یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س صنایع مفید2-بخشی

      خودران(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 15,847 15,466 15,847 15,492 (2.83) 1,132 18M 286B
      1405/06/28 16,450 15,848 16,507 15,944 (2.41) 1,218 20M 320B
      1405/06/25 16,512 16,004 16,693 16,338 (0.97) 2,441 33M 540B
      1405/06/24 16,220 16,220 16,600 16,498 1.79 1,762 18M 299B
      1405/06/23 16,557 16,178 16,557 16,208 (2.82) 1,822 26M 414B
      1405/06/22 16,769 16,350 17,134 16,678 0.25 2,991 42M 696B
      1405/06/21 16,400 16,179 16,767 16,637 2.20 2,209 37M 609B
      1405/06/18 16,250 16,111 16,690 16,279 (1.99) 3,287 44M 723B
      1405/06/17 16,748 16,270 16,748 16,609 2.14 1,945 38M 628B
      1405/06/16 16,260 16,018 16,265 16,261 2.97 1,080 33M 535B
      1405/06/15 15,544 15,202 15,937 15,792 2.06 1,483 24M 379B
      1405/06/14 15,332 15,093 15,545 15,473 2.52 1,882 46M 706B
      1405/06/11 14,993 14,993 15,423 15,093 (2.35) 1,873 54M 810B
      1405/06/10 15,725 14,809 15,725 15,456 1.24 1,922 49M 764B
      1405/06/09 15,110 15,110 15,528 15,267 (1.99) 2,869 46M 707B
      1405/06/08 15,730 15,301 15,750 15,577 1.81 2,007 27M 427B
      1405/06/07 15,730 15,301 15,750 15,577 1.81 2,007 27M 427B
      1405/06/04 15,138 15,005 15,331 15,300 2.79 1,472 26M 399B
      1405/06/03 14,863 14,520 15,122 14,885 1.26 1,943 31M 457B
      1405/06/02 14,360 14,340 14,768 14,700 2.52 1,927 56M 823B
      1405/06/01 14,384 14,002 14,384 14,338 2.66 2,030 59M 852B
      1405/05/31 13,967 13,900 13,967 13,966 2.99 718 20M 273B
      1405/05/28 13,100 13,100 13,726 13,561 1.75 1,580 25M 344B
      1405/05/27 13,279 12,881 13,676 13,328 0.37 3,207 73M 975B
      1405/05/26 13,281 13,077 13,281 13,279 2.98 744 27M 357B
      1405/05/25 12,400 12,400 12,941 12,895 2.63 792 30M 384B
      1405/05/24 12,870 12,487 12,870 12,565 (2.39) 2,209 44M 558B
      1405/05/21 12,998 12,604 13,090 12,873 (0.1) 2,363 57M 731B
      1405/05/20 12,998 12,604 13,090 12,873 (0.1) 2,363 57M 731B
      1405/05/19 12,450 12,401 13,047 12,886 1.13 3,232 74M 957B
      1405/05/18 13,000 12,716 13,100 12,742 (2.8) 2,477 67M 856B
      1405/05/17 13,109 13,109 13,109 13,109 2.99 676 22M 282B
      1405/05/14 12,730 12,610 12,730 12,728 2.98 1,085 26M 327B
      1405/05/13 12,340 12,250 12,372 12,360 2.90 886 20M 248B
      1405/05/12 12,340 12,250 12,372 12,360 2.90 886 20M 248B
      1405/05/11 12,053 11,830 12,053 12,012 2.65 1,293 40M 484B
      1405/05/10 11,253 11,253 11,809 11,702 2.06 1,682 53M 615B
      1405/05/07 11,320 11,265 11,549 11,466 (0.2) 1,002 17M 200B
      1405/05/06 11,320 11,301 11,586 11,489 2.13 1,289 23M 266B
      1405/05/05 11,288 11,131 11,288 11,249 2.64 1,393 44M 498B
      1405/05/04 10,960 10,960 10,960 10,960 3.00 112 5M 57B
      1405/05/03 10,694 10,533 10,694 10,641 2.48 803 10M 111B
      1405/04/31 10,420 10,155 10,630 10,383 (0.82) 1,913 36M 379B
      1405/04/30 10,270 10,261 10,501 10,469 2.68 773 15M 154B
      1405/04/29 10,200 9,960 10,254 10,196 2.41 1,151 24M 246B
      1405/04/28 9,901 9,830 10,100 9,956 (1.73) 1,420 25M 249B
      1405/04/27 10,131 10,131 10,256 10,131 (3.0) 475 16M 161B
      1405/04/24 10,550 10,344 10,800 10,444 (2.05) 1,501 44M 455B
      1405/04/23 10,677 10,656 10,800 10,663 (2.93) 1,638 51M 548B
      1405/04/22 10,984 10,984 11,100 10,985 (2.99) 1,371 39M 433B
      1405/04/21 11,323 11,323 11,323 11,323 (3.0) 103 2M 27B
      1405/04/20 11,672 11,672 11,890 11,673 (2.98) 566 16M 183B
      1405/04/17 11,931 11,931 12,321 12,032 (2.18) 3,869 129M 2T
      1405/04/16 12,302 12,116 12,302 12,300 2.98 587 30M 371B
      1405/04/15 12,004 11,670 12,004 11,944 2.48 3,451 133M 2T
      1405/04/14 12,004 11,670 12,004 11,944 2.48 3,451 133M 2T
      1405/04/13 12,004 11,670 12,004 11,944 2.48 3,451 133M 2T
      1405/04/10 12,004 11,670 12,004 11,944 2.48 3,451 133M 2T
      1405/04/09 11,630 11,310 11,848 11,655 1.32 3,593 87M 1T
      1405/04/08 11,437 11,437 11,660 11,503 (2.43) 3,741 106M 1T
      1405/04/07 11,790 11,790 11,790 11,790 (2.99) 194 6M 71B
      1405/04/06 12,300 12,130 12,488 12,154 (2.81) 1,292 31M 380B
      1405/04/03 12,580 12,276 12,779 12,505 0.22 3,963 77M 966B
      1405/04/01 12,620 12,453 12,700 12,478 (2.8) 2,261 69M 864B
      1405/03/31 12,875 12,432 13,180 12,838 0.17 5,681 141M 2T
      1405/03/30 13,181 12,415 13,181 12,816 0.14 7,850 219M 3T
      1405/03/27 12,501 12,333 13,095 12,798 0.66 5,737 151M 2T
      1405/03/26 12,985 12,315 12,985 12,714 0.84 8,167 217M 3T
      1405/03/25 12,608 12,608 12,608 12,608 3.00 166 9M 110B
      1405/03/24 12,241 12,241 12,241 12,241 3.00 734 48M 584B
      1405/03/23 11,885 11,885 11,885 11,885 3.00 367 31M 373B
      1405/03/20 11,400 11,168 11,843 11,539 0.35 4,622 136M 2T
      1405/03/19 11,499 11,499 11,499 11,499 2.99 482 25M 284B
      1405/03/18 11,165 11,165 11,165 11,165 (3.0) 165 3M 33B
      1405/03/17 11,390 11,390 11,518 11,510 2.92 985 44M 507B
      1405/03/16 11,010 10,867 11,358 11,183 1.31 2,122 46M 515B
      1405/03/13 11,020 11,001 11,200 11,038 (2.67) 2,103 44M 482B
      1405/03/12 11,231 11,125 11,560 11,341 (1.12) 4,601 109M 1T
      1405/03/11 11,775 11,219 11,800 11,508 (0.3) 4,586 94M 1T
      1405/03/10 11,594 11,321 11,594 11,543 2.54 1,973 62M 710B
      1405/03/09 11,257 11,257 11,257 11,257 2.99 450 12M 135B
      1405/03/06 10,531 10,531 11,144 10,930 0.68 4,829 104M 1T
      1405/03/05 10,531 10,531 11,144 10,930 0.68 4,829 104M 1T
      1405/03/04 11,084 10,550 11,084 10,856 0.87 5,797 107M 1T
      1405/03/03 10,762 10,762 10,762 10,762 3.00 223 11M 120B
      1405/03/02 10,449 10,449 10,449 10,449 3.00 222 6M 65B
      1405/02/30 10,000 9,995 10,200 10,145 2.44 1,277 28M 285B
      1405/02/29 9,507 9,507 10,095 9,903 1.04 3,089 56M 559B
      1404/12/09 9,808 9,507 9,900 9,738 (0.64) 301 5M 44B
      1404/12/06 9,945 9,670 9,945 9,801 0.45 1,153 11M 103B
      1404/12/05 10,015 9,713 10,015 9,757 (2.56) 811 8M 80B
      1404/12/04 10,000 9,770 10,240 10,013 0.02 1,265 11M 113B
      1404/12/03 10,011 10,011 10,011 10,011 (2.99) 318 3M 31B
      1404/12/02 10,320 10,320 10,320 10,320 (2.92) 148 2M 21B
      1404/11/29 10,950 10,550 10,950 10,630 (2.21) 946 22M 233B
      1404/11/28 11,010 10,760 11,010 10,870 0.0 1,504 27M 292B
      1404/11/27 10,800 10,510 10,950 10,870 2.16 1,555 48M 517B
      1404/11/26 10,710 10,600 10,790 10,640 (2.56) 1,126 31M 328B
      1404/11/25 10,990 10,450 10,990 10,920 2.34 1,387 42M 458B
      1404/11/21 10,670 10,670 10,670 10,670 2.99 226 7M 79B
      1404/11/20 10,380 10,360 10,500 10,360 (3.0) 689 9M 92B
      1404/11/19 10,930 10,420 10,930 10,680 0.56 1,243 11M 117B
      1404/11/18 10,630 10,510 10,630 10,620 2.81 271 4M 38B
      1404/11/14 10,580 10,190 10,710 10,330 (1.62) 871 10M 104B
      1404/11/13 10,430 10,370 10,540 10,500 2.54 643 5M 50B
      1404/11/12 10,200 10,140 10,450 10,240 (2.01) 1,029 11M 117B
      1404/11/11 10,780 10,410 10,780 10,450 (2.61) 741 19M 200B
      1404/11/08 10,710 10,670 11,010 10,730 (2.37) 2,855 64M 688B
      1404/11/07 10,990 10,990 10,990 10,990 (2.92) 242 9M 96B
      1404/11/06 11,320 11,320 11,320 11,320 (3.0) 95 2M 21B
      1404/11/05 11,670 11,670 11,670 11,670 (2.99) 144 2M 25B
      1404/11/04 12,020 12,020 12,240 12,030 (2.91) 411 8M 101B
      1404/11/01 12,390 12,270 12,390 12,390 2.99 1,075 57M 709B
      1404/10/30 11,760 11,630 12,330 12,030 0.42 2,988 60M 720B
      1404/10/29 12,030 11,720 12,330 11,980 (0.83) 2,910 59M 702B
      1404/10/28 12,000 11,880 12,270 12,080 1.34 2,753 44M 533B
      1404/10/24 12,060 11,890 12,070 11,920 (2.69) 346 8M 91B
      1404/10/23 12,130 12,100 12,270 12,250 2.77 3,029 119M 1T
      1404/10/22 11,870 11,700 12,020 11,920 2.14 2,152 41M 485B
      1404/10/21 11,610 11,610 12,000 11,670 (2.42) 1,824 33M 382B
      1404/10/20 11,960 11,960 12,080 11,960 (2.92) 775 19M 224B
      1404/10/17 12,700 12,260 12,700 12,320 (2.45) 1,638 34M 417B
      1404/10/16 12,520 12,520 12,650 12,630 2.77 1,013 24M 297B
      1404/10/15 12,080 12,080 12,310 12,290 2.76 1,014 22M 275B
      1404/10/14 12,080 11,890 12,400 11,960 (2.37) 1,161 17M 204B
      1404/10/10 11,980 11,980 12,540 12,250 (0.81) 2,311 35M 423B
      1404/10/09 12,350 12,350 12,370 12,350 (2.99) 179 3M 32B
      1404/10/08 12,990 12,610 12,990 12,730 (2.08) 1,699 27M 344B
      1404/10/07 12,920 12,760 13,210 13,000 0.31 2,406 38M 495B
      1404/10/06 12,970 12,760 13,170 12,960 1.33 2,553 36M 463B
      1404/10/03 12,640 12,600 12,820 12,790 2.73 1,208 26M 336B
      1404/10/02 12,330 12,240 12,560 12,450 0.81 1,150 18M 218B
      1404/10/01 12,350 12,150 12,600 12,350 0.24 1,727 29M 360B
      1404/09/30 12,350 12,160 12,520 12,320 0.57 1,616 21M 257B
      1404/09/29 11,990 11,990 12,290 12,250 2.60 988 17M 207B
      1404/09/26 11,860 11,840 12,070 11,940 (1.08) 970 10M 123B
      1404/09/25 12,050 11,750 12,240 12,070 1.51 1,555 28M 333B
      1404/09/24 11,570 11,570 11,970 11,890 2.24 1,009 19M 221B
      1404/09/23 11,610 11,400 11,720 11,630 (0.6) 1,229 16M 191B
      1404/09/22 11,630 11,550 11,780 11,700 2.27 1,142 19M 219B
      1404/09/19 11,360 11,130 11,530 11,440 2.14 1,386 26M 295B
      1404/09/18 11,020 11,020 11,220 11,200 2.75 1,606 31M 353B
      1404/09/17 10,620 10,620 11,030 10,900 0.93 1,829 27M 290B
      1404/09/16 10,950 10,600 10,990 10,800 (0.37) 1,804 25M 268B
      1404/09/15 10,660 10,650 10,910 10,840 2.26 1,540 21M 229B
      1404/09/12 10,630 10,540 10,660 10,600 0.38 1,125 15M 155B
      1404/09/11 10,370 10,310 10,690 10,560 1.54 1,896 32M 339B
      1404/09/10 10,350 10,300 10,510 10,400 1.36 1,334 19M 193B
      1404/09/09 10,270 10,150 10,330 10,260 (0.68) 909 9M 96B
      1404/09/08 10,480 10,260 10,550 10,330 (2.27) 1,368 17M 178B
      1404/09/05 10,700 10,470 10,740 10,570 (2.04) 2,163 39M 415B
      1404/09/04 10,680 10,600 10,860 10,790 2.27 1,513 23M 244B
      1404/09/02 10,280 10,260 10,650 10,550 2.03 1,894 43M 449B
      1404/09/01 10,360 10,230 10,390 10,340 0.68 952 12M 123B
      1404/08/28 10,200 10,200 10,340 10,270 0.29 763 10M 106B
      1404/08/27 10,270 10,170 10,350 10,240 (2.01) 1,069 14M 145B
      1404/08/26 10,520 10,250 10,560 10,450 0.67 1,642 27M 284B
      1404/08/25 10,300 10,210 10,530 10,380 0.68 1,480 24M 245B
      1404/08/24 10,450 10,230 10,450 10,310 0.78 830 9M 88B
      1404/08/21 10,060 9,980 10,390 10,230 1.19 1,390 22M 229B
      1404/08/20 10,150 9,900 10,190 10,110 0.10 1,190 12M 119B
      1404/08/19 10,100 10,060 10,210 10,100 (2.6) 1,193 18M 180B
      1404/08/18 10,520 10,350 10,550 10,370 (2.81) 487 12M 129B
      1404/08/17 10,750 10,420 10,800 10,670 0.38 2,263 33M 351B
      1404/08/14 10,530 10,520 10,750 10,630 (1.76) 2,000 38M 408B
      1404/08/13 10,720 10,630 10,950 10,820 (1.19) 2,803 47M 513B
      1404/08/12 10,890 10,820 11,090 10,950 0.55 4,691 108M 1T
      1404/08/11 10,640 10,620 11,050 10,890 0.18 3,603 76M 831B
      1404/08/10 10,810 10,610 11,000 10,870 1.78 3,083 70M 763B
      1404/08/07 10,450 10,290 10,850 10,680 1.33 4,104 109M 1T
      1404/08/06 10,650 10,360 10,740 10,540 (0.09) 4,104 78M 824B
      1404/08/05 10,470 10,310 10,740 10,550 1.05 3,867 91M 961B
      1404/08/04 10,340 10,230 10,590 10,440 1.06 1,991 38M 393B
      1404/08/03 10,450 10,200 10,460 10,330 (1.53) 1,724 24M 243B
      1404/07/30 10,500 10,220 10,600 10,490 1.25 2,228 37M 391B
      1404/07/29 10,270 10,140 10,590 10,360 (0.86) 2,614 54M 563B
      1404/07/28 10,410 10,310 10,690 10,450 (1.6) 3,373 75M 788B
      1404/07/27 10,770 10,420 10,770 10,620 0.85 3,820 81M 856B
      1404/07/26 10,400 10,400 10,550 10,530 2.73 1,198 50M 523B
      1404/07/23 10,210 10,130 10,490 10,250 (1.82) 4,573 87M 888B
      1404/07/22 10,290 10,160 10,530 10,440 2.05 2,656 93M 976B
      1404/07/21 10,360 10,000 10,410 10,230 1.09 3,744 78M 800B
      1404/07/20 10,020 10,020 10,120 10,120 2.95 677 29M 296B
      1404/07/19 9,710 9,510 9,920 9,830 1.97 2,429 47M 463B
      1404/07/16 9,760 9,320 9,810 9,640 0.52 3,473 79M 763B
      1404/07/15 9,300 9,190 9,630 9,590 2.57 937 68M 653B
      1404/07/14 9,200 9,100 9,520 9,350 1.08 2,452 82M 763B
      1404/07/13 9,250 9,110 9,300 9,250 2.44 2,026 57M 530B
      1404/07/12 9,030 9,030 9,030 9,030 2.96 246 10M 92B
      1404/07/09 8,800 8,610 8,990 8,770 (1.13) 2,066 40M 352B
      1404/07/08 8,850 8,700 9,080 8,870 0.34 2,107 49M 431B
      1404/07/07 8,840 8,840 8,840 8,840 2.91 176 8M 71B
      1404/07/06 8,590 8,590 8,590 8,590 3.00 81 4M 38B
      1404/07/05 8,000 8,000 8,410 8,340 2.08 427 11M 93B
      1404/07/02 8,120 8,110 8,240 8,170 (2.16) 846 13M 105B
      1404/07/01 8,460 8,220 8,530 8,350 (1.3) 1,055 11M 88B
      1404/06/31 8,360 8,360 8,470 8,460 2.79 750 17M 146B
      1404/06/30 8,210 8,180 8,320 8,230 (2.37) 784 10M 80B
      1404/06/29 8,430 8,430 8,430 8,430 (2.99) 263 12M 104B
      1404/06/26 8,670 8,660 8,810 8,690 (2.58) 708 13M 115B
      1404/06/25 8,910 8,910 9,020 8,920 (2.83) 1,012 24M 213B
      1404/06/24 9,310 8,990 9,390 9,180 (0.22) 1,763 29M 263B
      1404/06/23 8,970 8,970 9,210 9,200 2.79 378 21M 193B
      1404/06/22 8,920 8,910 9,090 8,950 (2.51) 1,786 40M 360B
      1404/06/18 9,320 8,900 9,320 9,180 1.44 2,505 53M 490B
      1404/06/17 9,050 9,050 9,050 9,050 2.96 131 11M 97B
      1404/06/16 8,490 8,460 8,840 8,790 2.33 1,514 40M 349B
      1404/06/15 8,710 8,450 8,860 8,590 (1.38) 2,084 41M 349B
      1404/06/12 8,700 8,580 8,780 8,710 2.11 1,348 25M 219B
      1404/06/11 8,440 8,400 8,540 8,530 2.77 302 14M 121B
      1404/06/09 8,180 8,180 8,340 8,300 2.47 905 28M 230B
      1404/06/08 8,080 8,080 8,200 8,100 (2.64) 877 23M 188B
      1404/06/05 8,200 8,150 8,470 8,320 1.09 754 9M 77B
      1404/06/04 8,200 8,130 8,410 8,230 (1.67) 697 6M 48B
      1404/06/03 8,450 8,340 8,540 8,370 (2.56) 529 10M 80B
      1404/06/01 8,430 8,410 8,780 8,590 0.47 1,139 17M 144B
      1404/05/29 8,560 8,480 8,660 8,550 (2.06) 868 11M 92B
      1404/05/28 8,690 8,530 8,890 8,730 (0.46) 1,932 24M 207B
      1404/05/27 8,770 8,770 8,770 8,770 2.93 271 17M 145B
      1404/05/26 8,400 8,400 8,520 8,520 2.90 433 11M 93B
      1404/05/25 8,110 8,080 8,490 8,280 (0.36) 464 5M 41B
      1404/05/22 8,500 8,310 8,500 8,310 (2.92) 403 7M 59B
      1404/05/21 8,620 8,510 8,690 8,560 (2.39) 542 7M 57B
      1404/05/20 8,860 8,690 8,930 8,770 (1.9) 503 5M 43B
      1404/05/19 9,100 8,880 9,100 8,940 (1.65) 710 7M 59B
      1404/05/18 8,940 8,940 9,150 9,090 1.91 776 11M 96B
      1404/05/15 8,720 8,690 9,040 8,920 (0.22) 559 6M 56B
      1404/05/14 9,260 8,860 9,260 8,940 (2.08) 770 11M 100B
      1404/05/13 8,980 8,930 9,290 9,130 1.00 959 14M 125B
      1404/05/12 8,960 8,960 9,350 9,040 (2.06) 1,341 24M 218B
      1404/05/11 9,240 9,230 9,350 9,230 (2.94) 485 5M 48B
      1404/05/08 9,700 9,470 9,700 9,510 (2.56) 445 3M 28B
      1404/05/07 9,850 9,760 9,860 9,760 (2.89) 422 4M 44B
      1404/05/06 10,120 10,000 10,260 10,050 (1.66) 448 7M 70B
      1404/05/05 10,220 10,150 10,340 10,220 (1.26) 453 7M 68B
      1404/05/04 10,330 10,200 10,510 10,350 0.19 560 6M 64B
      1404/05/01 10,490 10,320 10,490 10,330 (2.82) 592 11M 109B
      1404/04/31 10,780 10,510 10,830 10,630 (0.37) 652 8M 83B
      1404/04/30 10,580 10,510 10,740 10,670 1.72 510 5M 58B
      1404/04/29 10,440 10,400 10,560 10,490 0.19 623 7M 71B
      1404/04/28 10,400 10,400 10,580 10,470 1.36 631 10M 102B
      1404/04/25 10,090 10,090 10,420 10,330 1.77 606 9M 92B
      1404/04/24 10,030 10,030 10,330 10,150 0.79 804 10M 98B
      1404/04/23 10,070 9,990 10,150 10,070 2.13 1,311 12M 117B
      1404/04/22 10,020 9,680 10,100 9,860 (1.0) 1,188 14M 139B
      1404/04/21 9,630 9,630 10,150 9,960 1.01 1,557 16M 159B
      1404/04/18 9,980 9,850 9,980 9,860 (2.86) 687 14M 139B
      1404/04/17 10,300 10,140 10,340 10,150 (2.87) 536 13M 129B
      1404/04/16 10,750 10,340 10,870 10,450 (1.88) 1,751 25M 260B
      1404/04/11 10,650 10,650 10,750 10,650 (2.92) 1,483 49M 518B
      1404/04/10 10,970 10,970 10,970 10,970 (2.92) 101 10M 111B
      1404/04/09 11,300 11,300 11,300 11,300 (2.92) 118 10M 116B
      1404/04/08 11,640 11,640 11,640 11,640 (2.92) 87 10M 119B
      1404/04/07 11,990 11,990 11,990 11,990 (2.99) 147 328K 4B
      1404/03/21 12,400 12,160 12,400 12,360 2.66 2,654 48M 587B
      1404/03/20 11,850 11,780 12,180 12,040 1.78 2,216 36M 435B
      1404/03/19 12,160 11,730 12,220 11,830 (2.15) 1,691 19M 230B
      1404/03/18 11,750 11,750 12,140 12,090 2.54 1,161 29M 353B
      1404/03/17 11,960 11,790 11,960 11,790 (2.96) 1,084 18M 209B
      1404/03/13 12,380 12,010 12,380 12,150 (0.82) 1,741 19M 231B
      1404/03/12 12,090 12,090 12,260 12,250 2.85 1,009 24M 292B
      1404/03/11 12,020 11,830 12,110 11,910 (2.3) 1,708 29M 351B
      1404/03/10 12,400 11,920 12,560 12,190 (0.49) 1,895 26M 313B
      1404/03/07 12,120 12,070 12,390 12,250 0.91 1,525 19M 237B
      1404/03/06 12,190 11,920 12,280 12,140 1.25 1,914 27M 331B
      1404/03/05 12,100 11,810 12,390 11,990 (1.48) 3,343 57M 687B
      1404/03/04 12,300 12,160 12,300 12,170 (2.87) 857 18M 214B
      1404/03/03 12,500 12,200 12,620 12,530 2.20 2,180 30M 375B
      1404/02/31 12,190 12,190 12,440 12,260 (2.39) 2,062 37M 459B
      1404/02/30 12,710 12,500 12,850 12,560 (2.48) 2,174 44M 558B
      1404/02/29 12,960 12,840 13,180 12,880 (2.65) 2,673 61M 788B
      1404/02/28 13,150 13,020 13,390 13,230 0.84 2,387 46M 614B
      1404/02/27 13,310 12,870 13,480 13,120 (1.06) 3,476 57M 753B
      1404/02/24 13,150 12,950 13,400 13,260 (0.3) 4,013 65M 868B
      1404/02/23 13,340 13,030 13,470 13,300 (0.15) 4,506 101M 1T
      1404/02/22 13,320 13,250 13,320 13,320 2.94 1,027 43M 575B
      1404/02/21 12,980 12,920 13,070 12,940 (2.78) 1,800 58M 750B
      1404/02/20 13,310 13,310 13,390 13,310 (2.99) 1,465 58M 771B
      1404/02/17 13,820 13,330 13,820 13,720 2.24 6,691 169M 2T
      1404/02/16 13,430 13,200 13,430 13,420 2.91 2,489 114M 2T
      1404/02/15 13,060 12,850 13,060 13,040 2.84 2,201 104M 1T
      1404/02/14 12,400 12,290 13,040 12,680 0.08 6,151 169M 2T
      1404/02/13 12,670 12,670 12,670 12,670 (2.99) 501 17M 210B
      1404/02/10 12,800 12,800 13,080 13,060 2.83 2,168 56M 737B
      1404/02/09 12,270 12,180 12,790 12,700 2.25 3,661 80M 1T
      1404/02/08 12,520 12,150 12,800 12,420 (0.8) 3,521 49M 604B
      1404/02/07 12,520 12,520 12,620 12,520 (2.95) 1,683 43M 535B
      1404/02/06 13,220 12,810 13,220 12,900 (2.27) 4,890 126M 2T
      1404/02/03 13,390 13,050 13,620 13,200 (1.86) 8,511 238M 3T
      1404/02/02 13,450 13,450 13,450 13,450 2.99 771 75M 1T
      1404/02/01 13,060 13,060 13,060 13,060 3.00 156 776K 10B
      1404/01/31 12,680 12,680 12,680 12,680 2.92 194 11M 146B
      1404/01/30 12,320 12,320 12,320 12,320 2.92 458 29M 355B
      1404/01/27 11,940 11,800 12,000 11,970 2.66 742 35M 414B
      1404/01/26 11,680 11,430 11,680 11,660 2.82 3,948 128M 1T
      1404/01/25 11,340 11,340 11,340 11,340 3.00 328 12M 134B
      1404/01/24 11,010 11,010 11,010 11,010 2.99 297 31M 345B
      1404/01/23 10,470 10,400 10,760 10,690 2.30 2,099 36M 385B
      1404/01/20 10,550 10,250 10,550 10,450 1.95 1,765 30M 311B
      1404/01/19 10,250 10,250 10,250 10,250 2.91 269 14M 140B
      1404/01/18 10,000 9,830 10,040 9,960 (1.48) 901 8M 80B
      1404/01/17 10,200 9,980 10,270 10,110 (0.69) 1,037 11M 114B
      1404/01/16 10,180 10,060 10,330 10,180 1.19 1,519 18M 185B
      1404/01/10 9,950 9,870 10,160 10,060 1.82 1,206 13M 130B
      1404/01/09 9,860 9,730 9,960 9,880 (0.5) 920 6M 62B
      1404/01/06 9,950 9,860 10,050 9,930 0.51 1,174 16M 162B
      1404/01/05 9,730 9,730 9,890 9,880 2.81 905 16M 158B
      1403/12/28 9,610 9,610 9,660 9,610 (2.93) 752 17M 168B
      1403/12/27 9,880 9,770 10,090 9,900 (1.69) 1,547 23M 223B
      1403/12/26 10,140 9,980 10,190 10,070 (0.1) 1,296 16M 166B
      1403/12/25 10,020 9,950 10,090 10,080 2.86 1,212 26M 260B
      1403/12/22 9,710 9,620 9,890 9,800 (0.31) 981 8M 83B
      1403/12/21 10,080 9,800 10,080 9,830 (2.67) 1,502 30M 292B
      1403/12/20 10,000 9,970 10,190 10,100 2.02 1,804 30M 300B
      1403/12/19 9,980 9,850 10,020 9,900 (2.46) 1,958 26M 257B
      1403/12/18 10,360 9,990 10,440 10,150 (1.36) 2,643 62M 629B
      1403/12/15 10,220 10,030 10,540 10,290 (0.39) 2,719 38M 392B
      1403/12/14 10,310 10,250 10,680 10,330 (2.18) 3,349 68M 698B
      1403/12/13 10,560 10,560 10,560 10,560 (2.94) 315 12M 131B
      1403/12/12 10,700 10,630 10,990 10,880 0.18 4,347 79M 860B
      1403/12/11 10,650 10,630 11,080 10,860 (0.28) 3,858 60M 649B
      1403/12/08 10,970 10,670 10,970 10,890 2.16 4,189 81M 884B
      1403/12/07 10,670 10,510 10,670 10,660 2.90 2,801 112M 1T
      1403/12/06 10,360 10,360 10,360 10,360 2.98 297 11M 118B
      1403/12/05 10,060 10,060 10,060 10,060 2.97 360 16M 166B
      1403/12/04 9,930 9,750 9,990 9,770 (2.79) 2,625 31M 302B
      1403/12/01 10,140 9,920 10,150 10,050 (0.4) 1,994 19M 194B
      1403/11/30 10,050 9,970 10,200 10,090 (0.2) 1,637 20M 204B
      1403/11/29 10,010 9,890 10,200 10,110 2.02 2,339 34M 347B
      1403/11/28 9,900 9,900 10,050 9,910 (2.84) 1,540 35M 351B
      1403/11/27 10,200 10,200 10,200 10,200 (2.95) 345 12M 125B
      1403/11/23 10,500 10,340 10,820 10,510 (1.31) 2,087 42M 442B
      1403/11/21 10,620 10,490 10,700 10,650 2.50 2,876 74M 792B
      1403/11/17 10,490 10,280 10,580 10,390 (1.89) 2,900 42M 434B
      1403/11/16 10,550 10,450 10,630 10,590 2.52 2,171 37M 396B
      1403/11/15 10,370 10,170 10,460 10,330 (0.48) 2,416 29M 304B
      1403/11/14 10,480 10,220 10,540 10,380 (1.14) 2,425 25M 259B
      1403/11/13 10,660 10,430 10,690 10,500 (2.33) 1,939 33M 342B
      1403/11/10 10,890 10,620 10,940 10,750 (1.74) 3,414 40M 430B
      1403/11/08 10,970 10,750 11,150 10,940 (1.26) 3,496 53M 575B
      1403/11/07 10,970 10,850 11,170 11,080 2.12 5,288 140M 2T
      1403/11/06 10,870 10,580 11,040 10,850 0.0 3,532 51M 552B
      1403/11/03 10,830 10,780 10,920 10,850 1.97 3,093 45M 483B
      1403/11/02 10,550 10,370 10,790 10,640 0.19 2,255 30M 324B
      1403/11/01 10,870 10,370 10,960 10,620 (0.56) 2,603 38M 406B
      1403/10/30 10,500 10,400 10,980 10,680 (0.19) 2,602 37M 391B
      1403/10/29 10,880 10,690 10,890 10,700 (2.9) 1,407 25M 270B
      1403/10/26 11,150 10,810 11,260 11,020 (0.45) 3,613 56M 617B
      1403/10/24 10,860 10,750 11,260 11,070 (0.09) 5,032 73M 806B
      1403/10/23 11,100 11,080 11,170 11,080 (2.98) 1,662 38M 423B
      1403/10/22 11,650 11,080 11,750 11,420 0.0 6,462 120M 1T
      1403/10/19 11,340 11,170 11,570 11,420 1.60 4,922 100M 1T
      1403/10/18 11,180 11,100 11,330 11,240 1.81 4,648 105M 1T
      1403/10/17 10,900 10,850 11,190 11,040 0.0 3,848 68M 754B
      1403/10/16 10,880 10,670 11,200 11,040 1.47 6,199 152M 2T
      1403/10/15 10,760 10,750 10,920 10,880 2.54 3,324 63M 685B
      1403/10/12 10,550 10,370 10,750 10,610 0.95 4,081 62M 662B
      1403/10/11 10,620 10,360 10,720 10,510 (1.59) 3,495 60M 626B
      1403/10/10 10,730 10,610 10,860 10,680 (2.29) 3,863 103M 1T
      1403/10/09 11,120 10,820 11,180 10,930 (1.97) 4,513 143M 2T
      1403/10/08 11,140 10,900 11,440 11,150 0.27 6,160 139M 2T
      1403/10/05 11,100 10,670 11,310 11,120 1.18 8,447 216M 2T
      1403/10/04 11,010 10,750 11,020 10,990 2.71 3,727 127M 1T
      1403/10/03 10,410 10,310 10,740 10,700 2.59 3,215 109M 1T
      1403/10/02 10,450 10,170 10,720 10,430 (0.48) 5,050 90M 935B
      1403/10/01 10,480 10,400 10,480 10,480 2.95 800 33M 343B
      1403/09/28 10,090 10,040 10,360 10,180 (1.64) 4,131 66M 673B
      1403/09/27 10,370 10,300 10,470 10,350 (2.45) 2,689 42M 430B
      1403/09/26 10,680 10,490 10,790 10,610 (1.85) 4,739 76M 806B
      1403/09/25 11,050 10,620 11,060 10,810 0.65 7,499 110M 1T
      1403/09/24 10,700 10,640 10,740 10,740 2.97 1,564 42M 451B
      1403/09/21 10,200 10,170 10,570 10,430 1.56 4,443 73M 763B
      1403/09/20 10,410 10,080 10,500 10,270 (0.29) 5,634 82M 837B
      1403/09/19 10,260 10,220 10,310 10,300 2.90 1,420 30M 309B
      1403/09/18 9,990 9,900 10,150 10,010 (1.86) 3,087 47M 472B
      1403/09/17 10,360 10,150 10,520 10,200 (2.49) 2,634 55M 561B
      1403/09/14 10,180 10,170 10,640 10,460 0.77 5,388 112M 1T
      1403/09/13 10,490 10,120 10,490 10,380 1.86 5,711 124M 1T
      1403/09/12 10,190 10,110 10,190 10,190 2.93 1,288 30M 310B
      1403/09/11 9,750 9,750 10,180 9,900 (1.49) 4,809 91M 900B
      1403/09/10 10,150 9,940 10,360 10,050 (1.86) 5,121 105M 1T
      1403/09/07 10,200 9,960 10,480 10,240 (0.19) 8,233 175M 2T
      1403/09/06 10,660 10,050 10,660 10,260 (0.97) 9,334 202M 2T
      1403/09/05 10,200 10,160 10,380 10,360 2.78 2,017 56M 580B
      1403/09/04 9,910 9,900 10,100 10,080 2.75 2,235 62M 624B
      1403/09/03 9,600 9,580 9,840 9,810 2.62 2,348 65M 639B
      1403/08/30 9,310 9,310 9,870 9,560 (0.31) 3,993 94M 898B
      1403/08/29 9,700 9,360 9,700 9,590 1.80 3,348 78M 751B
      1403/08/28 9,420 9,420 9,420 9,420 2.95 329 13M 123B
      1403/08/27 9,290 8,840 9,290 9,150 1.44 3,852 111M 1T
      1403/08/26 9,020 9,020 9,020 9,020 2.97 194 7M 67B
      1403/08/23 8,400 8,370 8,810 8,760 2.34 1,997 51M 451B
      1403/08/22 8,530 8,390 8,760 8,560 0.23 2,509 53M 452B
      1403/08/21 8,550 8,380 8,550 8,540 2.77 1,595 59M 506B
      1403/08/20 8,310 8,310 8,310 8,310 2.97 330 22M 187B
      1403/08/19 8,020 8,020 8,070 8,070 2.93 481 25M 200B
      1403/08/16 7,680 7,670 8,090 7,840 (0.76) 1,668 23M 184B
      1403/08/15 7,850 7,810 7,940 7,900 2.46 972 17M 131B
      1403/08/14 7,640 7,640 7,860 7,710 (2.03) 1,815 22M 169B
      1403/08/13 7,890 7,870 7,900 7,870 (2.96) 175 3M 21B
      1403/08/12 7,870 7,810 8,170 8,110 2.14 2,097 31M 248B
      1403/08/09 7,660 7,570 7,980 7,940 2.45 1,332 22M 175B
      1403/08/08 7,920 7,710 7,920 7,750 (2.39) 1,579 20M 154B
      1403/08/07 7,960 7,810 7,960 7,940 2.72 2,060 35M 274B
      1403/08/06 7,730 7,730 7,730 7,730 2.93 96 3M 24B
      1403/08/05 7,510 7,510 7,510 7,510 2.88 190 7M 51B
      1403/08/02 7,400 7,290 7,400 7,300 (2.8) 1,092 20M 148B
      1403/08/01 7,590 7,360 7,690 7,510 (0.92) 1,567 13M 96B
      1403/07/30 7,460 7,450 7,720 7,580 (1.17) 1,745 22M 167B
      1403/07/29 7,670 7,670 7,680 7,670 (2.91) 549 10M 73B
      1403/07/28 8,080 7,890 8,120 7,900 (2.83) 724 11M 83B
      1403/07/25 8,250 8,020 8,360 8,130 (1.22) 1,348 14M 114B
      1403/07/24 8,260 8,230 8,280 8,230 (2.95) 626 12M 98B
      1403/07/23 8,600 8,460 8,740 8,480 (2.75) 524 9M 80B
      1403/07/22 8,780 8,560 8,900 8,720 (0.11) 1,153 13M 110B
      1403/07/21 8,590 8,590 8,750 8,730 2.71 920 12M 105B
      1403/07/18 8,530 8,460 8,530 8,500 0.59 706 8M 65B
      1403/07/17 8,400 8,400 8,490 8,450 0.48 997 10M 87B
      1403/07/16 8,400 8,400 8,460 8,410 (0.83) 1,137 14M 121B
      1403/07/15 8,480 8,480 8,480 8,480 (0.93) 33 75K 632M
      1403/07/14 8,560 8,560 8,560 8,560 (0.93) 81 156K 1B
      1403/07/11 8,640 8,640 8,640 8,640 (0.92) 179 6M 52B
      1403/07/10 8,720 8,720 8,730 8,720 (0.91) 364 7M 63B
      1403/07/09 8,850 8,790 8,920 8,800 (0.79) 930 18M 155B
      1403/07/08 8,860 8,860 8,910 8,870 (0.78) 1,327 26M 227B
      1403/07/07 8,940 8,940 8,940 8,940 (1.0) 82 2M 14B
      1403/07/04 9,100 8,890 9,210 9,030 (0.44) 2,991 36M 326B
      1403/07/03 8,900 8,890 9,110 9,070 2.49 1,764 34M 306B
      1403/07/02 8,670 8,590 8,900 8,850 2.31 1,911 28M 248B
      1403/07/01 8,690 8,580 8,750 8,650 (1.14) 2,032 22M 187B
      1403/06/28 8,670 8,600 8,860 8,750 0.34 2,225 31M 269B
      1403/06/27 8,530 8,530 8,790 8,720 2.11 1,911 27M 238B
      1403/06/26 8,380 8,340 8,650 8,540 1.55 1,642 22M 184B
      1403/06/25 8,510 8,350 8,520 8,410 (2.21) 1,332 17M 146B
      1403/06/24 8,720 8,450 8,770 8,600 (1.15) 1,595 19M 162B
      1403/06/21 8,710 8,630 8,830 8,700 0.46 1,754 17M 148B
      1403/06/20 8,670 8,560 8,710 8,660 2.36 2,148 32M 277B
      1403/06/19 8,250 8,250 8,490 8,460 2.55 845 16M 135B
      1403/06/18 8,250 8,140 8,420 8,250 (1.32) 2,182 17M 136B
      1403/06/17 8,180 8,180 8,470 8,360 1.58 2,535 29M 244B
      1403/06/13 8,310 8,190 8,320 8,230 (1.44) 2,082 29M 237B
      1403/06/11 8,430 8,260 8,430 8,350 0.97 2,344 30M 250B
      1403/06/10 8,270 8,270 8,270 8,270 1.97 139 3M 27B
      1403/06/07 8,060 8,000 8,140 8,110 1.50 1,021 22M 177B
      1403/06/06 7,920 7,920 8,040 7,990 0.0 1,218 14M 111B
      1403/06/05 8,020 7,890 8,110 7,990 (0.75) 2,516 24M 191B
      1403/06/03 7,980 7,980 8,080 8,050 1.51 1,030 20M 159B
      1403/05/31 7,900 7,890 7,980 7,930 0.51 1,150 16M 125B
      1403/05/30 7,880 7,860 7,970 7,890 (1.62) 1,058 14M 110B
      1403/05/29 8,160 7,880 8,160 8,020 0.25 2,021 25M 203B
      1403/05/28 8,000 8,000 8,000 8,000 1.91 193 3M 27B
      1403/05/27 7,850 7,850 7,850 7,850 1.95 178 2M 17B
      1403/05/24 7,700 7,700 7,700 7,700 1.99 258 3M 20B
      1403/05/23 7,570 7,530 7,630 7,550 (1.69) 1,056 10M 73B
      1403/05/22 7,770 7,620 7,780 7,680 (1.16) 1,347 18M 138B
      1403/05/21 7,710 7,690 7,840 7,770 0.78 1,507 16M 121B
      1403/05/20 7,690 7,630 7,740 7,710 1.58 1,348 16M 121B
      1403/05/16 7,530 7,520 7,630 7,590 0.0 1,241 11M 84B
      1403/05/15 7,620 7,540 7,670 7,590 (0.91) 1,478 18M 139B
      1403/05/14 7,500 7,480 7,780 7,660 0.39 1,886 21M 159B
      1403/05/13 7,730 7,490 8,000 7,630 (5.92) 3,528 39M 297B
      1403/05/10 8,080 8,000 8,480 8,110 (8.67) 4,856 49M 401B
      1403/05/09 8,990 8,780 9,000 8,880 (1.55) 2,591 22M 192B
      1403/05/08 9,200 8,900 9,220 9,020 (1.64) 2,651 18M 160B
      1403/05/06 9,240 9,110 9,240 9,170 0.11 1,051 8M 76B
      1403/05/03 9,240 9,120 9,240 9,160 (1.19) 1,618 12M 110B
      1403/05/02 9,320 9,180 9,380 9,270 0.65 1,717 15M 137B
      1403/05/01 9,170 9,130 9,340 9,210 0.77 2,799 31M 283B
      1403/04/31 9,250 9,080 9,250 9,140 (1.61) 2,056 14M 131B
      1403/04/30 9,470 9,200 9,470 9,290 (2.31) 2,603 15M 144B
      1403/04/27 9,500 9,460 9,570 9,510 0.42 1,642 15M 144B
      1403/04/24 9,510 9,410 9,530 9,470 0.11 1,985 24M 223B
      1403/04/23 9,550 9,370 9,610 9,460 (1.56) 2,137 16M 149B
      1403/04/20 9,750 9,550 9,750 9,610 (2.04) 1,733 13M 121B
      1403/04/19 9,890 9,660 9,920 9,810 (1.11) 2,520 23M 225B
      1403/04/18 9,960 9,790 10,060 9,920 (2.27) 5,142 44M 439B
      1403/04/17 10,500 9,980 10,500 10,150 (2.59) 5,821 85M 860B
      1403/04/16 10,420 10,420 10,420 10,420 9.92 1,093 40M 419B
      1403/04/13 9,520 9,330 9,590 9,480 (0.73) 1,947 18M 171B
      1403/04/12 9,450 9,390 9,700 9,550 2.69 2,123 21M 205B
      1403/04/11 9,190 9,140 9,390 9,300 0.87 2,303 19M 175B
      1403/04/10 9,460 9,050 9,460 9,220 (5.05) 3,212 25M 226B
      1403/04/09 9,800 9,460 9,970 9,710 (1.62) 3,243 31M 301B
      1403/04/06 9,800 9,730 9,990 9,870 2.28 3,211 36M 353B
      1403/04/04 9,390 9,390 9,730 9,650 2.99 2,557 31M 296B
      1403/04/03 9,440 9,270 9,500 9,370 (0.74) 1,918 18M 167B
      1403/04/02 9,620 9,300 9,660 9,440 (1.56) 2,934 26M 245B
      1403/03/30 9,400 9,390 9,700 9,590 2.46 3,111 43M 416B
      1403/03/29 9,420 9,280 9,540 9,360 (0.11) 2,294 26M 247B
      1403/03/27 9,250 9,150 9,660 9,370 (0.95) 2,686 28M 265B
      1403/03/26 9,720 9,440 9,750 9,460 (3.76) 2,048 30M 280B
      1403/03/23 9,900 9,700 9,980 9,830 (1.8) 2,011 16M 153B
      1403/03/22 10,180 9,770 10,290 10,010 (0.89) 3,416 36M 361B
      1403/03/21 9,940 9,920 10,110 10,100 3.80 1,805 41M 419B
      1403/03/20 9,470 9,310 10,020 9,730 0.52 3,937 51M 497B
      1403/03/19 9,940 9,660 9,940 9,680 (3.78) 2,023 34M 328B
      1403/03/16 10,220 9,860 10,290 10,060 1.21 3,972 43M 434B
      1403/03/13 9,570 9,390 10,110 9,940 2.16 2,918 51M 504B
      1403/03/12 9,920 9,520 10,040 9,730 (1.12) 4,306 49M 482B
      1403/03/09 9,820 9,630 9,850 9,840 3.80 1,071 25M 251B
      1403/03/08 9,350 9,350 9,490 9,480 3.83 1,073 26M 244B
      1403/03/07 9,110 8,940 9,410 9,130 (1.93) 3,855 38M 349B
      1403/03/06 9,560 9,280 9,620 9,310 (3.62) 1,490 15M 136B
      1403/03/05 10,050 9,590 10,070 9,660 (3.21) 3,893 41M 393B
      1403/03/01 9,860 9,700 10,130 9,980 1.94 2,335 16M 156B
      1403/02/30 10,030 9,600 10,030 9,790 (3.93) 3,415 22M 215B
      1403/02/29 10,290 10,020 10,430 10,190 0.0 3,134 20M 203B
      1403/02/26 10,100 9,950 10,400 10,190 0.20 3,234 30M 310B
      1403/02/25 10,200 10,020 10,330 10,170 1.40 2,509 17M 174B
      1403/02/24 10,100 9,800 10,350 10,030 (1.47) 4,351 27M 275B
      1403/02/23 10,200 10,030 10,380 10,180 (0.68) 2,998 24M 249B
      1403/02/22 10,370 10,160 10,460 10,250 (2.01) 3,072 19M 191B
      1403/02/19 10,570 10,360 10,620 10,460 (1.13) 2,251 14M 146B
      1403/02/18 10,600 10,500 10,700 10,580 (0.66) 2,224 12M 129B
      1403/02/17 10,680 10,560 10,730 10,650 (1.48) 2,413 19M 199B
      1403/02/16 10,900 10,700 10,990 10,810 (0.28) 2,705 20M 221B
      1403/02/12 10,870 10,770 10,910 10,840 0.0 2,777 20M 214B
      1403/02/11 10,930 10,730 11,000 10,840 (1.9) 3,184 27M 289B
      1403/02/10 10,900 10,840 11,350 11,050 1.84 4,995 49M 546B
      1403/02/09 11,000 10,770 11,080 10,850 (2.95) 2,721 19M 208B
      1403/02/08 11,280 11,000 11,400 11,180 (0.53) 3,589 30M 330B
      1403/02/05 11,250 11,150 11,400 11,240 1.08 3,688 35M 393B
      1403/02/04 10,990 10,800 11,300 11,120 1.09 4,949 58M 648B
      1403/02/03 10,890 10,860 11,190 11,000 (0.54) 3,253 24M 262B
      1403/02/02 11,190 10,850 11,280 11,060 0.64 5,010 46M 512B
      1403/02/01 10,690 10,520 11,090 10,990 8.92 4,697 53M 582B
      1403/01/29 10,060 10,010 10,110 10,090 1.71 2,002 19M 187B
      1403/01/28 9,890 9,880 10,070 9,920 (1.59) 3,075 34M 333B
      1403/01/27 10,070 10,060 10,080 10,080 1.92 556 8M 77B
      1403/01/26 9,860 9,860 10,140 9,890 (1.69) 2,276 26M 254B
      1403/01/25 10,380 9,900 10,490 10,060 (5.89) 5,835 57M 578B
      1403/01/21 10,700 10,580 10,860 10,690 (0.56) 3,873 32M 337B
      1403/01/20 10,790 10,600 10,970 10,750 1.03 3,429 27M 294B
      1403/01/19 10,610 10,470 10,780 10,640 (1.02) 4,463 32M 344B
      1403/01/18 11,200 10,350 11,250 10,750 (3.93) 7,168 57M 610B
      1403/01/15 11,280 11,050 11,440 11,190 (0.44) 4,480 36M 401B
      1403/01/14 11,350 10,940 11,360 11,240 (3.6) 5,604 41M 461B
      1403/01/11 11,710 11,560 11,740 11,660 (0.6) 3,880 24M 278B
      1403/01/08 11,720 11,620 11,900 11,730 (0.42) 5,269 44M 520B
      1403/01/07 11,800 11,650 11,970 11,780 (2.08) 5,160 41M 481B
      1403/01/06 12,260 11,690 12,460 12,030 0.33 9,592 88M 1T
      1403/01/05 11,750 11,640 12,290 11,990 3.72 8,229 102M 1T
      1402/12/28 11,510 11,460 11,670 11,560 0.26 5,561 53M 615B
      1402/12/27 11,430 11,370 11,740 11,530 1.23 4,265 54M 626B
      1402/12/26 11,280 11,270 11,590 11,390 (1.04) 3,779 28M 322B
      1402/12/23 11,510 11,270 11,740 11,510 (2.21) 4,904 53M 610B
      1402/12/22 11,900 11,440 12,160 11,770 0.43 7,853 87M 1T
      1402/12/21 11,250 11,190 12,100 11,720 3.08 12,039 151M 2T
      1402/12/20 11,120 11,030 11,770 11,370 1.16 7,875 86M 979B
      1402/12/19 11,380 10,960 11,500 11,240 (1.14) 5,798 47M 529B
      1402/12/16 11,520 11,210 11,650 11,370 (2.57) 7,347 63M 716B
      1402/12/15 11,060 11,060 12,200 11,670 2.73 8,362 119M 1T
      1402/12/14 11,160 10,870 11,870 11,360 0.44 12,278 142M 2T
      1402/12/13 11,000 10,850 11,380 11,310 9.28 9,683 113M 1T
      1402/12/12 9,500 9,500 10,530 10,350 8.04 5,949 58M 602B
      1402/12/09 9,510 9,500 9,640 9,580 1.59 1,346 5M 52B
      1402/12/08 9,380 9,360 9,590 9,430 (0.32) 1,879 6M 61B
      1402/12/07 9,600 9,360 9,610 9,460 (2.27) 2,104 6M 55B
      1402/12/05 9,790 9,610 9,800 9,680 (1.02) 1,686 5M 50B
      1402/12/02 9,770 9,750 9,820 9,780 0.31 1,490 7M 69B
      1402/12/01 9,780 9,700 9,800 9,750 (0.71) 1,750 6M 60B
      1402/11/30 9,830 9,760 9,920 9,820 0.92 1,489 4M 44B
      1402/11/29 9,540 9,540 9,830 9,730 0.93 2,478 12M 120B
      1402/11/28 9,730 9,560 9,760 9,640 (1.03) 2,331 11M 102B
      1402/11/25 9,810 9,700 9,830 9,740 (1.22) 3,308 10M 96B
      1402/11/24 9,870 9,810 9,930 9,860 (0.7) 2,943 11M 111B
      1402/11/23 10,020 9,880 10,020 9,930 (1.1) 3,279 9M 86B
      1402/11/21 10,020 10,010 10,090 10,040 0.30 1,951 10M 101B
      1402/11/18 10,000 9,980 10,050 10,010 (0.3) 4,966 17M 167B
      1402/11/17 10,050 9,980 10,080 10,040 (0.1) 3,280 15M 151B
      1402/11/16 10,030 10,030 10,100 10,050 (0.3) 4,451 23M 234B
      1402/11/15 10,110 10,030 10,150 10,080 (0.49) 7,530 43M 432B
      1402/11/14 10,140 10,110 10,200 10,130 1.30 4,901 32M 329B
      1402/10/27 10,000 10,000 10,000 10,000 0.0 27,153 179M 2T
      1402/10/26 10,000 10,000 10,000 10,000 0.0 11,359 33M 334B
      1402/10/25 10,000 10,000 10,000 10,000 0.0 12,583 98M 979B
      1402/10/24 10,000 10,000 10,000 10,000 0.0 22,035 106M 1T
      1402/10/23 10,000 10,000 10,000 10,000 0.0 54,525 201M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify