یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.بازده مانا-د

      بمان(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 22,177 22,177 22,178 22,177 0.13 37 15M 335B
      1405/06/28 22,150 22,149 22,150 22,149 0.13 45 14M 301B
      1405/06/25 22,121 22,121 22,122 22,121 0.14 21 6M 130B
      1405/06/24 22,089 22,089 22,090 22,090 0.13 66 47M 1T
      1405/06/23 22,062 22,062 22,063 22,062 0.13 84 49M 1T
      1405/06/22 22,034 22,034 22,035 22,034 0.12 47 28M 626B
      1405/06/21 22,008 22,007 22,008 22,007 0.13 32 6M 141B
      1405/06/18 21,979 21,979 21,980 21,979 0.15 35 11M 231B
      1405/06/17 21,947 21,947 21,948 21,947 0.12 24 3M 75B
      1405/06/16 21,920 21,920 22,548 21,921 0.13 63 39M 862B
      1405/06/15 21,893 21,892 21,893 21,892 0.12 27 2M 53B
      1405/06/14 21,865 21,865 21,866 21,865 0.14 54 11M 246B
      1405/06/11 21,833 21,833 21,834 21,834 0.17 88 49M 1T
      1405/06/10 21,799 21,798 21,799 21,798 0.15 29 5M 106B
      1405/06/09 21,650 21,650 21,766 21,766 0.16 49 4M 77B
      1405/06/08 21,733 21,732 21,733 21,732 0.16 78 27M 593B
      1405/06/07 21,733 21,732 21,733 21,733 0.17 61 13M 286B
      1405/06/04 21,697 21,697 21,698 21,698 0.15 34 3M 68B
      1405/06/03 21,666 21,665 21,666 21,666 0.13 48 898K 19B
      1405/06/02 21,639 21,638 21,639 21,638 0.12 21 1M 30B
      1405/06/01 21,611 21,611 21,612 21,611 0.13 49 16M 349B
      1405/05/31 21,585 21,584 21,585 21,585 0.13 57 7M 143B
      1405/05/28 21,558 21,557 21,558 21,558 0.15 100 41M 894B
      1405/05/27 21,526 21,526 21,527 21,526 0.13 119 79M 2T
      1405/05/26 21,499 21,499 21,500 21,499 0.13 72 33M 701B
      1405/05/25 21,473 21,472 21,473 21,472 0.13 50 19M 409B
      1405/05/24 21,445 21,445 21,446 21,445 0.14 39 7M 151B
      1405/05/21 21,415 21,414 21,415 21,415 0.15 55 946K 20B
      1405/05/20 21,415 21,414 21,415 21,415 0.15 55 946K 20B
      1405/05/19 21,381 21,381 21,382 21,382 0.15 40 798K 17B
      1405/05/18 21,351 21,350 21,351 21,351 0.15 35 3M 69B
      1405/05/17 21,318 21,318 21,319 21,319 0.15 36 8M 177B
      1405/05/14 21,286 21,286 21,287 21,287 0.14 106 35M 755B
      1405/05/13 21,258 21,258 21,259 21,258 0.13 115 31M 660B
      1405/05/12 21,258 21,258 21,259 21,259 0.13 81 6M 125B
      1405/05/11 21,231 21,231 21,232 21,231 0.27 65 8M 166B
      1405/05/10 21,175 21,174 21,175 21,174 0.14 91 48M 1T
      1405/05/07 21,145 21,144 21,147 21,145 0.15 74 27M 571B
      1405/05/06 21,114 21,113 21,114 21,113 0.12 37 1M 24B
      1405/05/05 21,087 21,087 21,088 21,088 0.13 20 3M 57B
      1405/05/04 21,061 21,060 21,061 21,060 0.12 35 7M 146B
      1405/05/03 21,034 21,034 21,035 21,034 0.12 51 16M 337B
      1405/04/31 21,008 21,008 21,009 21,009 0.15 52 5M 99B
      1405/04/30 20,977 20,977 20,978 20,977 0.12 53 26M 554B
      1405/04/29 20,951 20,951 20,952 20,951 0.12 63 40M 844B
      1405/04/28 20,925 20,925 20,926 20,926 0.13 52 19M 393B
      1405/04/27 20,899 20,899 20,900 20,900 0.13 24 134K 3B
      1405/04/24 20,873 20,873 20,874 20,873 0.15 34 4M 92B
      1405/04/23 20,843 20,842 20,843 20,842 0.12 51 10M 205B
      1405/04/22 20,817 20,816 20,817 20,817 0.13 82 41M 845B
      1405/04/21 20,790 20,790 20,791 20,791 0.13 59 11M 238B
      1405/04/20 20,765 20,764 20,765 20,764 0.13 67 23M 477B
      1405/04/17 20,738 20,738 20,739 20,738 0.14 72 13M 273B
      1405/04/16 20,708 20,708 20,709 20,708 0.45 67 8M 165B
      1405/04/15 20,606 20,605 20,689 20,616 0.19 98 19M 400B
      1405/04/14 20,606 20,605 20,689 20,616 0.19 98 19M 400B
      1405/04/13 20,606 20,605 20,689 20,616 0.19 98 19M 400B
      1405/04/10 20,606 20,605 20,689 20,607 0.15 71 10M 202B
      1405/04/09 20,575 20,575 20,576 20,575 0.13 71 40M 826B
      1405/04/08 20,550 20,549 20,550 20,549 0.12 41 2M 44B
      1405/04/07 20,525 20,524 20,525 20,524 0.12 46 6M 128B
      1405/04/06 20,499 20,498 20,499 20,499 0.13 104 38M 785B
      1405/04/03 20,472 20,472 20,475 20,472 0.20 159 28M 572B
      1405/04/01 20,432 20,432 20,433 20,432 0.13 65 19M 385B
      1405/03/31 20,406 20,405 20,406 20,406 0.27 180 75M 2T
      1405/03/30 20,352 20,351 20,352 20,351 0.15 225 87M 2T
      1405/03/27 20,321 20,320 20,321 20,321 0.15 33 2M 42B
      1405/03/26 20,290 20,290 20,291 20,291 0.12 58 18M 366B
      1405/03/25 20,265 20,265 20,266 20,266 0.13 61 17M 342B
      1405/03/24 20,240 20,239 20,240 20,239 0.12 158 78M 2T
      1405/03/23 20,214 20,214 20,215 20,214 0.12 61 28M 573B
      1405/03/20 20,190 20,189 20,190 20,190 0.15 57 10M 203B
      1405/03/19 20,160 20,160 20,161 20,160 0.13 27 3M 65B
      1405/03/18 20,135 20,134 20,135 20,134 0.12 30 2M 33B
      1405/03/17 20,109 20,109 20,110 20,110 0.12 30 5M 105B
      1405/03/16 20,084 20,084 20,085 20,084 0.12 30 3M 60B
      1405/03/13 20,060 20,059 20,060 20,060 0.14 50 11M 212B
      1405/03/12 20,030 20,030 20,031 20,031 0.13 51 12M 241B
      1405/03/11 20,006 20,005 20,006 20,005 0.12 14 2M 44B
      1405/03/10 19,980 19,980 19,981 19,981 0.13 106 48M 964B
      1405/03/09 19,977 19,949 19,977 19,956 0.16 145 48M 952B
      1405/03/06 19,923 19,923 19,924 19,924 0.15 73 17M 347B
      1405/03/05 19,923 19,923 19,924 19,924 0.15 70 17M 346B
      1405/03/04 19,893 19,893 19,894 19,893 0.15 34 919K 18B
      1405/03/03 19,864 19,863 19,864 19,863 0.16 70 17M 347B
      1405/03/02 19,833 19,832 19,833 19,832 0.15 187 76M 2T
      1405/02/30 19,804 19,803 19,804 19,803 0.15 143 72M 1T
      1405/02/29 19,775 19,774 19,775 19,775 0.13 21 1M 21B
      1405/02/28 19,750 19,749 19,750 19,750 0.12 25 3M 54B
      1405/02/27 19,726 19,725 19,726 19,726 0.13 491 44M 867B
      1405/02/26 19,701 19,700 19,701 19,700 0.18 98 23M 444B
      1405/02/23 19,658 19,658 19,682 19,664 0.14 37 12M 240B
      1405/02/22 19,638 19,636 19,638 19,637 0.09 151 52M 1T
      1405/02/21 19,620 19,619 19,620 19,619 0.08 50 16M 308B
      1405/02/20 19,602 19,602 19,603 19,603 0.09 70 28M 555B
      1405/02/19 19,586 19,585 19,586 19,586 0.08 136 50M 986B
      1405/02/16 19,585 19,533 19,585 19,571 0.28 21 422K 8B
      1405/02/15 19,517 19,516 19,517 19,517 0.09 22 884K 17B
      1405/02/14 19,500 19,499 19,500 19,499 0.09 20 3M 55B
      1405/02/13 19,482 19,481 19,482 19,481 0.09 59 21M 400B
      1405/02/12 19,464 19,464 19,465 19,464 0.15 149 56M 1T
      1405/02/09 19,458 19,415 19,458 19,435 0.18 24 849K 16B
      1405/02/08 19,399 19,399 19,400 19,400 0.08 205 73M 1T
      1405/02/07 19,384 19,383 19,384 19,384 0.09 97 26M 506B
      1405/02/06 19,368 19,367 19,368 19,367 0.08 82 34M 657B
      1405/02/05 19,351 19,351 19,352 19,351 0.17 23 2M 44B
      1405/02/02 19,349 19,319 19,349 19,319 0.16 10 5M 101B
      1405/02/01 19,288 19,287 19,288 19,288 0.08 20 1M 27B
      1405/01/31 19,272 19,272 19,273 19,272 0.08 11 175K 3B
      1405/01/30 19,256 19,256 19,257 19,256 0.08 10 168K 3B
      1405/01/29 19,241 19,240 19,241 19,240 0.22 22 360K 7B
      1405/01/26 19,196 19,196 19,240 19,198 0.19 10 5M 101B
      1405/01/25 19,161 19,161 19,161 19,161 0.08 6 215K 4B
      1405/01/24 19,161 19,161 19,161 19,161 0.08 6 215K 4B
      1405/01/23 19,145 19,145 19,146 19,146 0.09 14 393K 8B
      1405/01/22 19,129 19,129 19,130 19,129 0.23 82 26M 504B
      1405/01/19 19,086 19,086 19,086 19,086 0.10 26 25M 480B
      1405/01/18 19,068 19,067 19,068 19,067 0.08 7 166K 3B
      1405/01/17 19,052 19,051 19,052 19,052 0.08 10 421K 8B
      1405/01/16 19,035 19,035 19,036 19,036 0.08 18 462K 9B
      1405/01/15 19,020 19,020 19,021 19,020 0.33 31 2M 39B
      1405/01/12 18,958 18,958 18,959 18,958 0.08 54 21M 402B
      1405/01/11 18,958 18,958 18,959 18,958 0.08 54 21M 402B
      1405/01/10 18,942 18,942 18,943 18,942 0.08 28 6M 122B
      1405/01/09 18,927 18,926 18,927 18,927 0.08 8 287K 5B
      1405/01/08 18,914 18,911 18,914 18,912 0.25 28 6M 109B
      1405/01/05 18,864 18,864 18,866 18,865 0.56 38 5M 85B
      1405/01/04 18,839 18,757 18,839 18,760 0.10 33 1M 27B
      1405/01/03 18,839 18,757 18,839 18,760 0.10 33 1M 27B
      1405/01/02 18,839 18,757 18,839 18,760 0.10 33 1M 27B
      1405/01/01 18,839 18,757 18,839 18,760 0.10 33 1M 27B
      1404/12/27 18,839 18,757 18,839 18,760 0.10 33 1M 27B
      1404/12/26 18,741 18,740 18,741 18,741 0.09 24 5M 85B
      1404/12/25 18,725 18,725 18,725 18,725 0.07 14 2M 45B
      1404/12/24 18,710 18,710 18,711 18,711 0.09 26 6M 119B
      1404/12/23 18,695 18,695 18,696 18,695 0.38 46 11M 199B
      1404/12/20 18,636 18,623 18,645 18,624 0.04 42 12M 221B
      1404/12/19 18,636 18,623 18,645 18,624 0.04 42 12M 221B
      1404/12/18 18,616 18,614 18,616 18,616 0.05 33 12M 216B
      1404/12/17 18,606 18,606 18,607 18,606 0.56 33 7M 129B
      1404/12/09 18,541 18,541 18,542 18,541 0.21 8 73K 1B
      1404/12/06 18,495 18,495 18,540 18,503 0.11 14 762K 14B
      1404/12/05 18,480 18,480 18,485 18,483 0.10 14 85K 2B
      1404/12/04 18,465 18,465 18,466 18,465 0.08 28 9M 169B
      1404/12/03 18,450 18,450 18,451 18,450 0.08 23 811K 15B
      1404/12/02 18,435 18,435 18,436 18,435 0.23 42 2M 46B
      1404/11/29 18,391 18,390 18,428 18,392 0.09 5 40K 743M
      1404/11/28 18,374 18,374 18,375 18,375 0.08 13 2M 29B
      1404/11/27 18,359 18,359 18,360 18,360 0.08 16 704K 13B
      1404/11/26 18,344 18,344 18,345 18,345 0.08 30 6M 101B
      1404/11/25 18,329 18,329 18,331 18,330 0.24 56 13M 245B
      1404/11/21 18,277 18,272 18,318 18,286 0.18 40 10M 187B
      1404/11/20 18,255 18,254 18,255 18,254 0.08 47 6M 104B
      1404/11/19 18,239 18,239 18,240 18,239 0.08 10 601K 11B
      1404/11/18 18,224 18,224 18,225 18,224 0.27 26 9M 159B
      1404/11/14 18,224 18,173 18,224 18,175 0.14 10 286K 5B
      1404/11/13 18,150 18,149 18,150 18,149 0.08 11 321K 6B
      1404/11/12 18,134 18,134 18,134 18,134 0.08 14 103K 2B
      1404/11/11 18,119 18,119 18,120 18,119 0.19 42 6M 116B
