,525	1,525	1,525	1,513	2.16	174	5M	7B
1400/07/21	1,480	1,473	1,481	1,481	2.99	436	8M	12B
1400/07/20	1,437	1,400	1,438	1,438	2.93	442	12M	18B
1400/07/19	1,389	1,366	1,406	1,397	2.27	365	6M	8B
1400/07/18	1,346	1,303	1,379	1,366	2.02	643	14M	20B
1400/07/17	1,324	1,270	1,346	1,339	2.45	384	9M	12B
1400/07/14	1,283	1,283	1,308	1,307	2.91	552	12M	16B
1400/07/12	1,246	1,210	1,283	1,270	1.93	401	9M	11B
1400/07/11	1,275	1,210	1,275	1,246	0.16	418	5M	6B
1400/07/10	1,249	1,210	1,249	1,244	2.56	631	14M	17B
1400/07/07	1,184	1,184	1,227	1,213	(0.16)	268	4M	5B
1400/07/06	1,238	1,187	1,238	1,215	(0.41)	366	5M	6B
1400/07/04	1,225	1,201	1,235	1,220	(1.45)	321	5M	6B
1400/07/03	1,270	1,216	1,270	1,238	(1.2)	526	8M	10B
1400/06/31	1,240	1,238	1,288	1,253	(1.8)	308	6M	8B
1400/06/30	1,262	1,256	1,318	1,276	(1.39)	255	4M	5B
1400/06/29	1,300	1,269	1,333	1,294	(1.07)	390	7M	10B
1400/06/28	1,339	1,292	1,339	1,308	(1.73)	315	5M	6B
1400/06/27	1,321	1,312	1,379	1,331	(1.55)	326	4M	6B
1400/06/24	1,390	1,343	1,390	1,352	(2.31)	654	11M	15B
1400/06/23	1,390	1,374	1,418	1,384	(2.26)	1,052	23M	32B
1400/06/22	1,470	1,397	1,474	1,416	(1.67)	507	11M	16B
1400/06/21	1,450	1,418	1,498	1,440	(1.44)	627	17M	24B
1400/06/20	1,460	1,438	1,498	1,461	0.07	341	4M	6B
1400/06/17	1,461	1,455	1,491	1,460	(2.67)	732	9M	14B
1400/06/16	1,550	1,491	1,550	1,500	(2.41)	550	8M	13B
1400/06/15	1,512	1,503	1,566	1,537	(0.13)	554	8M	12B
1400/06/14	1,559	1,517	1,559	1,539	0.52	566	10M	16B
1400/06/13	1,549	1,513	1,549	1,531	1.59	627	9M	14B
1400/06/10	1,490	1,472	1,537	1,507	(0.59)	523	8M	12B
1400/06/09	1,514	1,514	1,553	1,516	(2.82)	555	9M	14B
1400/06/08	1,603	1,555	1,603	1,560	(2.68)	280	6M	10B
1400/06/07	1,601	1,561	1,642	1,603	(0.37)	1,348	30M	48B
1400/06/06	1,628	1,590	1,628	1,609	1.77	1,081	21M	35B
1400/06/03	1,586	1,551	1,586	1,581	2.66	774	15M	24B
1400/06/02	1,548	1,500	1,552	1,540	2.19	1,120	20M	31B
1400/06/01	1,499	1,470	1,535	1,507	(0.13)	910	15M	23B
1400/05/31	1,511	1,475	1,547	1,509	(0.2)	968	15M	23B
1400/05/24	1,519	1,499	1,536	1,512	(2.14)	974	14M	22B
1400/05/23	1,610	1,527	1,610	1,545	(1.84)	1,838	34M	52B
1400/05/20	1,545	1,545	1,630	1,574	(1.13)	3,937	82M	130B
1400/05/19	1,589	1,589	1,620	1,592	(2.81)	2,262	63M	100B
1400/05/18	1,592	1,592	1,592	1,638	(0.18)	27	410K	653M
1400/05/17	1,565	1,565	1,565	1,641	(0.36)	54	430K	673M
1400/05/16	1,599	1,599	1,599	1,647	(0.06)	17	120K	192M
1400/05/13	1,601	1,601	1,601	1,648	(0.12)	18	217K	347M
1400/05/12	1,602	1,602	1,602	1,650	(0.06)	14	64K	102M
1400/05/11	1,572	1,572	1,572	1,651	(0.18)	22	193K	303M
1400/05/10	1,606	1,606	1,606	1,654	(0.06)	11	66K	106M
1400/05/09	1,607	1,607	1,607	1,655	(0.06)	12	111K	178M
1400/05/06	1,607	1,607	1,607	1,656	0.0	4	15K	25M
1400/05/05	1,575	1,575	1,575	1,656	(0.06)	12	61K	96M
1400/05/04	1,609	1,609	1,609	1,657	(0.06)	20	170K	273M
1400/04/28	1,610	1,610	1,610	1,658	(0.06)	24	158K	254M
1400/04/27	1,611	1,611	1,611	1,659	(0.06)	10	104K	168M
1400/04/26	1,624	1,624	1,624	1,660	(2.87)	85	3M	5B
1400/04/23	1,660	1,660	1,660	1,709	(0.12)	6	199K	331M
1400/04/22	1,661	1,661	1,661	1,711	(0.06)	7	85K	141M
1400/04/21	1,662	1,662	1,662	1,712	(0.06)	23	167K	277M
1400/04/20	1,651	1,651	1,651	1,713	(1.38)	63	2M	3B
1400/04/19	1,689	1,689	1,689	1,737	(0.23)	12	452K	764M
1400/04/16	1,692	1,692	1,692	1,741	(0.17)	26	381K	644M
1400/04/15	1,693	1,693	1,693	1,744	(0.06)	11	77K	131M
1400/04/14	1,666	1,666	1,666	1,745	(0.46)	33	557K	928M
1400/04/13	1,701	1,701	1,701	1,753	0.0	4	22K	38M
1400/04/12	1,702	1,702	1,702	1,753	(0.06)	13	63K	108M
1400/04/09	1,703	1,703	1,703	1,754	(0.06)	9	69K	118M
1400/04/08	1,670	1,670	1,670	1,755	(0.11)	19	131K	218M
1400/04/07	1,706	1,706	1,706	1,757	(0.06)	6	59K	101M
1400/04/06	1,706	1,706	1,706	1,758	0.0	4	21K	36M
1400/04/05	1,707	1,707	1,707	1,758	(0.06)	8	78K	133M
1400/04/02	1,676	1,676	1,676	1,759	(0.28)	27	306K	514M
1400/04/01	1,713	1,713	1,713	1,764	(0.06)	16	76K	130M
1400/03/31	1,713	1,713	1,713	1,765	0.0	4	12K	21M
1400/03/30	1,713	1,713	1,713	1,765	0.0	2	6K	10M
1400/03/29	1,678	1,678	1,678	1,765	(0.06)	5	49K	83M
1400/03/25	1,714	1,714	1,714	1,766	0.0	1	4K	7M
1400/03/24	1,714	1,714	1,714	1,766	0.0	6	33K	56M
1400/03/23	1,679	1,679	1,679	1,766	(0.06)	7	53K	89M
1400/03/22	1,715	1,715	1,715	1,767	(0.06)	8	56K	95M
1400/03/19	1,716	1,716	1,716	1,768	(0.06)	8	85K	146M
1400/03/18	1,716	1,716	1,716	1,769	0.0	5	50K	86M
1400/03/17	1,681	1,681	1,681	1,769	0.0	4	27K	45M
1400/03/12	1,716	1,716	1,716	1,769	0.0	4	19K	32M
1400/03/11	1,716	1,716	1,716	1,769	0.0	1	3K	5M
1400/03/10	1,716	1,716	1,716	1,769	0.0	2	13K	22M
1400/03/09	1,683	1,683	1,683	1,769	(0.11)	20	109K	184M
1400/03/08	1,719	1,719	1,719	1,771	(0.06)	9	60K	104M
1400/03/05	1,719	1,719	1,719	1,772	0.0	3	9K	16M
1400/03/04	1,719	1,719	1,719	1,772	0.0	1	15K	26M
1400/03/03	1,684	1,684	1,684	1,772	0.0	3	12K	20M
1400/03/02	1,719	1,719	1,719	1,772	0.0	2	9K	15M
1400/02/28	1,685	1,685	1,685	1,772	(0.06)	8	40K	67M
1400/02/27	1,720	1,720	1,720	1,773	0.0	3	25K	43M
1400/02/22	1,704	1,704	1,704	1,773	(0.06)	14	93K	159M
1400/02/21	1,739	1,739	1,739	1,774	0.0	6	29K	51M
1400/02/20	1,739	1,739	1,739	1,774	0.0	1	3K	5M
1400/02/18	1,704	1,704	1,704	1,774	0.0	1	3K	5M
1400/02/15	1,740	1,740	1,740	1,774	(0.06)	4	206K	358M
1400/02/11	1,704	1,704	1,704	1,775	0.0	9	37K	63M
1400/02/08	1,740	1,740	1,740	1,775	0.0	10	52K	91M
1400/02/07	1,741	1,741	1,741	1,775	(0.06)	16	191K	333M
1400/02/06	1,741	1,741	1,741	1,776	0.0	3	12K	21M
1400/02/05	1,706	1,706	1,706	1,776	(0.06)	10	100K	171M
1400/02/04	1,742	1,742	1,742	1,777	0.0	1	3K	5M
1400/02/01	1,742	1,742	1,742	1,777	0.0	1	5K	9M
1400/01/31	1,742	1,742	1,742	1,777	0.0	5	121K	210M
1400/01/30	1,706	1,706	1,706	1,777	0.0	6	51K	87M
1400/01/29	1,742	1,742	1,742	1,777	0.0	3	26K	45M
1400/01/28	1,742	1,742	1,742	1,777	0.0	3	13K	23M
1400/01/25	1,742	1,742	1,742	1,777	0.0	1	10K	17M
1400/01/24	1,710	1,710	1,710	1,777	(0.22)	37	582K	995M
1400/01/23	1,746	1,746	1,746	1,781	0.0	5	37K	64M
1400/01/22	1,746	1,746	1,746	1,781	0.0	1	5K	8M
1400/01/21	1,746	1,746	1,746	1,781	0.0	3	13K	23M
1400/01/18	1,711	1,711	1,711	1,781	(0.06)	24	111K	190M
1400/01/17	1,748	1,748	1,748	1,782	(0.06)	24	380K	665M
1400/01/16	1,748	1,748	1,748	1,783	0.0	7	33K	57M
1400/01/15	1,748	1,748	1,748	1,783	0.0	9	120K	209M
1400/01/14	1,730	1,730	1,740	1,783	(1.05)	217	3M	5B
1400/01/11	1,772	1,772	1,772	1,802	(0.33)	124	2M	3B
1400/01/10	1,784	1,783	1,850	1,808	(0.6)	351	3M	6B
1400/01/08	1,803	1,791	1,850	1,819	(0.44)	274	3M	5B
1400/01/07	1,803	1,803	1,899	1,827	(2.72)	605	8M	14B
1399/12/27	1,848	1,848	1,869	1,878	(0.37)	165	2M	4B
1399/12/26	1,869	1,869	1,893	1,885	(1.15)	370	6M	12B
1399/12/25	1,870	1,870	1,870	1,907	(0.05)	27	219K	410M
1399/12/24	1,853	1,853	1,853	1,908	(1.14)	177	3M	6B
1399/12/23	1,893	1,893	1,893	1,930	(0.05)	33	273K	517M
1399/12/20	1,893	1,893	1,893	1,931	0.0	15	112K	212M
1399/12/19	1,902	1,901	1,920	1,931	(0.41)	208	2M	4B
1399/12/18	1,913	1,913	1,980	1,939	(0.67)	2,004	34M	65B
1399/12/17	1,946	1,946	1,990	1,952	(1.66)	2,520	59M	115B
1399/12/16	1,946	1,946	1,946	1,985	0.0	6	54K	105M
1399/12/13	1,907	1,907	1,907	1,985	(0.05)	19	92K	176M
1399/12/12	1,947	1,947	1,947	1,986	0.0	9	59K	115M
1399/12/11	1,948	1,948	1,948	1,986	(0.05)	9	224K	437M
1399/12/10	1,948	1,948	1,948	1,987	0.0	7	92K	179M
1399/12/09	1,950	1,950	1,950	1,987	(2.17)	112	5M	10B
1399/12/06	1,991	1,991	1,991	2,031	0.0	5	10K	20M
1399/12/05	1,991	1,991	1,991	2,031	0.0	9	88K	176M
1399/12/04	1,991	1,991	1,991	2,031	0.0	13	102K	203M
1399/12/03	1,950	1,950	1,950	2,031	0.0	7	51K	98M
1399/12/02	1,991	1,991	1,991	2,031	0.0	13	66K	130M
1399/11/29	1,992	1,992	1,992	2,031	(0.05)	18	191K	381M
1399/11/28	1,992	1,992	1,992	2,032	0.0	15	51K	101M
1399/11/27	1,952	1,952	1,952	2,032	(0.05)	27	162K	317M
1399/11/26	1,995	1,995	1,995	2,033	(0.1)	38	482K	962M
1399/11/25	1,999	1,999	1,999	2,035	(0.2)	121	875K	2B
1399/11/21	1,981	1,981	1,981	2,039	(0.15)	43	437K	866M
1399/11/20	1,957	1,957	1,957	2,042	(0.83)	119	2M	3B
1399/11/19	2,003	2,003	2,003	2,059	(0.24)	83	823K	2B
1399/11/18	2,004	2,004	2,004	2,064	(0.05)	14	188K	378M
1399/11/15	2,005	2,005	2,005	2,065	(0.1)	37	348K	697M
1399/11/14	1,978	1,978	1,978	2,067	(0.72)	125	1M	3B
1399/11/13	2,023	2,023	2,023	2,082	(0.14)	49	484K	978M
1399/11/12	2,068	2,062	2,145	2,085	(1.88)	547	7M	15B
1399/11/11	2,116	2,116	2,174	2,125	(2.57)	1,570	28M	60B
1399/11/08	2,090	2,090	2,090	2,181	(0.86)	131	2M	3B
1399/11/07	2,137	2,137	2,137	2,200	(0.14)	47	345K	737M
1399/11/06	2,141	2,141	2,141	2,203	(0.18)	45	509K	1B
1399/11/05	2,192	2,177	2,290	2,207	(1.65)	765	10M	21B
1399/11/04	2,191	2,191	2,380	2,244	(2.69)	3,116	44M	98B
1399/11/01	2,243	2,243	2,243	2,306	(0.26)	97	801K	2B
1399/10/30	2,245	2,245	2,245	2,312	(0.09)	34	202K	454M
1399/10/29	2,246	2,246	2,246	2,314	(0.04)	10	79K	177M
1399/10/27	2,206	2,206	2,206	2,315	(0.3)	46	485K	1B
1399/10/24	2,257	2,257	2,257	2,322	(0.17)	64	491K	1B
1399/10/23	2,286	2,283	2,336	2,326	(1.15)	285	3M	8B
1399/10/22	2,350	2,336	2,450	2,353	(2.28)	1,636	19M	44B
1399/10/21	2,404	2,404	2,450	2,408	(2.82)	1,697	27M	65B
1399/10/20	2,417	2,417	2,417	2,478	(0.52)	88	1M	3B
1399/10/17	2,570	2,472	2,570	2,491	(2.24)	514	6M	16B
1399/10/16	2,549	2,510	2,551	2,548	2.87	1,932	25M	63B
1399/10/15	2,420	2,416	2,600	2,477	(2.6)	3,897	49M	122B
1399/10/14	2,483	2,483	2,483	2,543	(0.63)	119	2M	4B
1399/10/13	2,489	2,489	2,489	2,559	(0.23)	60	570K	1B
1399/10/10	2,551	2,514	2,551	2,565	(1.0)	246	2M	6B
1399/10/09	2,628	2,542	2,690	2,591	(1.11)	1,490	16M	40B
1399/10/08	2,593	2,593	2,739	2,620	(3.99)	4,191	50M	131B
1399/10/07	2,669	2,669	2,669	2,729	(0.8)	156	2M	5B
1399/10/06	2,835	2,748	2,835	2,751	(2.86)	566	7M	20B
1399/10/03	2,972	2,800	2,972	2,832	(1.87)	3,311	53M	151B
1399/10/02	2,710	2,710	2,965	2,886	2.20	3,037	55M	159B
1399/10/01	2,745	2,745	2,745	2,824	(0.18)	66	399K	1B
1399/09/30	2,751	2,751	2,751	2,829	(0.25)	64	556K	2B
1399/09/29	2,794	2,794	2,794	2,836	(1.53)	259	4M	10B
1399/09/26	2,799	2,799	2,799	2,880	(2.24)	294	3M	8B
1399/09/25	2,884	2,884	2,884	2,946	(0.91)	194	2M	6B
1399/09/24	2,938	2,938	3,090	2,973	(1.82)	2,402	30M	88B
1399/09/23	3,035	3,025	3,111	3,028	(2.89)	1,692	20M	61B
1399/09/22	3,196	3,010	3,196	3,118	0.48	4,578	51M	158B
1399/09/19	2,982	2,982	3,166	3,103	0.94	8,003	120M	371B
1399/09/18	3,000	3,000	3,000	3,074	(0.58)	142	1M	4B
1399/09/17	3,120	3,064	3,219	3,092	(2.09)	2,595	32M	98B
1399/09/16	2,957	2,957	3,267	3,158	1.48	12,323	179M	565B
1399/09/15	3,023	3,023	3,023	3,112	(0.13)	37	265K	801M
1399/09/12	3,024	3,024	3,024	3,116	(0.03)	20	63K	190M
1399/09/11	3,027	3,027	3,027	3,117	(0.1)	46	201K	607M
1399/09/10	3,074	3,074	3,074	3,120	(3.55)	343	4M	14B
1399/09/09	3,141	3,141	3,141	3,235	(0.09)	38	182K	570M
1399/09/08	3,142	3,142	3,142	3,238	(0.03)	13	37K	116M
1399/09/05	3,143	3,143	3,143	3,239	(0.03)	13	55K	172M
1399/09/04	3,081	3,081	3,081	3,240	(0.09)	16	95K	294M
1399/09/03	3,147	3,147	3,147	3,243	(0.03)	8	33K	105M
1399/09/02	3,148	3,148	3,148	3,244	(0.03)	11	32K	100M
1399/09/01	3,153	3,153	3,153	3,245	(0.15)	24	306K	965M
1399/08/28	3,116	3,116	3,116	3,250	(0.91)	84	1M	3B
1399/08/27	3,184	3,184	3,184	3,280	(0.06)	15	119K	380M
1399/08/26	3,184	3,184	3,184	3,282	0.0	4	18K	58M
1399/08/25	3,185	3,185	3,185	3,282	(0.03)	8	43K	136M
1399/08/24	3,125	3,125	3,125	3,283	(0.18)	19	239K	748M
1399/08/21	3,191	3,191	3,191	3,289	0.0	5	24K	76M
1399/08/20	3,191	3,191	3,191	3,289	0.0	2	8K	25M
1399/08/19	3,191	3,191	3,191	3,289	0.0	1	2K	8M
1399/08/18	3,126	3,126	3,126	3,289	(0.03)	4	22K	67M
1399/08/17	3,192	3,192	3,192	3,290	0.0	6	25K	79M
1399/08/14	3,193	3,193	3,193	3,290	(0.03)	9	71K	225M
1399/08/12	3,193	3,193	3,193	3,291	0.0	9	23K	74M
1399/08/11	3,134	3,134	3,134	3,291	(0.21)	17	258K	807M
1399/08/10	3,241	3,241	3,241	3,298	(1.29)	66	3M	8B
1399/08/07	3,244	3,244	3,244	3,341	(0.09)	7	152K	493M
1399/08/06	3,245	3,245	3,245	3,344	(0.03)	5	30K	98M
1399/08/05	3,186	3,186	3,186	3,345	(0.24)	13	269K	856M
1399/08/03	3,255	3,255	3,255	3,353	(0.06)	10	115K	375M
1399/07/30	3,256	3,256	3,256	3,355	(0.03)	16	71K	232M
1399/07/29	3,257	3,257	3,257	3,356	(0.03)	7	55K	178M
1399/07/28	3,191	3,191	3,191	3,357	(0.03)	4	24K	75M
1399/07/27	3,260	3,260	3,260	3,358	(0.06)	19	91K	298M
1399/07/23	3,261	3,261	3,261	3,360	(0.03)	13	45K	147M
1399/07/22	3,262	3,262	3,262	3,361	(0.03)	12	56K	181M
1399/07/21	3,197	3,197	3,197	3,362	(0.09)	28	102K	325M
1399/07/20	3,269	3,269	3,269	3,365	(0.15)	69	317K	1B
1399/07/19	3,272	3,272	3,272	3,370	(0.09)	50	187K	612M
1399/07/16	3,280	3,280	3,280	3,373	(0.24)	63	487K	2B
1399/07/14	3,219	3,219	3,219	3,381	(0.21)	13	232K	748M
1399/07/13	3,289	3,289	3,289	3,388	(0.06)	19	110K	362M
1399/07/12	3,292	3,292	3,292	3,390	(0.09)	25	171K	562M
1399/07/09	3,295	3,295	3,295	3,393	(0.09)	28	169K	557M
1399/07/08	3,306	3,306	3,306	3,396	(0.35)	50	695K	2B
1399/06/24	3,317	3,317	3,317	3,411	(0.23)	59	442K	1B
1399/06/23	3,320	3,320	3,320	3,419	(0.09)	19	158K	525M
1399/06/22	3,331	3,331	3,331	3,422	(0.35)	51	659K	2B
1399/06/19	3,268	3,268	3,268	3,434	(0.15)	45	168K	550M
1399/06/18	3,337	3,337	3,337	3,439	(0.03)	15	50K	168M
1399/06/17	3,338	3,338	3,338	3,440	(0.03)	15	31K	103M
1399/06/16	3,340	3,340	3,340	3,441	(0.06)	32	102K	340M
1399/06/15	3,277	3,277	3,277	3,443	(0.17)	31	200K	655M
1399/06/12	3,349	3,349	3,349	3,449	(0.09)	35	152K	508M
1399/06/11	3,352	3,352	3,352	3,452	(0.09)	34	158K	529M
1399/06/10	3,369	3,369	3,369	3,455	(0.52)	94	970K	3B
1399/06/05	3,399	3,399	3,399	3,473	(2.91)	461	3M	11B
1399/06/04	3,481	3,481	3,481	3,577	(0.31)	149	589K	2B
1399/06/03	3,486	3,486	3,486	3,588	(0.14)	29	271K	946M
1399/06/02	3,487	3,487	3,487	3,593	(0.03)	24	70K	243M
1399/06/01	3,443	3,443	3,443	3,594	(0.83)	94	909K	3B
1399/05/29	3,525	3,525	3,525	3,624	(0.28)	64	514K	2B
1399/05/28	3,549	3,549	3,549	3,634	(0.66)	183	1M	4B
1399/05/27	3,558	3,558	3,558	3,658	(0.27)	91	468K	2B
1399/05/26	3,497	3,497	3,497	3,668	(0.35)	76	394K	1B
1399/05/25	3,582	3,582	3,582	3,681	(0.3)	96	544K	2B
1399/05/22	3,609	3,609	3,609	3,692	(0.75)	195	1M	5B
1399/05/21	3,619	3,619	3,619	3,720	(0.27)	112	465K	2B
1399/05/20	3,657	3,657	3,657	3,730	(3.09)	492	3M	12B
1399/05/19	3,807	3,807	3,807	3,849	(1.91)	451	3M	12B
1399/05/15	3,877	3,877	3,877	3,924	(1.8)	399	3M	10B
1399/05/14	3,934	3,934	3,934	3,996	(1.45)	384	2M	9B
1399/05/13	4,006	4,006	4,006	4,055	(3.82)	540	3M	14B
1399/05/12	4,216	4,216	4,216	4,216	(2.99)	896	4M	19B
1399/05/11	4,346	4,346	4,346	4,346	(2.99)	1,918	12M	51B
1399/05/08	4,647	4,377	4,647	4,480	(0.71)	7,900	84M	376B
1399/05/07	4,575	4,575	4,575	4,512	3.53	295	3M	16B
1399/05/06	4,358	4,358	4,358	4,358	2.98	313	5M	24B
1399/05/05	4,283	4,283	4,283	4,232	1.76	204	3M	12B
1399/05/04	4,217	4,217	4,217	4,159	1.56	191	3M	11B
1399/05/01	4,095	4,095	4,095	4,095	5.00	316	7M	28B
1399/04/31	3,963	3,963	3,963	3,900	1.35	236	3M	10B
1399/04/30	3,926	3,926	3,926	3,848	0.94	162	2M	7B
1399/04/29	3,871	3,871	3,871	3,812	1.41	210	3M	10B
1399/04/28	3,759	3,759	3,759	3,759	5.00	401	7M	26B
1399/04/25	3,646	3,646	3,646	3,580	1.13	203	2M	8B
1399/04/24	3,593	3,593	3,593	3,540	1.46	215	3M	11B
1399/04/23	3,554	3,554	3,554	3,489	1.10	188	2M	8B
1399/04/22	3,551	3,551	3,551	3,451	2.04	148	2M	9B
1399/04/21	3,417	3,417	3,417	3,382	1.93	279	4M	13B
1399/04/18	3,318	3,318	3,318	3,318	2.98	670	11M	35B
1399/04/17	3,274	3,274	3,274	3,222	1.35	322	3M	10B
1399/04/16	3,241	3,241	3,241	3,179	2.98	282	4M	13B
1399/04/15	3,143	3,143	3,143	3,087	1.15	272	3M	8B
1399/04/14	3,052	3,052	3,052	3,052	2.97	1,708	25M	75B
1399/04/11	3,007	3,007	3,007	2,964	1.51	361	4M	12B
1399/04/10	2,997	2,997	2,997	2,920	2.28	429	3M	10B
1399/04/09	2,869	2,869	2,869	2,855	2.48	722	6M	18B
1399/04/08	2,786	2,786	2,786	2,786	2.99	1,117	13M	37B
1399/04/07	2,700	2,650	2,709	2,705	2.81	895	14M	37B
1399/04/04	2,631	2,629	2,700	2,631	(2.92)	941	9M	25B
1399/04/03	2,749	2,628	2,764	2,710	0.04	2,410	20M	55B
1399/04/02	2,770	2,688	2,770	2,709	(2.24)	1,871	22M	60B
1399/04/01	2,924	2,673	2,924	2,771	(0.54)	2,262	21M	58B
1399/03/31	2,789	2,749	2,789	2,786	2.88	1,045	10M	28B
1399/03/27	2,744	2,744	2,744	2,708	1.61	454	4M	12B
1399/03/26	2,671	2,671	2,671	2,665	2.74	517	7M	20B
1399/03/25	2,598	2,570	2,598	2,594	2.81	1,027	10M	26B
1399/03/24	2,550	2,466	2,578	2,523	0.80	2,161	25M	63B
1399/03/21	2,445	2,445	2,550	2,503	0.32	1,311	10M	25B
1399/03/20	2,493	2,491	2,555	2,495	(2.84)	1,147	12M	30B
1399/03/19	2,686	2,555	2,686	2,568	(2.51)	1,189	10M	25B
1399/03/18	2,647	2,599	2,653	2,634	2.25	1,661	14M	36B
1399/03/17	2,634	2,541	2,634	2,576	0.70	1,454	13M	33B
1399/03/13	2,558	2,520	2,575	2,558	2.32	1,172	10M	27B
1399/03/12	2,477	2,477	2,650	2,500	(4.1)	2,333	28M	71B
1399/03/11	2,553	2,553	2,553	2,607	(0.91)	230	2M	6B
1399/03/10	2,597	2,597	2,597	2,631	(1.72)	516	4M	11B
1399/03/07	2,617	2,617	2,617	2,677	(0.74)	141	2M	5B
1399/03/06	2,576	2,576	2,576	2,697	(0.52)	80	745K	2B
1399/03/03	2,636	2,636	2,636	2,711	(0.22)	82	575K	2B
1399/02/31	2,652	2,652	2,652	2,717	(0.62)	167	1M	4B
1399/02/30	2,760	2,704	2,787	2,734	(1.9)	506	5M	14B
1399/02/29	2,757	2,757	2,915	2,787	(1.94)	1,480	15M	43B
1399/02/28	2,775	2,775	2,775	2,842	(0.63)	254	1M	4B
1399/02/27	2,919	2,809	2,919	2,860	(1.21)	479	5M	15B
1399/02/24	2,910	2,765	2,928	2,895	1.83	2,314	26M	75B
1399/02/23	2,895	2,727	2,895	2,843	1.14	2,750	40M	115B
1399/02/22	2,878	2,719	2,878	2,811	0.29	2,102	19M	53B
1399/02/21	2,834	2,685	2,834	2,803	1.85	2,616	27M	76B
1399/02/20	2,685	2,685	2,760	2,752	2.69	897	10M	28B
1399/02/17	2,769	2,646	2,769	2,680	(1.72)	1,788	16M	43B
1399/02/16	2,757	2,684	2,840	2,727	(1.41)	2,214	21M	59B
1399/02/15	2,757	2,757	2,825	2,766	(2.67)	3,216	37M	102B
1399/02/14	2,848	2,780	2,848	2,842	2.75	2,232	28M	80B
1399/02/13	2,766	2,766	2,766	2,766	2.98	904	10M	28B
1399/02/10	2,578	2,578	2,736	2,686	1.09	4,904	65M	174B
1399/02/09	2,626	2,626	2,626	2,657	(1.85)	587	4M	12B
1399/02/08	2,769	2,704	2,769	2,707	(2.87)	1,041	9M	24B
1399/02/07	2,899	2,731	2,899	2,787	(0.99)	3,456	36M	101B
1399/02/06	2,832	2,832	2,832	2,815	2.36	552	6M	16B
1399/02/03	2,723	2,675	2,755	2,750	2.80	1,528	17M	48B
1399/02/02	2,720	2,645	2,720	2,675	0.91	1,476	15M	41B
1399/02/01	2,614	2,573	2,675	2,651	2.04	1,684	19M	51B
1399/01/31	2,604	2,480	2,604	2,598	2.73	1,820	23M	61B
1399/01/30	2,470	2,470	2,547	2,529	2.26	720	8M	20B
1399/01/27	2,446	2,446	2,549	2,473	(1.9)	2,321	22M	54B
1399/01/26	2,518	2,518	2,518	2,521	(2.85)	704	7M	18B
1399/01/25	2,640	2,564	2,666	2,595	(1.82)	1,490	15M	39B
1399/01/24	2,670	2,628	2,707	2,643	(2.44)	3,006	33M	86B
1399/01/23	2,760	2,660	2,760	2,709	(0.73)	1,499	11M	31B
1399/01/20	2,740	2,683	2,790	2,729	0.18	1,768	16M	45B
1399/01/19	2,791	2,683	2,791	2,724	(1.45)	2,417	19M	50B
1399/01/18	2,799	2,688	2,830	2,764	(0.25)	2,790	35M	98B
1399/01/17	2,902	2,738	2,902	2,771	(1.81)	4,519	45M	124B
1399/01/16	2,721	2,721	2,889	2,822	0.61	8,755	87M	244B
1399/01/11	2,752	2,752	2,752	2,805	(1.13)	398	3M	7B
1399/01/10	2,905	2,790	2,937	2,837	(1.36)	4,815	40M	115B
1399/01/09	2,859	2,859	2,940	2,876	(2.41)	10,712	118M	340B
1399/01/06	2,824	2,824	2,824	2,947	(0.84)	206	1M	3B
1399/01/05	2,884	2,884	2,884	2,972	(0.03)	26	82K	238M
1398/12/28	2,889	2,889	2,889	2,973	(0.17)	86	349K	1B
1398/12/27	2,891	2,891	2,891	2,978	(0.07)	46	114K	330M
1398/12/26	2,855	2,855	2,855	2,980	(0.83)	90	1M	3B
1398/12/25	2,918	2,918	2,918	3,005	(0.1)	28	247K	721M
1398/12/24	2,919	2,919	2,919	3,008	(0.03)	20	58K	171M
1398/12/21	2,921	2,921	2,921	3,009	(0.07)	38	155K	452M
1398/12/20	2,864	2,864	2,864	3,011	(0.1)	50	152K	436M
1398/12/19	2,926	2,926	2,926	3,014	(0.07)	65	130K	381M
1398/12/17	2,933	2,933	2,933	3,016	(0.23)	98	496K	1B
1398/12/14	2,945	2,945	2,945	3,023	(0.43)	182	897K	3B
1398/12/13	2,954	2,954	2,954	3,036	(2.35)	466	3M	8B
1398/12/12	3,051	3,051	3,051	3,109	(1.14)	303	2M	7B
1398/12/11	3,120	3,109	3,239	3,145	(1.87)	1,533	15M	48B
1398/12/10	3,193	3,193	3,280	3,205	(2.61)	4,185	45M	145B
1398/12/07	3,291	3,291	3,291	3,291	2.97	715	8M	25B
1398/12/06	3,196	3,196	3,196	3,196	3.00	41	275K	878M
1398/12/05	3,103	3,103	3,103	3,103	4.97	74	837K	3B
1398/12/04	2,956	2,956	2,956	2,956	3.00	49	425K	1B
1398/12/03	2,868	2,858	2,870	2,870	2.98	705	9M	25B
1398/11/30	2,787	2,787	2,787	2,787	2.99	131	1M	3B
1398/11/29	2,706	2,706	2,706	2,706	4.97	157	2M	5B
1398/11/28	2,578	2,550	2,578	2,578	3.00	1,171	13M	34B
1398/11/27	2,503	2,503	2,503	2,503	2.96	163	2M	6B
1398/11/26	2,431	2,431	2,431	2,431	2.96	142	1M	4B
1398/11/23	2,375	2,151	2,375	2,361	4.38	1,707	18M	43B
1398/11/21	2,307	2,173	2,307	2,262	0.98	3,167	40M	90B
1398/11/20	2,240	2,240	2,240	2,240	2.99	127	1M	3B
1398/11/19	2,175	2,175	2,175	2,175	2.98	137	1M	3B
1398/11/16	2,112	2,112	2,112	2,112	4.97	200	3M	6B
1398/11/15	2,012	2,012	2,012	2,012	2.97	220	3M	6B
1398/11/14	1,954	1,954	1,954	1,954	2.95	68	397K	776M
1398/11/13	1,898	1,898	1,898	1,898	2.98	182	2M	4B
1398/11/12	1,844	1,813	1,844	1,843	4.89	942	13M	25B
1398/11/08	1,757	1,757	1,757	1,757	2.99	267	3M	5B
1398/11/07	1,715	1,635	1,715	1,706	2.40	2,197	36M	61B
1398/11/06	1,666	1,618	1,666	1,666	2.97	2,965	52M	87B
1398/11/05	1,618	1,618	1,618	1,618	5.00	139	2M	4B
1398/11/02	1,541	1,541	1,541	1,541	2.94	181	4M	6B
1398/11/01	1,497	1,497	1,497	1,497	2.96	173	3M	4B
1398/10/30	1,414	1,414	1,500	1,454	(0.21)	3,886	69M	100B
1398/10/29	1,487	1,443	1,531	1,457	27.03	858	12M	18B
1398/10/25	1,147	1,147	1,147	1,147	1.96	127	1M	2B
1398/10/24	1,125	1,125	1,125	1,125	1.99	200	3M	4B
1398/10/23	1,103	1,103	1,103	1,103	1.94	235	5M	5B
1398/10/22	1,083	1,063	1,083	1,082	1.88	731	9M	10B
1398/10/21	1,062	1,062	1,062	1,062	1.92	207	3M	4B
1398/10/18	1,042	1,042	1,042	1,042	(1.98)	23	133K	138M
1398/10/17	1,063	1,063	1,063	1,063	(1.94)	61	653K	694M
1398/10/15	1,084	1,084	1,084	1,084	(1.99)	125	975K	1B
1398/10/14	1,106	1,106	1,106	1,106	(3.99)	141	1M	1B
1398/10/11	1,152	1,144	1,152	1,152	1.95	925	13M	15B
1398/10/10	1,134	1,101	1,134	1,130	1.62	1,444	20M	22B
1398/10/09	1,112	1,112	1,112	1,112	1.92	155	2M	2B
1398/10/08	1,092	1,071	1,092	1,091	3.90	987	13M	14B
1398/10/07	1,050	1,050	1,050	1,050	1.94	175	2M	2B
1398/10/04	1,030	1,028	1,030	1,030	1.98	528	8M	9B
1398/10/03	1,014	990	1,014	1,010	1.51	983	14M	14B
1398/10/02	1,008	970	1,008	995	0.61	2,314	35M	35B
1398/10/01	989	989	989	989	1.96	121	2M	2B
1398/09/30	970	970	970	970	3.97	114	1M	1B
1398/09/27	933	933	933	933	1.97	137	2M	2B
1398/09/26	915	913	915	915	1.89	417	6M	5B
1398/09/25	899	886	901	898	1.58	569	8M	7B
1398/09/24	870	862	887	884	1.61	658	8M	7B
1398/09/23	890	866	890	870	(1.47)	874	11M	10B
1398/09/20	888	882	900	883	(1.89)	653	7M	6B
1398/09/19	918	850	918	900	1.69	782	8M	7B
1398/09/18	884	871	885	885	1.96	642	9M	8B
1398/09/17	869	853	869	868	1.88	615	8M	7B
1398/09/16	852	849	852	852	1.91	234	4M	3B
1398/09/13	831	824	841	836	1.33	918	14M	11B
1398/09/12	834	816	834	825	(0.24)	427	4M	3B
1398/09/11	825	815	834	827	1.10	685	8M	7B
1398/09/10	813	807	825	818	0.49	595	5M	4B
1398/09/09	828	804	828	814	(0.37)	552	5M	4B
1398/09/06	835	816	835	817	(1.8)	525	6M	5B
1398/09/05	842	811	842	832	2.72	685	7M	6B
1398/09/04	810	810	810	810	1.89	84	839K	679M
1398/09/03	795	795	795	795	1.92	80	1M	917M
1398/09/02	780	766	781	780	1.83	311	3M	2B
1398/08/29	768	761	768	766	1.73	241	2M	1B
1398/08/28	761	741	761	753	0.67	247	2M	2B
1398/08/27	743	741	768	748	(1.06)	376	4M	3B
1398/08/26	756	756	770	756	(1.95)	208	3M	2B
1398/08/25	773	757	775	771	1.45	458	6M	4B
1398/08/22	765	756	771	760	(0.13)	312	3M	2B
1398/08/21	777	753	780	761	(0.78)	445	5M	3B
1398/08/20	778	756	778	767	0.26	357	3M	2B
1398/08/19	782	763	789	765	(1.67)	378	3M	3B
1398/08/18	775	764	779	778	1.83	482	6M	5B
1398/08/14	764	764	778	764	(1.93)	587	6M	5B
1398/08/13	804	777	804	779	(1.64)	412	4M	3B
1398/08/12	810	783	810	792	(0.75)	629	6M	4B
1398/08/11	820	770	823	798	0.76	668	6M	4B
1398/08/08	790	782	792	792	1.93	392	4M	3B
1398/08/06	779	752	780	777	1.57	354	4M	3B
1398/08/04	751	751	768	765	1.59	351	4M	3B
1398/08/01	760	750	774	753	(1.57)	284	2M	2B
1398/07/30	774	745	775	765	0.66	475	4M	3B
1398/07/29	759	759	770	760	(1.81)	460	5M	4B
1398/07/28	775	771	796	774	(1.53)	183	2M	1B
1398/07/24	782	780	810	786	(1.13)	677	7M	6B
1398/07/23	819	795	819	795	(1.97)	183	2M	1B
1398/07/22	820	810	835	811	(1.82)	402	4M	4B
1398/07/21	839	814	839	826	(0.36)	548	6M	5B
1398/07/20	855	825	855	829	(1.43)	966	11M	9B
1398/07/17	840	840	850	841	(1.87)	419	5M	4B
1398/07/16	879	852	879	857	(1.38)	502	5M	5B
1398/07/15	865	862	887	869	(1.14)	1,030	14M	12B
1398/07/14	879	879	879	879	(1.9)	200	3M	2B
1398/07/13	927	895	927	896	(1.86)	460	5M	4B
1398/07/10	913	913	919	913	(1.93)	490	7M	7B
1398/07/09	955	920	956	931	(0.75)	1,188	15M	14B
1398/07/08	938	925	938	938	1.96	911	13M	13B
1398/07/07	913	913	940	920	(1.18)	1,666	24M	22B
1398/07/06	931	931	931	931	(2.0)	163	2M	2B
1398/07/03	950	950	951	950	(1.96)	412	5M	5B
1398/07/02	969	969	969	969	(5.46)	219	3M	2B
1398/07/01	1,029	988	1,029	1,025	(0.39)	108	1M	1B
1398/06/31	1,029	1,029	1,029	1,029	0.0	42	453K	467M
1398/06/30	1,029	1,029	1,029	1,029	0.0	20	182K	188M
1398/06/27	1,029	1,029	1,029	1,029	0.0	33	212K	218M
1398/06/26	1,031	1,029	1,032	1,029	(2.0)	189	2M	2B
1398/06/25	1,050	1,050	1,050	1,050	1.55	95	2M	2B
1398/06/13	1,005	1,005	1,049	1,034	1.47	1,077	11M	12B
1398/06/12	1,004	1,004	1,045	1,019	(1.55)	1,145	13M	13B
1398/06/11	1,035	1,035	1,035	1,035	(3.0)	78	797K	825M
1398/06/10	1,067	1,067	1,069	1,067	(2.91)	292	3M	4B
1398/06/09	1,141	1,087	1,149	1,099	(8.95)	1,613	19M	21B
1398/06/06	1,196	1,195	1,274	1,207	(9.04)	2,421	35M	43B
1398/06/05	1,261	1,261	1,342	1,327	8.77	1,841	24M	32B
1398/06/04	1,160	1,159	1,269	1,220	5.72	2,061	31M	38B
1398/06/03	1,214	1,128	1,214	1,154	(3.43)	849	8M	9B
1398/06/02	1,200	1,172	1,210	1,195	1.36	1,149	13M	15B
1398/05/30	1,176	1,149	1,205	1,179	2.34	822	10M	12B
1398/05/28	1,168	1,130	1,168	1,152	1.77	718	7M	8B
1398/05/27	1,160	1,091	1,169	1,132	(4.31)	1,019	11M	12B
1398/05/26	1,237	1,150	1,237	1,183	(5.81)	1,327	14M	16B
1398/05/23	1,238	1,216	1,290	1,256	3.46	1,649	20M	25B
1398/05/22	1,202	1,167	1,245	1,214	2.19	1,436	17M	20B
1398/05/20	1,170	1,144	1,230	1,188	(0.17)	1,013	12M	14B
1398/05/19	1,232	1,158	1,232	1,190	(3.25)	1,188	12M	14B
1398/05/16	1,279	1,175	1,296	1,230	(1.68)	1,397	14M	18B
1398/05/15	1,225	1,179	1,290	1,251	3.13	2,278	28M	35B
1398/05/14	1,203	1,173	1,240	1,213	2.62	1,817	21M	25B
1398/05/13	1,180	1,112	1,259	1,182	0.17	2,276	26M	31B
1398/05/12	1,180	1,180	1,180	1,180	7.08	19	472K	557M
1398/05/02	1,118	1,080	1,178	1,105	(4.33)	1,303	13M	15B
1398/05/01	1,180	1,100	1,230	1,155	(4.62)	1,494	18M	21B
1398/04/31	1,196	1,131	1,280	1,211	2.37	3,293	42M	51B
1398/04/30	1,185	1,155	1,209	1,183	5.72	2,263	27M	31B
1398/04/29	1,130	1,071	1,139	1,119	8.01	2,310	29M	33B
1398/04/26	940	940	1,059	1,036	7.58	1,198	16M	17B
1398/04/25	962	946	1,060	963	(8.37)	2,193	33M	31B
1398/04/24	1,109	1,035	1,109	1,051	(8.61)	2,616	36M	38B
1398/04/23	1,239	1,100	1,239	1,150	(1.63)	3,198	36M	42B
1398/04/22	1,139	1,100	1,183	1,169	8.64	3,414	48M	56B
1398/04/19	1,080	1,003	1,103	1,076	7.28	4,164	58M	62B
1398/04/18	935	925	1,014	1,003	8.79	2,742	41M	41B
1398/04/17	919	910	929	922	1.21	958	12M	11B
1398/04/16	902	887	929	911	(0.44)	753	9M	8B
1398/04/15	903	888	935	915	3.39	1,547	21M	19B
1398/04/12	910	868	910	885	(2.85)	1,056	13M	11B
1398/04/11	901	880	944	911	4.59	2,040	28M	25B
1398/04/10	811	810	891	871	7.53	2,682	39M	34B
1398/04/09	826	805	826	810	(0.25)	304	3M	2B
1398/04/05	800	800	829	812	1.37	553	7M	5B
1398/04/04	827	796	827	801	(1.96)	448	6M	4B
1398/04/03	802	802	828	817	1.36	665	8M	7B
1398/04/02	789	781	823	806	2.03	472	4M	3B
1398/04/01	810	771	810	790	(0.13)	254	3M	2B
1398/03/29	802	781	816	791	(1.49)	405	4M	3B
1398/03/28	808	790	825	803	(1.11)	570	6M	5B
1398/03/27	806	806	825	812	(0.98)	507	6M	5B
1398/03/26	830	805	839	820	1.11	645	9M	7B
1398/03/25	830	798	830	811	(3.11)	423	5M	4B
1398/03/22	825	811	844	837	2.83	994	14M	12B
1398/03/21	811	800	827	814	(0.97)	495	5M	4B
1398/03/20	820	810	833	822	1.73	827	10M	9B
1398/03/19	782	782	817	808	5.90	489	6M	5B
1398/03/18	759	742	782	763	(4.15)	850	9M	7B
1398/03/13	803	786	809	796	(2.45)	1,055	13M	10B
1398/03/12	840	799	840	816	(2.86)	1,867	27M	22B
1398/03/11	857	825	857	840	(1.98)	341	3M	3B
1398/03/08	889	840	889	857	(1.61)	592	7M	6B
1398/03/07	825	825	896	871	4.44	1,163	13M	11B
1398/03/05	840	822	846	834	2.71	445	5M	4B
1398/03/04	811	801	828	812	(0.85)	390	4M	3B
1398/03/01	849	810	849	819	(1.68)	505	6M	5B
1398/02/31	820	801	850	833	2.84	441	4M	4B
1398/02/30	840	800	840	810	(3.11)	549	6M	5B
1398/02/29	856	824	856	836	(4.24)	847	9M	8B
1398/02/28	857	856	904	873	0.11	536	6M	5B
1398/02/25	915	840	924	872	(3.65)	780	9M	8B
1398/02/24	881	857	924	905	5.48	795	8M	8B
1398/02/23	824	820	872	858	3.75	660	9M	8B
1398/02/22	885	816	885	827	(8.72)	1,079	14M	11B
1398/02/21	929	832	946	906	(1.2)	1,050	13M	12B
1398/02/18	859	859	948	917	(0.22)	1,314	16M	15B
1398/02/17	940	913	979	919	(9.37)	799	11M	10B
1398/02/16	1,059	960	1,073	1,014	(1.07)	2,275	31M	31B
1398/02/15	984	953	1,048	1,025	7.56	3,118	49M	50B
1398/02/14	920	912	970	953	5.42	1,553	17M	16B
1398/02/11	894	872	915	904	1.12	1,196	17M	15B
1398/02/10	913	860	950	894	(1.43)	1,726	18M	16B
1398/02/09	920	872	925	907	7.85	3,061	40M	37B
1398/02/08	791	791	864	841	7.00	2,998	38M	32B
1398/02/07	801	779	807	786	(0.63)	642	8M	7B
1398/02/04	792	782	803	791	0.51	316	4M	3B
1398/02/03	800	777	814	787	(2.24)	533	6M	5B
1398/02/02	829	787	840	805	(2.19)	620	7M	6B
1398/01/31	801	801	834	823	4.71	524	7M	6B
1398/01/28	800	775	800	786	(2.0)	545	7M	6B
1398/01/27	822	781	833	802	(3.95)	738	10M	8B
1398/01/26	818	818	859	835	1.58	628	8M	7B
1398/01/25	819	806	839	822	1.11	829	11M	9B
1398/01/24	831	797	845	813	(3.9)	1,343	18M	14B
1398/01/21	852	830	868	846	(1.05)	1,435	21M	18B
1398/01/20	849	821	884	855	3.26	1,457	20M	17B
1398/01/19	824	784	854	828	1.60	1,616	20M	17B
1398/01/18	761	761	825	815	8.67	2,131	32M	26B
1398/01/17	745	735	755	750	1.08	789	11M	8B
1398/01/11	738	730	756	742	1.78	567	7M	5B
1398/01/10	745	723	747	729	(0.82)	828	11M	8B
1398/01/07	750	730	751	735	(0.68)	569	7M	5B
1398/01/06	755	731	755	740	(1.86)	674	7M	5B
1398/01/05	760	736	780	754	1.62	524	6M	5B
1397/12/28	718	698	762	742	5.85	1,282	14M	10B
1397/12/27	710	691	720	701	(0.85)	360	4M	3B
1397/12/26	704	681	725	707	1.73	593	7M	5B
1397/12/25	736	680	736	695	(6.71)	932	12M	8B
1397/12/22	750	702	770	745	3.04	2,217	29M	21B
1397/12/21	678	675	738	723	7.75	1,946	25M	18B
1397/12/20	633	633	685	671	5.17	1,221	16M	10B
1397/12/19	644	632	645	638	(0.62)	214	2M	2B
1397/12/18	634	634	651	642	0.78	263	3M	2B
1397/12/15	635	629	644	637	0.79	254	3M	2B
1397/12/14	642	627	642	632	(0.47)	248	3M	2B
1397/12/13	641	630	642	635	(0.78)	339	4M	2B
1397/12/12	652	632	652	640	(0.62)	304	3M	2B
1397/12/11	650	637	659	644	0.31	266	2M	2B
1397/12/08	652	638	653	642	(0.16)	324	4M	2B
1397/12/07	660	635	660	643	(1.68)	224	2M	1B
1397/12/06	666	650	666	654	(0.91)	241	2M	2B
1397/12/05	668	650	668	660	0.46	194	1M	959M
1397/12/04	669	635	674	657	0.61	491	6M	4B
1397/12/01	645	640	675	653	(0.46)	462	5M	4B
1397/11/30	651	642	668	656	2.18	290	3M	2B
1397/11/29	630	630	659	642	(1.68)	383	5M	3B
1397/11/28	661	647	671	653	(2.25)	393	4M	2B
1397/11/27	675	659	698	668	0.60	309	3M	2B
1397/11/24	670	653	690	664	(1.92)	476	5M	4B
1397/11/23	695	670	695	677	(1.31)	310	3M	2B
1397/11/21	691	680	704	686	(0.44)	290	3M	2B
1397/11/17	690	681	701	689	(0.58)	445	7M	5B
1397/11/16	700	685	702	693	(1.84)	257	3M	2B
1397/11/15	700	700	720	706	1.44	322	3M	2B
1397/11/14	701	688	707	696	(1.42)	369	4M	3B
1397/11/13	704	700	725	706	(0.42)	310	4M	3B
1397/11/10	720	700	726	709	(0.84)	383	5M	3B
1397/11/09	715	705	732	715	(0.28)	502	6M	4B
1397/11/08	715	713	724	717	0.42	348	4M	3B
1397/11/07	719	710	719	714	(1.52)	360	4M	3B
1397/11/06	724	720	733	725	(1.09)	274	3M	2B
1397/11/03	749	728	749	733	(1.48)	374	4M	3B
1397/11/02	724	711	765	744	4.20	744	9M	7B
1397/11/01	731	690	737	714	(2.46)	516	6M	5B
1397/10/30	741	725	754	732	(0.95)	444	5M	4B
1397/10/29	721	713	760	739	2.64	1,042	12M	9B
1397/10/26	722	710	735	720	(1.23)	632	8M	6B
1397/10/25	733	720	748	729	0.0	385	4M	3B
1397/10/24	725	721	739	729	(0.27)	484	6M	4B
1397/10/23	742	725	742	731	(2.01)	575	6M	5B
1397/10/22	735	735	760	746	(1.71)	561	7M	5B
1397/10/19	730	721	778	759	4.69	2,020	26M	20B
1397/10/18	720	715	733	725	0.97	494	7M	5B
1397/10/17	702	702	727	718	1.41	481	6M	4B
1397/10/16	728	702	728	708	(1.94)	456	5M	4B
1397/10/15	720	710	740	722	0.56	409	5M	3B
1397/10/12	742	705	743	718	(2.05)	505	6M	4B
1397/10/11	710	702	756	733	1.81	851	11M	8B
1397/10/10	750	701	750	720	(4.51)	741	9M	6B
1397/10/09	765	736	778	754	3.86	1,790	24M	18B
1397/10/08	686	680	742	726	7.56	1,297	15M	11B
1397/10/05	647	647	684	675	3.69	503	7M	5B
1397/10/04	665	640	669	651	(2.11)	206	2M	1B
1397/10/03	696	651	696	665	(1.92)	456	5M	3B
1397/10/02	655	651	699	678	5.12	479	5M	4B
1397/10/01	631	615	669	645	1.10	441	4M	3B
1397/09/28	654	630	654	638	(2.15)	381	4M	2B
1397/09/27	671	648	671	652	(2.83)	589	7M	5B
1397/09/26	683	660	699	671	(1.03)	493	4M	3B
1397/09/25	708	667	708	678	(3.56)	668	8M	5B
1397/09/24	704	700	715	703	(0.42)	386	5M	3B
1397/09/21	711	700	715	706	(0.7)	597	7M	5B
1397/09/19	710	701	720	711	0.14	451	5M	4B
1397/09/18	725	702	725	710	(0.28)	477	6M	4B
1397/09/17	743	701	750	712	(0.84)	985	12M	9B
1397/09/14	720	706	735	718	(1.24)	769	10M	7B
1397/09/13	759	717	759	727	(3.96)	521	6M	5B
1397/09/12	769	740	775	757	2.02	558	7M	5B
1397/09/11	718	690	769	742	0.82	1,471	23M	17B
1397/09/10	797	721	797	736	(8.11)	1,287	18M	13B
1397/09/07	823	793	824	801	(1.72)	453	5M	4B
1397/09/06	791	791	840	815	4.49	706	9M	7B
1397/09/05	814	755	824	780	(4.76)	705	8M	6B
1397/09/03	847	809	849	819	(2.15)	453	5M	4B
1397/08/30	840	813	850	837	0.60	659	9M	7B
1397/08/29	854	815	854	832	(0.83)	445	5M	4B
1397/08/28	821	820	850	839	3.45	438	5M	4B
1397/08/27	840	790	848	811	(2.41)	706	10M	8B
1397/08/26	851	820	860	831	(2.58)	622	8M	6B
1397/08/23	859	800	870	853	(0.23)	576	8M	7B
1397/08/22	820	820	860	855	3.89	1,303	18M	15B
1397/08/21	825	799	839	823	3.00	675	8M	7B
1397/08/20	804	787	836	799	(3.39)	758	9M	7B
1397/08/19	873	819	873	827	(4.17)	611	6M	5B
1397/08/15	870	848	878	863	0.12	474	4M	3B
1397/08/14	831	831	885	862	4.36	544	6M	5B
1397/08/13	855	797	859	826	(1.67)	559	7M	6B
1397/08/12	868	820	880	840	(4.55)	525	6M	5B
1397/08/09	929	860	929	880	(2.98)	687	8M	7B
1397/08/07	896	886	929	907	4.98	798	9M	8B
1397/08/06	836	823	880	864	5.49	648	6M	5B
1397/08/05	794	790	841	819	3.15	775	8M	7B
1397/08/02	860	780	860	794	(8.31)	1,260	16M	13B
1397/08/01	946	854	947	866	(8.65)	1,589	22M	19B
1397/07/30	981	911	1,000	948	(3.17)	961	12M	12B
1397/07/29	1,040	941	1,040	979	(2.49)	1,571	22M	22B
1397/07/28	970	945	1,022	1,004	7.84	1,131	14M	14B
1397/07/25	960	857	995	931	(2.21)	1,083	13M	12B
1397/07/24	958	904	958	952	9.30	1,909	28M	26B
1397/07/23	821	821	878	871	9.01	507	8M	7B
1397/07/22	766	766	839	799	(5.89)	1,100	17M	14B
1397/07/21	893	839	930	849	(8.91)	783	11M	10B
1397/07/18	974	878	999	932	(3.72)	2,020	31M	29B
1397/07/17	927	921	972	968	9.50	2,354	38M	37B
1397/07/16	900	877	959	884	(9.24)	2,176	37M	32B
1397/07/15	980	959	1,040	974	(8.54)	2,157	31M	31B
1397/07/14	1,152	961	1,173	1,065	(0.19)	3,538	47M	50B
1397/07/11	1,023	1,023	1,153	1,067	(6.07)	3,549	51M	55B
1397/07/10	1,250	1,125	1,250	1,136	(18.16)	90	835K	949M
1397/07/08	1,388	1,370	1,388	1,388	9.98	1,387	29M	40B
1397/07/07	1,268	1,211	1,268	1,262	9.45	2,435	38M	48B
1397/07/04	1,153	1,140	1,153	1,153	9.91	1,136	20M	24B
1397/07/03	1,000	985	1,084	1,049	6.39	4,023	56M	59B
1397/07/02	1,008	962	1,010	986	(1.79)	1,711	20M	19B
1397/07/01	1,038	995	1,038	1,004	(0.79)	2,416	29M	29B
1397/06/31	990	981	1,055	1,012	0.30	2,429	30M	30B
1397/06/27	1,065	960	1,070	1,009	(3.9)	1,656	20M	21B
1397/06/26	1,055	1,021	1,089	1,050	5.32	2,035	27M	29B
1397/06/25	982	982	1,058	997	(8.62)	2,084	35M	35B
1397/06/24	1,134	1,021	1,134	1,091	5.61	978	17M	18B
1397/06/20	1,035	1,003	1,035	1,033	9.43	110	3M	3B
1397/06/19	944	910	950	944	9.26	1,688	22M	21B
1397/06/18	840	800	917	864	2.61	2,581	36M	31B
1397/06/17	810	804	878	842	4.86	2,213	33M	28B
1397/06/14	798	770	807	803	9.40	1,832	36M	29B
1397/06/13	697	697	748	734	7.94	1,437	23M	17B
1397/06/12	673	660	703	680	2.10	648	10M	7B
1397/06/11	690	659	696	666	(4.45)	515	7M	4B
1397/06/10	685	685	715	697	2.35	573	8M	6B
1397/06/07	698	658	702	681	(3.81)	888	11M	8B
1397/06/06	722	675	730	708	1.72	1,204	16M	11B
1397/06/05	648	648	721	696	6.10	1,886	27M	19B
1397/06/04	646	644	678	656	0.61	1,188	15M	10B
1397/06/03	634	625	666	652	5.67	898	11M	7B
1397/05/30	610	599	634	617	3.87	1,023	14M	9B
1397/05/29	591	582	603	594	(0.34)	690	9M	5B
1397/05/28	590	587	610	596	0.34	509	8M	5B
1397/05/27	601	580	601	594	0.51	341	5M	3B
1397/05/24	599	571	605	591	(0.34)	431	6M	3B
1397/05/23	580	571	605	593	1.02	458	5M	3B
1397/05/22	600	579	603	587	(2.65)	494	6M	4B
1397/05/21	610	591	615	603	1.17	340	4M	3B
1397/05/20	604	585	604	596	0.85	389	4M	2B
1397/05/17	601	586	605	591	(3.75)	385	4M	3B
1397/05/16	640	597	660	614	(4.95)	844	11M	7B
1397/05/15	629	625	670	646	2.87	777	10M	6B
1397/05/14	611	606	650	628	2.28	722	11M	7B
1397/05/13	630	602	630	614	(6.26)	463	6M	4B
1397/05/10	684	620	686	655	(1.5)	758	11M	7B
1397/05/09	656	628	678	665	4.40	1,038	12M	8B
1397/05/08	623	620	685	637	10.59	467	7M	5B
1397/04/25	587	570	598	576	(2.87)	597	6M	3B
1397/04/24	600	589	607	593	(1.66)	182	2M	1B
1397/04/23	599	598	625	603	0.84	217	3M	2B
1397/04/20	605	591	610	598	(3.7)	804	10M	6B
1397/04/19	646	603	646	621	(3.27)	280	2M	1B
1397/04/17	653	622	654	642	(1.23)	277	4M	2B
1397/04/16	664	633	664	650	(0.46)	275	4M	3B
1397/04/13	668	645	672	653	0.15	551	6M	4B
1397/04/12	645	640	672	652	3.16	891	12M	8B
1397/04/11	627	613	645	632	3.44	454	5M	3B
1397/04/10	616	604	627	611	(1.93)	419	4M	3B
1397/04/09	612	612	650	623	(0.48)	286	3M	2B
1397/04/06	649	609	650	626	(3.1)	494	6M	4B
1397/04/05	662	635	663	646	(2.71)	326	4M	2B
1397/04/04	676	636	689	664	(1.19)	1,121	15M	10B
1397/04/03	670	663	697	672	(0.15)	830	11M	8B
1397/04/02	692	662	707	673	(3.17)	627	8M	5B
1397/03/30	708	660	727	695	(1.0)	840	12M	8B
1397/03/29	666	657	745	702	(1.82)	1,313	18M	13B
1397/03/28	737	667	750	715	1.56	1,721	24M	17B
1397/03/27	680	677	709	704	9.15	956	12M	9B
1397/03/23	616	616	657	645	7.86	1,591	22M	14B
1397/03/22	577	560	617	598	5.65	1,044	12M	7B
1397/03/21	552	550	583	566	4.24	360	4M	2B
1397/03/20	563	539	563	543	(1.99)	392	3M	2B
1397/03/19	564	543	569	554	(1.42)	213	2M	1B
1397/03/13	551	551	577	562	(0.88)	265	3M	1B
1397/03/12	568	560	578	567	(1.22)	172	2M	896M
1397/03/09	593	569	596	574	(3.2)	295	3M	2B
1397/03/08	587	578	606	593	0.85	358	4M	2B
1397/03/07	574	562	603	588	3.52	513	6M	3B
1397/03/06	580	560	580	568	(2.91)	217	2M	1B
1397/03/05	600	565	612	585	1.21	414	4M	3B
1397/03/02	555	547	592	578	6.64	900	9M	5B
1397/03/01	557	537	559	542	0.37	199	2M	1B
1397/02/31	552	537	553	540	(3.23)	407	4M	2B
1397/02/30	560	552	570	558	(1.41)	193	2M	915M
1397/02/29	557	557	578	566	0.53	231	2M	1B
1397/02/26	570	557	570	563	(4.74)	325	3M	2B
1397/02/25	581	570	618	591	(1.34)	462	5M	3B
1397/02/24	600	580	618	599	4.72	526	5M	3B
1397/02/23	538	531	578	572	8.75	534	6M	4B
1397/02/22	530	515	534	526	0.96	157	2M	917M
1397/02/19	540	509	540	521	(5.96)	576	6M	3B
1397/02/18	543	533	567	554	3.55	340	4M	2B
1397/02/17	538	526	539	535	0.19	162	2M	1B
1397/02/16	575	522	575	534	(5.49)	380	4M	2B
1397/02/15	593	560	593	565	(1.22)	130	913K	516M
1397/02/11	578	553	590	572	1.60	174	1M	791M
1397/02/10	568	553	575	563	(0.88)	181	2M	1B
1397/02/09	575	557	588	568	(3.07)	266	2M	1B
1397/02/08	620	575	620	586	(4.25)	339	3M	2B
1397/02/05	619	608	622	612	0.16	104	872K	534M
1397/02/04	593	587	619	611	2.17	325	3M	2B
1397/02/03	615	590	620	598	(2.61)	318	3M	2B
1397/02/02	625	610	625	614	(1.29)	254	3M	2B
1397/02/01	634	611	634	622	0.48	182	2M	1B
1397/01/29	612	611	631	619	(1.28)	274	3M	2B
1397/01/28	637	615	637	627	(0.48)	206	3M	2B
1397/01/27	630	620	642	630	(1.1)	223	2M	1B
1397/01/26	630	630	645	637	1.92	233	3M	2B
1397/01/22	670	610	670	625	(5.3)	637	7M	5B
1397/01/21	660	648	672	660	(0.3)	304	3M	2B
1397/01/20	683	651	683	662	(1.05)	297	3M	2B
1397/01/19	700	660	700	669	(3.88)	325	3M	2B
1397/01/18	680	676	718	696	1.90	304	3M	2B
1397/01/15	706	676	706	683	(3.39)	463	4M	3B
1397/01/14	730	701	730	707	(3.81)	475	5M	3B
1397/01/08	740	720	750	735	5.15	1,167	13M	10B
1397/01/07	650	638	723	699	6.23	827	9M	6B
1397/01/06	670	637	680	658	(2.66)	224	2M	1B
1397/01/05	676	676	676	676	5.13	5	36K	25M
1396/12/20	669	630	669	643	(2.58)	461	5M	3B
1396/12/19	659	651	680	660	1.38	332	3M	2B
1396/12/16	645	629	675	651	0.62	662	8M	5B
1396/12/15	663	643	664	647	(0.92)	273	3M	2B
1396/12/14	680	647	680	653	(2.1)	740	8M	6B
1396/12/13	660	659	687	667	(3.19)	454	4M	3B
1396/12/12	723	670	723	689	(2.82)	1,071	11M	8B
1396/12/09	725	706	725	709	(0.84)	349	3M	2B
1396/12/08	720	709	727	715	(0.42)	282	3M	2B
1396/12/07	721	705	742	718	(0.42)	754	8M	5B
1396/12/06	733	717	733	721	(0.96)	367	4M	3B
1396/12/05	740	717	750	728	(0.95)	502	5M	3B
1396/12/02	719	719	747	735	4.11	724	6M	5B
1396/11/30	718	701	719	706	(1.53)	523	6M	4B
1396/11/29	721	710	723	717	(0.83)	467	5M	3B
1396/11/28	726	719	737	723	(1.23)	604	6M	4B
1396/11/25	734	725	746	732	(0.27)	489	5M	4B
1396/11/24	740	727	743	734	(0.41)	510	6M	4B
1396/11/23	752	728	752	737	0.14	617	8M	6B
1396/11/21	730	725	746	736	0.55	593	7M	5B
1396/11/18	733	725	746	732	(0.14)	377	4M	3B
1396/11/17	750	727	750	733	(3.04)	636	5M	3B
1396/11/16	760	730	777	756	1.89	793	9M	7B
1396/11/15	736	718	769	742	1.50	994	11M	8B
1396/11/14	729	722	739	731	(0.54)	518	5M	4B
1396/11/11	754	725	754	735	(1.47)	499	5M	4B
1396/11/10	756	740	768	746	(0.4)	467	4M	3B
1396/11/09	765	740	770	749	(2.6)	880	9M	7B
1396/11/08	761	758	787	769	0.65	647	7M	5B
1396/11/07	779	760	781	764	(2.68)	583	6M	4B
1396/11/04	790	770	809	785	1.55	614	6M	5B
1396/11/03	766	737	789	773	0.65	779	8M	6B
1396/11/02	801	750	810	768	(3.76)	1,098	12M	9B
1396/11/01	839	782	839	798	(4.55)	1,090	11M	9B
1396/10/30	840	827	859	836	(0.12)	880	10M	9B
1396/10/27	830	820	856	837	1.82	775	8M	7B
1396/10/26	845	810	860	822	(3.75)	1,238	13M	10B
1396/10/25	857	844	866	854	(0.35)	973	12M	10B
1396/10/24	861	845	873	857	(1.95)	1,179	16M	14B
1396/10/23	875	859	891	874	0.23	1,229	17M	15B
1396/10/20	864	855	892	872	0.23	2,241	29M	25B
1396/10/19	857	850	891	870	0.46	1,793	24M	21B
1396/10/18	846	835	894	866	(0.69)	2,185	26M	22B
1396/10/17	900	842	923	872	(3.54)	4,763	59M	51B
1396/10/16	890	877	938	904	5.48	5,439	72M	65B
1396/10/13	818	818	874	857	7.80	6,165	72M	61B
1396/10/12	770	750	833	795	3.65	4,845	73M	58B
1396/10/11	722	722	789	767	6.82	2,440	33M	25B
1396/10/10	756	699	757	718	(7.47)	1,719	23M	16B
1396/10/09	804	755	804	776	(7.29)	1,327	15M	11B
1396/10/06	851	801	872	837	1.45	2,219	24M	20B
1396/10/05	790	775	847	825	7.14	4,623	63M	52B
1396/10/04	770	770	770	770	10.79	171	6M	4B
1396/09/20	658	640	735	695	3.89	5,508	70M	49B
1396/09/19	680	659	685	669	(2.9)	1,885	25M	17B
1396/09/18	710	680	714	689	(3.37)	1,844	23M	16B
1396/09/14	720	690	770	713	(3.91)	1,875	22M	16B
1396/09/13	771	720	786	742	(5.96)	1,710	22M	16B
1396/09/12	811	765	829	789	(2.71)	1,835	23M	18B
1396/09/11	849	803	849	811	(5.26)	1,863	21M	17B
1396/09/08	910	845	910	856	(5.83)	1,676	18M	15B
1396/09/07	940	895	957	909	(2.99)	1,075	10M	9B
1396/09/05	957	922	957	937	(0.43)	352	3M	2B
1396/09/04	950	919	980	941	0.97	1,175	12M	11B
1396/09/01	985	914	985	932	(5.57)	1,445	13M	12B
1396/08/30	1,028	965	1,029	987	(4.08)	967	8M	8B
1396/08/29	1,066	1,016	1,066	1,029	(4.19)	701	7M	7B
1396/08/27	1,134	1,051	1,134	1,074	(5.37)	971	9M	10B
1396/08/24	1,145	1,105	1,175	1,135	1.07	1,197	12M	13B
1396/08/23	1,098	1,070	1,150	1,123	0.90	904	6M	7B
1396/08/22	1,230	1,086	1,230	1,113	(7.71)	2,070	22M	24B
1396/08/21	1,201	1,172	1,289	1,206	(6.44)	1,235	16M	19B
1396/08/20	1,400	1,253	1,400	1,289	(7.4)	710	5M	7B
1396/08/17	1,500	1,290	1,500	1,392	1.98	1,049	12M	17B
1396/08/16	1,277	1,272	1,399	1,365	7.31	82	447K	610M
1396/08/15	1,277	1,230	1,278	1,272	2.00	19	60K	76M
1396/08/14	1,200	1,200	1,278	1,247	(2.73)	19	15K	19M
1396/08/10	1,246	1,246	1,350	1,282	(6.56)	27	67K	85M
1396/08/08	1,380	1,345	1,381	1,372	9.24	13	46K	64M
1396/08/07	1,103	1,098	1,340	1,256	3.04	47	181K	228M
1396/08/06	1,280	1,100	1,288	1,219	0.33	7	6K	7M
1396/08/03	1,215	1,215	1,215	1,215	(10.0)	11	39K	48M
1396/08/01	1,350	1,350	1,350	1,350	0.37	1	800	1M
1396/07/29	1,370	1,313	1,525	1,345	(7.75)	43	129K	173M
1396/07/26	1,300	1,300	1,530	1,458	3.18	14	70K	102M
1396/07/25	1,251	1,251	1,529	1,413	1.65	96	583K	823M
1396/07/24	1,400	1,250	1,464	1,390	4.43	42	280K	389M
1396/07/23	1,297	1,297	1,386	1,331	5.63	30	166K	221M
1396/07/22	1,060	1,060	1,262	1,260	9.76	17	160K	201M
1396/07/19	1,190	1,010	1,190	1,148	5.90	29	123K	142M
1396/07/18	1,160	958	1,160	1,084	1.88	12	34K	37M
1396/07/15	1,064	1,064	1,064	1,064	(9.98)	4	9K	9M
1396/07/05	1,188	1,121	1,220	1,182	(0.51)	6	6K	7M
1396/07/03	1,188	1,188	1,188	1,188	10.00	18	43K	52M
1396/07/02	1,059	1,000	1,093	1,080	8.65	10	11K	11M
1396/06/28	1,050	991	1,050	994	(9.06)	3	20K	20M
1396/06/26	1,089	1,089	1,100	1,093	(4.54)	2	10K	11M
1396/06/21	1,070	1,060	1,071	1,145	(0.35)	10	27K	29M
1396/06/20	1,174	1,174	1,174	1,149	0.09	3	13K	15M
1396/06/19	1,060	1,060	1,175	1,148	(0.09)	15	24K	27M
1396/06/14	1,060	1,060	1,205	1,149	0.0	3	2K	2M
1396/06/13	1,220	1,112	1,220	1,149	0.0	3	5K	6M
1396/06/11	1,250	1,250	1,250	1,149	0.0	1	804	1M
1396/06/08	1,288	1,150	1,288	1,149	0.0	7	11K	13M
1396/06/07	1,150	1,144	1,250	1,149	0.0	9	20K	23M
1396/06/06	1,150	1,150	1,150	1,149	0.0	8	13K	15M
1396/06/05	1,250	1,150	1,354	1,149	0.26	15	19K	24M
1396/06/04	1,150	1,150	1,150	1,146	0.0	4	9K	10M
1396/06/01	1,170	1,170	1,170	1,146	0.0	4	10K	12M
1396/05/31	1,100	1,010	1,120	1,146	(1.38)	14	223K	250M
1396/05/28	1,160	1,150	1,211	1,162	0.0	4	2K	3M
1396/05/24	1,265	1,200	1,265	1,162	0.0	4	3K	4M
1396/05/23	1,220	1,141	1,231	1,162	0.69	16	86K	103M
1396/05/22	1,200	1,120	1,300	1,154	2.40	41	138K	172M
1396/04/26	1,355	1,111	1,337	1,137	(7.86)	38	87K	99M
1396/04/25	1,162	1,162	1,237	1,234	9.69	56	214K	264M
1396/04/24	1,050	1,040	1,140	1,125	8.49	82	266K	299M
1396/04/21	975	975	1,161	1,037	(4.25)	7	17K	18M
1396/04/19	1,084	1,083	1,084	1,083	9.84	2	11K	12M
1396/04/18	1,008	980	1,008	986	(9.38)	4	25K	24M
1396/04/14	1,110	1,078	1,110	1,088	5.12	7	5K	6M
1396/04/13	1,162	1,001	1,162	1,035	(2.17)	16	24K	25M
1396/04/12	1,104	1,000	1,104	1,058	5.38	9	10K	10M
1396/04/11	999	999	1,017	1,004	8.54	4	36K	36M
1396/04/10	1,088	918	1,088	925	(9.22)	3	24K	22M
1396/04/04	1,048	1,010	1,048	1,019	(2.95)	4	24K	24M
1396/04/03	1,055	1,050	1,055	1,050	(6.25)	5	52K	54M
1396/03/27	1,220	1,100	1,220	1,120	(2.78)	4	12K	13M
1396/03/24	1,100	1,100	1,192	1,152	6.27	8	34K	40M
1396/03/16	1,084	1,084	1,084	1,084	(9.97)	5	25K	28M
1396/03/10	1,200	1,200	1,205	1,204	8.57	3	22K	26M
1396/03/08	1,102	1,102	1,277	1,109	(9.4)	5	26K	29M
1396/03/06	1,224	1,224	1,224	1,224	9.97	7	52K	63M
1396/03/03	1,113	1,113	1,114	1,113	(9.95)	6	42K	47M
1396/02/31	1,223	1,223	1,379	1,236	(8.98)	4	12K	15M
1396/02/30	1,431	1,180	1,441	1,358	3.66	7	17K	23M
1396/02/26	1,318	1,300	1,318	1,310	9.26	9	36K	47M
1396/02/25	1,350	1,179	1,350	1,199	(8.47)	8	27K	33M
1396/02/24	1,201	1,201	1,320	1,310	9.08	6	11K	15M
1396/02/23	1,170	1,170	1,214	1,201	8.79	8	29K	35M
1396/02/20	1,102	1,102	1,340	1,104	(9.8)	21	118K	130M
1396/02/19	1,224	1,224	1,224	1,224	(9.93)	5	12K	15M
1396/02/18	1,560	1,285	1,561	1,359	(4.77)	21	65K	88M
1396/02/17	1,434	1,399	1,434	1,427	0.28	13	37K	52M
1396/02/16	1,304	1,304	1,434	1,423	9.13	63	187K	266M
1396/02/13	1,304	1,300	1,304	1,304	9.95	42	452K	589M
1396/02/12	1,186	1,186	1,186	1,186	9.92	6	11K	13M
1396/02/11	1,079	1,079	1,079	1,079	9.99	6	17K	18M
1396/02/09	981	981	981	981	9.98	4	24K	24M
1396/02/06	892	892	892	892	9.99	3	15K	13M
1396/02/04	811	811	811	811	9.89	3	8K	6M
1396/01/27	738	738	738	738	9.99	2	15K	11M
1396/01/21	671	671	671	671	10.00	1	15K	10M
1396/01/06	610	610	610	610	6.27	1	90	55K
1395/11/04	600	550	600	574	3.99	3	15K	9M
1395/10/25	552	552	552	552	(1.43)	1	135	75K
1395/10/20	560	554	560	560	1.45	2	2K	1M
1395/09/16	552	552	552	552	8.24	1	15K	8M
1395/06/07	510	510	510	510	(28.97)	2	15K	8M
1395/03/18	723	723	723	723	3.14	1	4K	3M
1395/02/15	701	701	701	701	(41.63)	1	15K	11M
1394/09/22	1,201	1,201	1,201	1,201	0.42	1	100	120K
1394/03/03	1,200	1,200	1,200	1,200	0.0	1	5K	6M
1394/01/17	1,200	1,200	1,200	1,200	0.0	2	30K	36M
1394/01/16	1,200	1,200	1,200	1,200	0.0	1	5K	6M
1394/01/10	1,200	1,200	1,200	1,200	0.84	1	5K	6M
1393/11/18	1,190	1,190	1,190	1,190	0.85	1	15K	18M
1393/11/12	1,180	1,180	1,180	1,180	29.67	1	6K	7M
1393/11/05	910	910	910	910	(5.99)	1	6K	5M
1393/10/21	968	967	968	968	(11.6)	2	25K	24M
1393/10/03	1,001	1,001	1,100	1,095	(29.35)	2	11K	12M
1393/09/09	1,550	1,550	1,550	1,550	29.17	2	5K	8M
1393/08/06	1,200	1,200	1,200	1,200	(15.19)	1	5K	6M
1393/07/30	1,000	1,000	1,550	1,415	41.50	6	27K	38M
1393/06/25	1,000	1,000	1,000	1,000	(31.51)	1	2K	2M
1393/06/16	1,400	1,400	1,500	1,460	24.68	2	1K	2M
1393/05/04	1,400	1,400	1,400	1,400	0.0	1	5K	7M
1393/04/31	1,400	1,400	1,400	1,400	0.0	1	15K	21M
1393/04/15	1,400	1,400	1,400	1,400	0.0	1	15K	21M
1393/04/11	1,400	1,400	1,400	1,400	(1.89)	1	2K	3M
1393/04/02	1,450	1,400	1,450	1,437	2.64	2	3K	5M
1393/03/13	1,400	1,400	1,400	1,400	(0.07)	1	8K	11M
1393/03/12	1,401	1,401	1,401	1,401	0.07	1	15K	21M
1393/02/31	1,400	1,400	1,400	1,400	(3.45)	1	10K	14M
1393/02/24	1,450	1,450	1,450	1,450	(3.33)	1	10K	14M
1393/02/20	1,500	1,500	1,500	1,500	2.46	1	100	150K
1393/02/15	1,600	1,450	1,600	1,464	(3.05)	2	1K	2M
1393/02/06	1,510	1,510	1,510	1,510	0.67	1	2K	4M
1393/01/26	1,500	1,500	1,500	1,500	(3.23)	1	10K	15M
1393/01/25	1,550	1,550	1,550	1,550	(3.13)	1	10K	16M
1393/01/16	1,600	1,600	1,600	1,600	(20.0)	1	15K	24M
1393/01/06	2,000	2,000	2,000	2,000	(5.7)	2	15K	30M
1392/12/19	2,121	2,121	2,121	2,121	0.05	1	469	995K
1392/12/13	2,120	2,120	2,120	2,120	0.0	1	15K	32M
1392/12/11	2,120	2,120	2,120	2,120	0.0	1	3K	7M
1392/12/05	2,120	2,120	2,120	2,120	0.0	1	15K	32M
1392/11/21	2,120	2,120	2,120	2,120	0.0	1	15K	32M
1392/10/24	2,120	2,120	2,120	2,120	(29.33)	1	10K	21M
1392/10/04	3,000	3,000	3,000	3,000	0.0	1	3K	10M
1392/10/01	3,000	3,000	3,000	3,000	50.00	1	2K	5M
1392/09/20	2,000	2,000	2,000	2,000	38.22	1	15K	30M
1392/07/27	1,447	1,447	1,447	1,447	44.70	4	700K	1B