      1404/11/08 18,119 18,082 18,119 18,084 0.13 26 5M 87B
      1404/11/07 18,060 18,060 18,061 18,060 0.08 27 4M 72B
      1404/11/06 18,045 18,045 18,046 18,045 0.08 32 6M 111B
      1404/11/05 18,031 18,030 18,031 18,030 0.08 39 6M 108B
      1404/11/04 18,015 18,015 18,016 18,015 0.24 67 9M 156B
      1404/11/01 17,979 17,972 17,985 17,972 0.08 71 28M 510B
      1404/10/30 17,957 17,956 17,957 17,957 0.09 72 25M 446B
      1404/10/29 17,941 17,941 17,942 17,941 0.08 32 2M 42B
      1404/10/28 17,926 17,926 17,931 17,927 0.27 66 4M 76B
      1404/10/24 17,911 17,869 17,911 17,878 0.13 41 277K 5B
      1404/10/23 17,857 17,853 17,857 17,855 0.10 7 290K 5B
      1404/10/22 17,839 17,838 17,839 17,838 0.08 21 3M 46B
      1404/10/21 17,824 17,824 17,825 17,824 0.08 22 7M 119B
      1404/10/20 17,809 17,809 17,809 17,809 0.12 25 2M 29B
      1404/10/17 17,780 17,780 17,808 17,788 0.12 45 6M 107B
      1404/10/16 17,767 17,765 17,767 17,766 0.09 65 520K 9B
      1404/10/15 17,751 17,750 17,751 17,750 0.16 40 11M 202B
      1404/10/14 17,721 17,721 17,722 17,721 0.25 48 5M 95B
      1404/10/10 17,674 17,674 17,677 17,676 0.15 19 2M 31B
      1404/10/09 17,650 17,649 17,654 17,650 0.10 16 1M 24B
      1404/10/08 17,634 17,632 17,635 17,632 0.06 77 32M 560B
      1404/10/07 17,620 17,620 17,621 17,621 0.09 24 2M 43B
      1404/10/06 17,605 17,605 17,606 17,605 0.20 103 20M 350B
      1404/10/03 17,570 17,563 17,571 17,569 0.12 63 12M 208B
      1404/10/02 17,548 17,547 17,555 17,548 0.08 30 8M 142B
      1404/10/01 17,533 17,533 17,534 17,534 0.09 104 42M 738B
      1404/09/30 17,518 17,518 17,519 17,518 0.08 65 26M 459B
      1404/09/29 17,504 17,504 17,505 17,504 0.23 61 11M 195B
      1404/09/26 17,472 17,461 17,501 17,463 0.09 87 24M 422B
      1404/09/25 17,448 17,447 17,449 17,448 0.09 46 10M 183B
      1404/09/24 17,432 17,432 17,433 17,432 0.08 14 5M 94B
      1404/09/23 17,418 17,418 17,419 17,418 0.08 72 24M 416B
      1404/09/22 17,404 17,404 17,405 17,404 0.20 74 19M 335B
      1404/09/19 17,370 17,369 17,373 17,370 0.13 37 2M 35B
      1404/09/18 17,347 17,346 17,355 17,347 0.09 82 17M 301B
      1404/09/17 17,332 17,332 17,333 17,332 0.08 7 127K 2B
      1404/09/16 17,318 17,318 17,319 17,318 0.08 19 2M 31B
      1404/09/15 17,304 17,304 17,305 17,304 0.20 146 34M 583B
      1404/09/12 17,267 17,267 17,288 17,269 0.12 56 8M 141B
      1404/09/11 17,247 17,247 17,280 17,248 0.09 100 21M 370B
      1404/09/10 17,233 17,233 17,234 17,233 0.08 16 368K 6B
      1404/09/09 17,219 17,219 17,220 17,219 0.09 41 7M 115B
      1404/09/08 17,204 17,204 17,205 17,204 0.23 111 20M 353B
      1404/09/05 17,168 17,163 17,193 17,165 0.09 75 17M 284B
      1404/09/04 17,149 17,149 17,150 17,149 0.16 92 36M 613B
      1404/09/02 17,121 17,121 17,143 17,122 0.09 53 4M 69B
      1404/09/01 17,107 17,107 17,108 17,107 0.19 42 3M 49B
      1404/08/28 17,072 17,072 17,098 17,074 0.11 47 3M 43B
      1404/08/27 17,054 17,054 17,055 17,055 0.09 16 157K 3B
      1404/08/26 17,040 17,040 17,041 17,040 0.07 132 51M 866B
      1404/08/25 17,027 17,027 17,028 17,028 0.08 29 2M 36B
      1404/08/24 17,014 17,014 17,015 17,014 0.18 121 27M 451B
      1404/08/21 16,981 16,980 16,999 16,983 0.12 98 9M 159B
      1404/08/20 16,963 16,962 16,963 16,962 0.07 60 15M 261B
      1404/08/19 16,949 16,949 16,950 16,950 0.08 23 3M 47B
      1404/08/18 16,936 16,936 16,937 16,936 0.08 23 3M 51B
      1404/08/17 16,923 16,923 16,924 16,923 0.20 70 17M 280B
      1404/08/14 16,885 16,885 16,898 16,890 0.11 51 11M 181B
      1404/08/13 16,871 16,870 16,871 16,871 0.08 48 8M 130B
      1404/08/12 16,857 16,857 16,858 16,858 0.08 14 2M 38B
      1404/08/11 16,844 16,844 16,845 16,844 0.07 5 136K 2B
      1404/08/10 16,831 16,831 16,832 16,832 0.21 81 23M 394B
      1404/08/07 16,796 16,794 16,819 16,796 0.10 90 30M 510B
      1404/08/06 16,781 16,780 16,781 16,780 0.07 63 20M 343B
      1404/08/05 16,767 16,767 16,768 16,768 0.10 4 553K 9B
      1404/08/04 16,754 16,751 16,755 16,752 0.07 27 4M 60B
      1404/08/03 16,359 16,650 16,742 16,741 0.20 111 40M 666B
      1404/07/30 16,706 16,704 16,722 16,708 0.13 68 21M 352B
      1404/07/29 16,689 16,686 16,690 16,687 0.08 36 7M 111B
      1404/07/28 16,676 16,673 16,677 16,673 0.05 18 5M 89B
      1404/07/27 16,664 16,664 16,665 16,664 0.08 12 437K 7B
      1404/07/26 16,651 16,651 16,652 16,651 0.22 50 9M 150B
      1404/07/23 16,618 16,610 16,619 16,614 0.08 68 13M 208B
      1404/07/22 16,600 16,599 16,600 16,600 0.08 32 1M 25B
      1404/07/21 16,587 16,587 16,588 16,587 0.08 12 447K 7B
      1404/07/20 16,574 16,574 16,575 16,574 0.08 43 8M 133B
      1404/07/19 16,561 16,561 16,562 16,561 0.19 44 7M 110B
      1404/07/16 16,528 16,524 16,534 16,530 0.12 29 2M 36B
      1404/07/15 16,511 16,510 16,511 16,511 0.08 40 6M 93B
      1404/07/14 16,498 16,497 16,498 16,498 0.07 15 3M 42B
      1404/07/13 16,485 16,485 16,486 16,486 0.08 39 16M 257B
      1404/07/12 16,472 16,472 16,473 16,472 0.19 209 94M 2T
      1404/07/09 16,464 16,434 16,464 16,441 0.12 312 3M 49B
      1404/07/08 16,422 16,421 16,422 16,421 0.07 95 761K 13B
      1404/07/07 16,409 16,409 16,410 16,410 0.08 7 2M 35B
      1404/07/06 16,396 16,396 16,397 16,397 0.08 16 952K 16B
      1404/07/05 16,383 16,383 16,384 16,384 0.21 49 16M 270B
      1404/07/02 16,350 16,346 16,357 16,349 0.09 14 706K 12B
      1404/07/01 16,333 16,333 16,334 16,334 0.09 19 846K 14B
      1404/06/31 16,320 16,320 16,320 16,320 0.07 35 16M 260B
      1404/06/30 16,308 16,308 16,309 16,309 0.09 26 13M 208B
      1404/06/29 16,295 16,295 16,295 16,295 0.12 63 42M 689B
      1404/06/26 16,275 16,268 16,276 16,276 0.18 9 121K 2B
      1404/06/25 16,245 16,245 16,246 16,246 0.09 36 3M 51B
      1404/06/24 16,232 16,232 16,232 16,232 0.07 5 42K 677M
      1404/06/23 16,220 16,220 16,221 16,220 0.08 11 503K 8B
      1404/06/22 16,207 16,207 16,209 16,207 0.27 33 4M 67B
      1404/06/18 16,166 16,162 16,202 16,164 0.11 38 4M 61B
      1404/06/17 16,146 16,145 16,146 16,146 0.07 14 515K 8B
      1404/06/16 16,133 16,133 16,134 16,134 0.09 5 59K 954M
      1404/06/15 16,120 16,120 16,121 16,120 0.22 42 11M 177B
      1404/06/12 16,087 16,083 16,087 16,084 0.09 21 2M 25B
      1404/06/11 16,071 16,070 16,071 16,070 0.06 36 2M 39B
      1404/06/09 16,069 16,045 16,069 16,060 0.17 10 320K 5B
      1404/06/08 16,033 16,033 16,034 16,033 0.16 15 2M 25B
      1404/06/05 16,013 15,997 16,014 16,007 0.14 217 1M 21B
      1404/06/04 15,985 15,984 15,985 15,985 0.09 14 2M 36B
      1404/06/03 15,971 15,971 15,972 15,971 0.15 11 1M 20B
      1404/06/01 15,947 15,947 15,949 15,947 0.24 18 154K 2B
      1404/05/29 15,915 15,901 15,916 15,909 0.15 126 546K 9B
      1404/05/28 15,886 15,885 15,886 15,885 0.08 9 1M 18B
      1404/05/27 15,874 15,873 15,874 15,873 0.07 10 1M 20B
      1404/05/26 15,861 15,861 15,862 15,862 0.08 11 4M 60B
      1404/05/25 15,849 15,849 15,850 15,849 0.22 25 2M 33B
      1404/05/22 15,830 15,814 15,830 15,814 0.09 29 2M 24B
      1404/05/21 15,800 15,800 15,801 15,800 0.08 5 133K 2B
      1404/05/20 15,789 15,788 15,789 15,788 0.08 3 26K 404M
      1404/05/19 15,775 15,775 15,775 15,775 0.08 5 48K 761M
      1404/05/18 15,763 15,763 15,764 15,763 0.16 23 3M 43B
      1404/05/15 15,745 15,730 15,745 15,738 0.14 27 3M 46B
      1404/05/14 15,716 15,716 15,716 15,716 0.08 17 707K 11B
      1404/05/13 15,703 15,703 15,704 15,704 0.08 6 223K 3B
      1404/05/12 15,691 15,691 15,692 15,691 0.08 7 579K 9B
      1404/05/11 15,678 15,678 15,679 15,678 0.17 28 7M 104B
      1404/05/08 15,657 15,646 15,657 15,651 0.13 22 1M 23B
      1404/05/07 15,630 15,630 15,631 15,631 0.08 26 4M 63B
      1404/05/06 15,619 15,618 15,619 15,619 0.08 8 299K 5B
      1404/05/05 15,606 15,606 15,607 15,606 0.08 6 2M 32B
      1404/05/04 15,594 15,594 15,595 15,594 0.21 37 4M 70B
      1404/05/01 15,562 15,561 15,574 15,562 0.10 21 2M 30B
      1404/04/31 15,547 15,546 15,547 15,547 0.08 20 1M 17B
      1404/04/30 15,535 15,534 15,535 15,535 0.08 11 262K 4B
      1404/04/29 15,522 15,522 15,523 15,523 0.08 11 513K 8B
      1404/04/28 15,510 15,510 15,511 15,510 0.22 46 5M 84B
      1404/04/25 15,476 15,475 15,479 15,476 0.08 60 5M 83B
      1404/04/24 15,464 15,463 15,464 15,463 0.08 33 8M 128B
      1404/04/23 15,451 15,450 15,451 15,451 0.06 11 535K 8B
      1404/04/22 15,441 15,440 15,441 15,441 0.08 20 391K 6B
      1404/04/21 15,428 15,428 15,429 15,428 0.23 18 1M 19B
      1404/04/18 15,410 15,392 15,410 15,392 0.08 13 1M 19B
      1404/04/17 15,379 15,379 15,381 15,380 0.12 14 1M 20B
      1404/04/16 15,361 15,361 15,368 15,362 (0.01) 6 133K 2B
      1404/04/11 15,322 15,322 15,366 15,364 0.37 3 2K 37M
      1404/04/10 15,308 15,308 15,309 15,308 0.07 17 5M 72B
      1404/04/09 15,296 15,296 15,297 15,297 0.08 8 321K 5B
      1404/04/08 15,285 15,285 15,286 15,285 0.07 8 240K 4B
      1404/04/07 15,275 15,275 15,276 15,275 0.29 18 935K 14B
      1404/04/04 15,227 15,227 15,231 15,231 0.11 12 7M 103B
      1404/04/03 15,215 15,215 15,216 15,215 0.06 13 58K 881M
      1404/04/02 15,222 15,201 15,223 15,206 0.08 32 143K 2B
      1404/04/01 15,194 15,194 15,194 15,194 0.08 10 1M 18B
      1404/03/31 15,182 15,182 15,185 15,182 0.11 14 687K 10B
      1404/03/21 15,160 15,160 15,183 15,165 0.13 10 368K 6B
      1404/03/20 15,145 15,144 15,145 15,145 0.09 13 527K 8B
      1404/03/19 15,132 15,132 15,133 15,132 0.08 17 3M 47B
      1404/03/18 15,120 15,120 15,121 15,120 0.07 16 388K 6B
      1404/03/17 15,109 15,109 15,110 15,110 0.27 85 22M 338B
      1404/03/13 15,066 15,065 15,087 15,069 0.11 66 7M 108B
      1404/03/12 15,052 15,051 15,052 15,052 0.09 60 22M 338B
      1404/03/11 15,039 15,039 15,040 15,039 0.08 11 558K 8B
      1404/03/10 15,027 15,027 15,028 15,027 0.20 43 6M 88B
      1404/03/07 14,994 14,994 15,000 14,997 0.10 13 1M 21B
      1404/03/06 14,981 14,981 14,982 14,982 0.07 28 4M 67B
      1404/03/05 14,970 14,970 14,971 14,971 0.08 33 7M 106B
      1404/03/04 14,958 14,958 14,959 14,959 0.08 28 4M 63B
      1404/03/03 15,308 14,947 14,948 14,947 0.18 42 4M 61B
      1404/02/31 14,920 14,916 14,929 14,920 0.13 79 53M 796B
      1404/02/30 14,901 14,901 14,902 14,901 0.08 48 12M 175B
      1404/02/29 14,890 14,889 14,890 14,889 0.07 17 433K 6B
      1404/02/28 14,878 14,878 14,879 14,878 0.08 24 5M 82B
      1404/02/27 14,866 14,866 14,867 14,866 0.21 44 6M 94B
      1404/02/24 14,836 14,832 14,846 14,835 0.10 34 7M 104B
      1404/02/23 14,820 14,820 14,820 14,820 0.07 19 6M 89B
      1404/02/22 14,809 14,809 14,810 14,810 0.07 15 639K 9B
      1404/02/21 14,799 14,798 14,799 14,799 0.08 8 344K 5B
      1404/02/20 14,786 14,786 14,787 14,787 0.22 63 15M 217B
      1404/02/17 14,754 14,754 14,767 14,754 0.08 25 922K 14B
      1404/02/16 14,741 14,741 15,000 14,742 0.08 19 5M 68B
      1404/02/15 14,730 14,729 14,730 14,730 0.07 9 1M 22B
      1404/02/14 14,719 14,718 14,719 14,719 0.08 17 3M 44B
      1404/02/13 14,707 14,707 14,708 14,707 0.19 21 1M 19B
      1404/02/10 14,675 14,675 14,688 14,679 0.12 27 996K 15B
      1404/02/09 14,661 14,661 14,662 14,661 0.07 7 1M 16B
      1404/02/08 14,650 14,650 14,651 14,651 0.08 20 6M 89B
      1404/02/07 14,639 14,639 14,640 14,639 0.08 36 8M 119B
      1404/02/06 14,628 14,627 14,628 14,627 0.16 21 2M 30B
      1404/02/03 14,596 14,595 14,610 14,603 0.14 29 5M 68B
      1404/02/02 14,582 14,582 14,583 14,582 0.07 57 9M 127B
      1404/02/01 14,571 14,571 14,572 14,572 0.08 31 1M 20B
      1404/01/31 14,560 14,560 14,561 14,560 0.08 68 21M 299B
      1404/01/30 14,549 14,549 14,550 14,549 0.23 84 18M 268B
      1404/01/27 14,515 14,515 14,530 14,516 0.08 153 44M 634B
      1404/01/26 14,505 14,504 14,505 14,505 0.08 26 4M 62B
      1404/01/25 14,493 14,493 14,494 14,493 0.08 14 1M 18B
      1404/01/24 14,482 14,482 14,483 14,482 0.08 54 16M 234B
      1404/01/23 14,470 14,470 14,471 14,471 0.18 32 4M 59B
      1404/01/20 14,453 14,441 14,453 14,445 0.13 17 281K 4B
      1404/01/19 14,426 14,426 14,427 14,426 0.07 43 11M 159B
      1404/01/18 14,416 14,415 14,416 14,416 0.08 19 469K 7B
      1404/01/17 14,405 14,404 14,406 14,404 0.08 109 9M 129B
      1404/01/16 14,393 14,392 14,393 14,393 0.36 48 12M 174B
      1404/01/10 14,339 14,326 14,381 14,342 0.19 27 1M 17B
      1404/01/09 14,315 14,315 14,316 14,315 0.20 113 51M 736B
      1404/01/06 14,286 14,283 14,299 14,287 0.11 49 2M 28B
      1404/01/05 14,271 14,271 14,272 14,271 0.51 29 2M 35B
      1403/12/28 14,196 14,195 14,258 14,199 0.11 16 891K 13B
      1403/12/27 14,184 14,183 14,184 14,184 0.08 130 46M 656B
      1403/12/26 14,172 14,172 14,173 14,173 0.08 12 135K 2B
      1403/12/25 14,161 14,161 14,162 14,161 0.17 57 17M 242B
      1403/12/22 14,131 14,131 14,145 14,137 0.13 27 539K 8B
      1403/12/21 14,119 14,118 14,119 14,118 0.08 21 3M 38B
      1403/12/20 14,108 14,107 14,108 14,107 0.07 35 1M 17B
      1403/12/19 14,096 14,096 14,097 14,097 0.09 71 22M 304B
      1403/12/18 14,085 14,085 14,087 14,085 0.22 112 23M 324B
      1403/12/15 14,054 14,053 14,059 14,054 0.08 137 34M 476B
      1403/12/14 14,042 14,042 14,043 14,043 0.08 38 3M 41B
      1403/12/13 14,032 14,032 14,033 14,032 0.08 16 333K 5B
      1403/12/12 14,021 14,021 14,022 14,021 0.07 97 37M 516B
      1403/12/11 14,010 14,010 14,011 14,011 0.23 104 34M 470B
      1403/12/08 13,980 13,979 13,992 13,979 0.08 68 6M 85B
      1403/12/07 13,968 13,968 13,969 13,968 0.08 17 443K 6B
      1403/12/06 13,957 13,957 13,958 13,957 0.07 14 1M 19B
      1403/12/05 13,947 13,947 13,948 13,947 0.08 17 896K 12B
      1403/12/04 13,936 13,936 13,937 13,936 0.14 98 32M 447B
      1403/12/01 13,906 13,906 13,919 13,916 0.16 16 668K 9B
      1403/11/30 13,894 13,894 13,895 13,894 0.07 26 1M 16B
      1403/11/29 13,883 13,883 13,885 13,884 0.07 35 6M 82B
      1403/11/28 13,873 13,873 13,874 13,874 0.09 42 2M 34B
      1403/11/27 13,862 13,862 13,863 13,862 0.30 47 10M 145B
      1403/11/23 13,820 13,820 13,821 13,821 0.15 43 4M 55B
      1403/11/21 13,799 13,799 13,809 13,800 0.28 83 10M 137B
      1403/11/17 13,757 13,757 13,773 13,761 0.10 58 3M 45B
      1403/11/16 13,747 13,747 13,748 13,747 0.08 66 11M 152B
      1403/11/15 13,736 13,736 13,737 13,736 0.07 16 289K 4B
      1403/11/14 13,726 13,726 13,727 13,727 0.09 28 2M 31B
      1403/11/13 13,715 13,715 13,716 13,715 0.22 67 9M 117B
      1403/11/10 13,684 13,684 13,700 13,685 0.15 69 9M 124B
      1403/11/08 13,668 13,663 13,668 13,664 0.07 29 2M 30B
      1403/11/07 13,654 13,653 13,654 13,654 0.09 26 7M 90B
      1403/11/06 13,642 13,642 13,643 13,642 0.18 35 3M 46B
      1403/11/03 13,612 13,611 13,627 13,618 0.12 39 936K 13B
      1403/11/02 13,601 13,601 13,602 13,601 0.07 31 2M 30B
      1403/11/01 13,591 13,591 13,592 13,591 0.07 20 2M 34B
      1403/10/30 13,580 13,580 13,581 13,581 0.07 23 969K 13B
      1403/10/29 13,570 13,570 13,571 13,571 0.22 36 2M 34B
      1403/10/26 13,539 13,539 13,554 13,541 0.16 22 468K 6B
      1403/10/24 13,518 13,518 13,525 13,519 0.08 48 6M 85B
      1403/10/23 13,508 13,508 13,509 13,508 0.07 27 654K 9B
      1403/10/22 13,498 13,498 13,499 13,498 0.23 116 19M 260B
      1403/10/19 13,467 13,467 13,480 13,467 0.07 70 11M 142B
      1403/10/18 13,457 13,457 13,458 13,458 0.08 30 5M 70B
      1403/10/17 13,447 13,447 13,448 13,447 0.08 15 825K 11B
      1403/10/16 13,436 13,436 13,437 13,436 0.07 37 6M 83B
      1403/10/15 13,426 13,426 13,427 13,427 0.15 46 8M 109B
      1403/10/12 13,396 13,396 13,411 13,407 0.16 49 703K 9B
      1403/10/11 13,385 13,385 13,386 13,386 0.07 34 987K 13B
      1403/10/10 13,375 13,375 13,376 13,376 0.08 38 3M 46B
      1403/10/09 13,365 13,365 13,366 13,365 0.07 41 5M 71B
      1403/10/08 13,356 13,355 13,356 13,355 0.12 64 21M 282B
      1403/10/05 13,326 13,326 13,340 13,339 0.19 24 1M 18B
      1403/10/04 13,314 13,314 13,315 13,314 0.08 32 3M 38B
      1403/10/03 13,304 13,304 13,305 13,304 0.08 28 3M 36B
      1403/10/02 13,294 13,294 13,295 13,294 0.07 44 8M 108B
      1403/10/01 13,284 13,284 13,286 13,285 0.23 128 37M 488B
      1403/09/28 13,268 13,254 13,269 13,254 0.07 198 34M 445B
      1403/09/27 13,244 13,244 13,245 13,245 0.08 114 46M 611B
      1403/09/26 13,233 13,233 13,234 13,234 0.08 183 84M 1T
      1403/09/25 13,223 13,223 13,224 13,223 0.08 16 960K 13B
      1403/09/24 13,213 13,213 13,214 13,213 0.22 68 8M 102B
      1403/09/21 13,185 13,183 13,194 13,184 0.08 34 5M 65B
      1403/09/20 13,173 13,173 13,174 13,174 0.08 63 11M 141B
      1403/09/19 13,163 13,163 13,164 13,163 0.08 127 48M 627B
      1403/09/18 13,154 13,153 13,154 13,153 0.08 23 5M 60B
      1403/09/17 13,143 13,143 13,144 13,143 0.19 57 13M 170B
      1403/09/14 13,114 13,113 13,128 13,118 0.11 33 4M 50B
      1403/09/13 13,103 13,102 13,104 13,103 0.08 519 320M 4T
      1403/09/12 13,093 13,093 13,094 13,093 0.08 61 40M 527B
      1403/09/11 13,083 13,083 13,084 13,083 0.08 20 7M 95B
      1403/09/10 13,073 13,073 13,074 13,073 0.15 35 9M 121B
      1403/09/07 13,055 13,050 13,058 13,053 0.14 21 6M 75B
      1403/09/06 13,035 13,034 13,035 13,035 0.08 37 7M 88B
      1403/09/05 13,024 13,024 13,025 13,024 0.08 8 49K 638M
      1403/09/04 13,014 13,014 13,015 13,014 0.08 12 1M 18B
      1403/09/03 13,004 13,004 13,005 13,004 0.14 34 2M 20B
      1403/08/30 12,988 12,978 12,989 12,986 0.17 10 436K 6B
      1403/08/29 12,964 12,964 12,965 12,964 0.07 117 52M 673B
      1403/08/28 12,955 12,955 12,955 12,955 0.08 8 2M 30B
      1403/08/27 12,945 12,945 12,946 12,945 0.08 59 16M 212B
      1403/08/26 12,935 12,935 12,936 12,935 0.20 33 5M 68B
      1403/08/23 12,908 12,906 12,920 12,909 0.09 28 4M 57B
      1403/08/22 12,897 12,896 12,897 12,897 0.08 40 8M 102B
      1403/08/21 12,887 12,886 12,887 12,887 0.09 21 2M 32B
      1403/08/20 12,876 12,876 12,877 12,876 0.08 52 20M 255B
      1403/08/19 12,866 12,866 12,867 12,866 0.21 32 4M 46B
      1403/08/16 12,839 12,838 12,850 12,839 0.09 31 902K 12B
      1403/08/15 12,827 12,827 12,828 12,827 0.08 34 5M 68B
      1403/08/14 12,817 12,817 12,818 12,817 0.07 22 2M 20B
      1403/08/13 12,809 12,808 12,809 12,808 0.07 29 3M 39B
      1403/08/12 12,798 12,798 12,799 12,799 0.20 84 25M 314B
      1403/08/09 12,772 12,772 12,781 12,774 0.12 16 301K 4B
      1403/08/08 12,759 12,759 12,760 12,759 0.07 20 637K 8B
      1403/08/07 12,750 12,749 12,750 12,750 0.08 16 630K 8B
      1403/08/06 12,740 12,740 12,741 12,740 0.07 118 104M 1T
      1403/08/05 12,730 12,730 12,731 12,731 0.19 24 1M 16B
      1403/08/02 12,703 12,703 12,715 12,707 0.12 20 867K 11B
      1403/08/01 12,691 12,691 12,692 12,692 0.08 17 660K 8B
      1403/07/30 12,682 12,682 12,683 12,682 0.06 11 490K 6B
      1403/07/29 12,672 12,672 12,675 12,674 0.09 12 1M 13B
      1403/07/28 12,662 12,662 12,663 12,662 0.18 42 11M 145B
      1403/07/25 12,648 12,636 12,648 12,639 0.11 21 2M 28B
      1403/07/24 12,625 12,624 12,625 12,625 0.08 16 3M 38B
      1403/07/23 12,615 12,614 12,615 12,615 0.08 14 2M 27B
      1403/07/22 12,606 12,605 12,606 12,605 0.07 183 89M 1T
      1403/07/21 12,596 12,595 12,596 12,596 0.14 21 5M 65B
      1403/07/18 12,570 12,570 12,581 12,578 0.16 5 89K 1B
      1403/07/17 12,558 12,557 12,558 12,558 0.09 25 6M 72B
      1403/07/16 12,548 12,547 12,548 12,547 0.06 17 6M 76B
      1403/07/15 12,539 12,538 12,539 12,539 0.08 32 7M 89B
      1403/07/14 12,528 12,528 12,529 12,529 0.18 36 10M 131B
      1403/07/11 12,503 12,501 12,514 12,506 0.13 30 3M 39B
      1403/07/10 12,490 12,490 12,491 12,490 0.07 18 8M 102B
      1403/07/09 12,482 12,481 12,482 12,481 0.08 32 4M 52B
      1403/07/08 12,472 12,471 12,472 12,471 0.07 15 2M 31B
      1403/07/07 12,463 12,462 12,463 12,462 0.17 46 14M 178B
      1403/07/04 12,440 12,439 12,449 12,441 0.12 159 89M 1T
      1403/07/03 12,426 12,425 12,426 12,426 0.07 42 10M 129B
      1403/07/02 12,416 12,416 12,417 12,417 0.07 39 15M 188B
      1403/07/01 12,407 12,407 12,408 12,408 0.27 37 7M 85B
      1403/06/28 12,393 12,370 12,393 12,374 0.11 38 7M 87B
      1403/06/27 12,361 12,361 12,362 12,361 0.07 18 4M 44B
      1403/06/26 12,352 12,352 12,353 12,352 0.07 45 20M 247B
      1403/06/25 12,344 12,343 12,344 12,343 0.06 14 384K 5B
      1403/06/24 12,335 12,334 12,335 12,335 0.12 30 9M 110B
      1403/06/21 12,308 12,308 12,320 12,320 0.18 8 250K 3B
      1403/06/20 12,298 12,297 12,298 12,298 0.07 10 413K 5B
      1403/06/19 12,288 12,288 12,289 12,289 0.07 16 4M 44B
      1403/06/18 12,280 12,279 12,280 12,280 0.07 24 4M 43B
      1403/06/17 12,270 12,270 12,271 12,271 0.12 47 17M 205B
      1403/06/13 12,234 12,234 12,256 12,256 0.30 11 181K 2B
      1403/06/11 12,215 12,215 12,250 12,219 0.10 14 44K 532M
      1403/06/10 12,206 12,206 12,207 12,207 0.16 62 29M 350B
      1403/06/07 12,192 12,181 12,193 12,188 0.15 14 2M 25B
      1403/06/06 12,170 12,170 12,171 12,170 0.07 18 3M 33B
      1403/06/05 12,161 12,161 12,162 12,162 0.16 79 30M 368B
      1403/06/03 12,143 12,143 12,144 12,143 0.20 16 1M 18B
      1403/05/31 12,117 12,116 12,130 12,119 0.08 15 2M 30B
      1403/05/30 12,109 12,108 12,109 12,109 0.07 14 6M 77B
      1403/05/29 12,099 12,099 12,100 12,100 0.07 28 7M 86B
      1403/05/28 12,091 12,090 12,091 12,091 0.08 13 869K 11B
      1403/05/27 12,082 12,081 12,082 12,081 0.22 14 1M 14B
      1403/05/24 12,056 12,055 12,056 12,055 0.08 8 306K 4B
      1403/05/23 12,046 12,045 12,046 12,045 0.07 16 2M 24B
      1403/05/22 12,037 12,036 12,037 12,036 0.07 15 916K 11B
      1403/05/21 12,027 12,027 12,028 12,027 0.07 35 4M 50B
      1403/05/20 12,019 12,018 12,019 12,018 0.29 18 5M 59B
      1403/05/16 11,984 11,983 11,984 11,983 0.08 13 820K 10B
      1403/05/15 11,974 11,974 11,975 11,974 0.07 165 85M 1T
      1403/05/14 11,966 11,965 11,966 11,966 0.08 58 22M 263B
      1403/05/13 11,956 11,956 11,957 11,956 0.22 110 33M 394B
      1403/05/10 11,932 11,930 11,939 11,930 0.07 141 45M 541B
      1403/05/09 11,922 11,921 11,922 11,922 0.08 25 5M 65B
      1403/05/08 11,912 11,912 11,913 11,912 0.14 25 1M 16B
      1403/05/06 11,895 11,894 11,903 11,895 0.12 37 4M 47B
      1403/05/03 11,870 11,869 11,881 11,881 0.19 107 44M 528B
      1403/05/02 11,860 11,859 11,860 11,859 0.07 22 1M 15B
      1403/05/01 11,852 11,851 11,852 11,851 0.08 82 25M 300B
      1403/04/31 11,843 11,842 11,843 11,842 0.08 33 9M 110B
      1403/04/30 11,833 11,833 11,834 11,833 0.22 44 7M 86B
      1403/04/27 11,813 11,807 11,813 11,807 0.21 76 18M 212B
      1403/04/24 11,781 11,781 11,802 11,782 0.08 50 9M 110B
      1403/04/23 11,773 11,772 11,773 11,772 0.10 20 2M 26B
      1403/04/20 11,747 11,747 11,760 11,760 0.20 63 26M 302B
      1403/04/19 11,737 11,737 11,738 11,737 0.07 14 1M 16B
      1403/04/18 11,729 11,728 11,729 11,729 0.08 28 5M 54B
      1403/04/17 11,720 11,720 11,721 11,720 0.08 12 150K 2B
      1403/04/16 11,711 11,711 11,712 11,711 0.21 82 16M 187B
      1403/04/13 11,697 11,685 11,697 11,686 0.08 20 3M 33B
      1403/04/12 11,677 11,676 11,677 11,677 0.08 21 2M 27B
      1403/04/11 11,668 11,668 11,669 11,668 0.07 38 9M 108B
      1403/04/10 11,659 11,659 11,660 11,660 0.08 12 401K 5B
      1403/04/09 11,652 11,651 11,652 11,651 0.16 40 12M 138B
      1403/04/06 11,625 11,625 11,639 11,632 0.20 21 230K 3B
      1403/04/04 11,608 11,608 11,616 11,609 0.09 34 3M 41B
      1403/04/03 11,599 11,599 11,600 11,599 0.07 33 3M 40B
      1403/04/02 11,590 11,590 11,591 11,591 0.19 66 14M 159B
      1403/03/30 11,566 11,565 11,578 11,569 0.11 42 7M 81B
      1403/03/29 11,556 11,556 11,557 11,556 0.14 32 5M 53B
      1403/03/27 11,539 11,539 11,542 11,540 0.08 88 15M 178B
      1403/03/26 11,531 11,531 11,532 11,531 0.22 38 5M 58B
      1403/03/23 11,505 11,505 11,517 11,506 0.09 15 3M 39B
      1403/03/22 11,496 11,496 11,497 11,496 0.07 21 3M 34B
      1403/03/21 11,488 11,488 11,489 11,488 0.07 20 4M 45B
      1403/03/20 11,480 11,479 11,480 11,480 0.08 56 15M 167B
      1403/03/19 11,472 11,471 11,472 11,471 0.21 61 20M 225B
      1403/03/16 11,446 11,446 11,457 11,447 0.23 14 109K 1B
      1403/03/13 11,420 11,420 11,436 11,421 0.08 18 1M 13B
      1403/03/12 11,412 11,412 11,413 11,412 0.12 24 5M 57B
      1403/03/09 11,387 11,387 11,399 11,398 0.18 9 992K 11B
      1403/03/08 11,378 11,378 11,379 11,378 0.02 34 5M 57B
      1403/03/07 11,633 11,370 11,633 11,376 0.13 35 4M 43B
      1403/03/06 11,361 11,361 11,362 11,361 0.07 12 742K 8B
      1403/03/05 11,353 11,353 11,354 11,353 0.24 25 2M 19B
      1403/03/01 11,340 11,321 11,340 11,326 0.20 49 27M 307B
      1403/02/30 11,303 11,303 11,304 11,303 0.08 68 22M 252B
      1403/02/29 11,294 11,294 11,295 11,294 0.21 74 20M 222B
      1403/02/26 11,269 11,269 11,279 11,270 0.08 54 9M 97B
      1403/02/25 11,262 11,261 11,262 11,261 0.08 22 538K 6B
      1403/02/24 11,253 11,252 11,253 11,252 0.07 28 3M 38B
      1403/02/23 11,245 11,244 11,245 11,244 0.07 27 3M 32B
      1403/02/22 11,236 11,236 11,237 11,236 0.17 43 9M 103B
      1403/02/19 11,211 11,211 11,223 11,217 0.12 20 639K 7B
      1403/02/18 11,203 11,203 11,204 11,204 0.09 18 1M 12B
      1403/02/17 11,195 11,194 11,195 11,194 0.06 20 956K 11B
      1403/02/16 11,187 11,186 11,187 11,187 0.24 44 3M 29B
      1403/02/12 11,154 11,153 11,174 11,160 0.13 42 2M 25B
      1403/02/11 11,146 11,145 11,146 11,145 0.06 20 2M 21B
      1403/02/10 11,138 11,137 11,138 11,138 0.09 21 3M 28B
      1403/02/09 11,129 11,128 11,129 11,128 0.07 45 6M 69B
      1403/02/08 11,121 11,120 11,121 11,120 0.18 49 4M 42B
      1403/02/05 11,095 11,095 11,108 11,100 0.11 169 11M 121B
      1403/02/04 11,088 11,087 11,088 11,088 0.08 94 21M 233B
      1403/02/03 11,079 11,079 11,080 11,079 0.07 83 51M 568B
      1403/02/02 11,071 11,071 11,072 11,071 0.06 53 16M 178B
      1403/02/01 11,063 11,063 11,064 11,064 0.23 106 31M 338B
      1403/01/29 11,050 11,038 11,050 11,039 0.08 56 9M 104B
      1403/01/28 11,030 11,030 11,031 11,030 0.06 50 10M 113B
      1403/01/27 11,022 11,022 11,023 11,023 0.09 46 13M 146B
      1403/01/26 11,014 11,013 11,014 11,013 0.06 46 7M 79B
      1403/01/25 11,006 11,005 11,006 11,006 0.18 33 3M 30B
      1403/01/21 10,976 10,976 10,994 10,986 0.17 32 430K 5B
      1403/01/20 10,967 10,967 10,968 10,967 0.06 29 5M 60B
      1403/01/19 10,959 10,959 10,960 10,960 0.06 39 8M 91B
      1403/01/18 10,952 10,952 10,953 10,953 0.17 38 8M 83B
      1403/01/15 10,930 10,930 10,944 10,934 0.11 17 492K 5B
      1403/01/14 10,922 10,921 10,922 10,922 0.16 132 6M 64B
      1403/01/11 10,898 10,898 10,910 10,905 0.21 30 699K 8B
      1403/01/08 10,877 10,877 10,882 10,882 0.12 16 155K 2B
      1403/01/07 10,869 10,868 10,873 10,869 0.06 62 13M 139B
      1403/01/06 10,861 10,861 10,862 10,862 0.07 40 7M 81B
      1403/01/05 10,853 10,853 10,854 10,854 0.08 45 2M 23B
      1402/12/28 10,809 10,809 10,853 10,845 0.41 12 169K 2B
      1402/12/27 10,800 10,800 10,801 10,801 0.07 34 3M 32B
      1402/12/26 10,794 10,793 10,794 10,793 0.13 36 5M 56B
      1402/12/23 10,781 10,770 10,781 10,779 0.15 39 6M 67B
      1402/12/22 10,763 10,762 10,763 10,763 0.07 60 10M 112B
      1402/12/21 10,756 10,755 10,756 10,755 0.07 32 3M 28B
      1402/12/20 10,747 10,747 10,748 10,748 0.21 52 8M 86B
      1402/12/16 10,728 10,720 10,728 10,725 0.13 24 831K 9B
      1402/12/15 10,711 10,710 10,711 10,711 0.07 45 4M 41B
      1402/12/14 10,703 10,703 10,704 10,704 0.07 62 6M 63B
      1402/12/13 10,696 10,695 10,697 10,696 0.07 67 12M 125B
      1402/12/12 10,689 10,688 10,689 10,688 0.13 63 5M 55B
      1402/12/09 10,666 10,666 10,676 10,674 0.15 42 2M 16B
      1402/12/08 10,659 10,658 10,659 10,658 0.07 51 6M 64B
      1402/12/07 10,651 10,650 10,651 10,651 0.14 67 5M 54B
      1402/12/05 10,636 10,636 10,637 10,636 0.18 60 3M 27B
      1402/12/02 10,615 10,615 10,619 10,617 0.09 108 16M 169B
      1402/12/01 11,660 10,606 11,660 10,607 0.07 66 18M 195B
      1402/11/30 10,600 10,599 10,600 10,600 0.08 69 15M 161B
      1402/11/29 10,591 10,591 10,592 10,591 0.07 37 2M 19B
      1402/11/28 10,585 10,584 10,585 10,584 0.17 67 6M 60B
      1402/11/25 10,567 10,564 10,573 10,566 0.11 84 5M 51B
      1402/11/24 10,555 10,554 10,555 10,554 0.07 58 15M 157B
      1402/11/23 10,548 10,547 10,548 10,547 0.14 79 20M 206B
      1402/11/21 10,532 10,532 10,533 10,532 0.20 125 23M 245B
      1402/11/18 10,511 10,510 10,520 10,511 0.08 201 46M 480B
      1402/11/17 10,504 10,503 10,504 10,503 0.06 39 2M 22B
      1402/11/16 10,497 10,496 10,497 10,497 0.09 70 6M 65B
      1402/11/15 10,489 10,488 10,489 10,488 0.07 43 4M 37B
      1402/11/14 10,482 10,481 10,482 10,481 0.21 69 14M 148B
      1402/11/11 10,459 10,459 10,460 10,459 0.18 67 6M 62B
      1402/11/10 10,435 10,435 10,500 10,440 0.11 59 10M 108B
      1402/11/09 10,429 10,428 10,429 10,429 0.07 80 13M 134B
      1402/11/08 10,421 10,421 10,422 10,422 0.09 35 2M 16B
      1402/11/07 10,413 10,413 10,414 10,413 0.20 76 9M 98B
      1402/11/04 10,391 10,391 10,394 10,392 0.08 56 11M 111B
      1402/11/03 10,384 10,384 10,385 10,384 0.06 32 527K 5B
      1402/11/02 10,378 10,377 10,378 10,378 0.08 56 10M 99B
      1402/11/01 10,378 10,369 10,378 10,370 0.07 58 7M 77B
      1402/10/30 11,375 10,362 10,365 10,363 0.21 189 27M 277B
      1402/10/27 10,341 10,341 10,343 10,341 3.41 33 15M 155B
      1402/09/12 10,000 10,000 10,000 10,000 0.0 85 20M 205B
      1402/09/11 10,000 10,000 10,000 10,000 0.0 167 70M 701B
      1402/09/08 10,000 10,000 10,000 10,000 0.0 165 37M 374B
      1402/09/07 10,000 10,000 10,000 10,000 0.0 260 90M 904B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify