یکشنبه 29 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س.سهامی تیام-س

تیام2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/29 1 1 1 1 (100.0) 2 130K 130K
1405/06/24 1 1 1 1 (100.0) 3 10M 10M
1405/06/23 1 1 1 1 (100.0) 2 120K 120K
1405/06/21 1 1 1 1 (100.0) 1 10K 10K
1405/06/18 1 1 1 1 (100.0) 2 20K 20K
1405/06/15 1 1 1 1 (100.0) 4 6M 6M
1405/06/14 1 1 1 1 (100.0) 1 110K 110K
1405/06/11 1 1 1 1 (100.0) 1 5M 5M
1405/06/10 1 1 1 1 (100.0) 8 3M 3M
1405/06/09 1 1 1 1 (100.0) 2 3M 3M
1405/06/08 1 1 1 1 (100.0) 2 730K 730K
1405/06/07 1 1 1 1 (100.0) 2 730K 730K
1405/06/03 1 1 1 1 (100.0) 1 4M 4M
1405/06/02 1 1 1 1 (100.0) 1 30K 30K
1405/06/01 1 1 1 1 (100.0) 1 160K 160K
1405/05/28 1 1 1 1 (100.0) 1 10K 10K
1405/05/26 1 1 1 1 (100.0) 2 640K 640K
1405/05/21 1 1 1 1 (100.0) 1 100K 100K
1405/05/20 1 1 1 1 (100.0) 1 100K 100K
1405/05/18 1 1 1 1 (100.0) 7 1M 1M
1405/05/17 1 1 1 1 (100.0) 4 390K 390K
1405/05/14 1 1 1 1 (100.0) 5 220K 220K
1405/05/13 1 1 1 1 (100.0) 4 4M 4M
1405/05/12 1 1 1 1 (100.0) 4 4M 4M
1405/05/11 1 1 1 1 (100.0) 1 50K 50K
1405/05/07 1 1 1 1 (100.0) 1 2M 2M
1405/05/06 1 1 1 1 (100.0) 2 130K 130K
1405/05/05 1 1 1 1 (100.0) 1 50K 50K
1405/04/31 1 1 1 1 (100.0) 3 9M 9M
1405/04/29 1 1 1 1 (100.0) 1 200K 200K
1405/04/24 1 1 1 1 (100.0) 3 130K 130K
1405/04/22 1 1 1 1 (100.0) 3 210K 210K
1405/04/21 1 1 1 1 (100.0) 1 90K 90K
1405/04/20 1 1 1 1 (100.0) 1 220K 220K
1405/04/17 1 1 1 1 (100.0) 8 3M 3M
1405/04/16 1 1 1 1 (100.0) 2 910K 910K
1405/04/15 1 1 1 1 (100.0) 1 2M 2M
1405/04/14 1 1 1 1 (100.0) 1 2M 2M
1405/04/13 1 1 1 1 (100.0) 1 2M 2M
1405/04/10 1 1 1 1 (100.0) 1 2M 2M
1405/04/08 1 1 1 1 (100.0) 3 250K 250K
1405/04/07 1 1 1 1 (100.0) 1 580K 580K
1405/04/06 1 1 1 1 (100.0) 3 4M 4M
1405/04/03 1 1 1 1 (100.0) 1 710K 710K
1405/04/01 1 1 1 1 (100.0) 2 320K 320K
1405/03/31 1 1 1 1 (100.0) 6 5M 5M
1405/03/30 1 1 1 1 (100.0) 6 7M 7M
1405/03/26 1 1 1 1 (100.0) 1 2M 2M
1405/03/25 1 1 1 1 (100.0) 1 1M 1M
1405/03/24 1 1 1 1 (100.0) 8 10M 10M
1405/03/20 1 1 1 1 (100.0) 1 30K 30K
1405/03/18 1 1 1 1 (99.99) 9 4M 4M
1405/03/17 1 1 1 1 (99.99) 4 1M 1M
1405/03/16 1 1 1 1 (99.99) 2 3M 3M
1405/03/12 1 1 1 1 (99.99) 6 500K 500K
1405/03/11 1 1 1 1 (99.99) 4 2M 2M
1405/03/10 1 1 1 1 (99.99) 1 5M 5M
1405/03/04 1 1 1 1 (99.99) 10 5M 5M
1405/03/03 1 1 1 1 (99.99) 6 11M 11M
1404/12/05 1 1 1 1 (99.99) 7 4M 4M
1404/12/02 1 1 1 1 (99.99) 1 400K 400K
1404/11/29 1 1 1 1 (99.99) 2 9M 9M
1404/11/28 1 1 1 1 (99.99) 4 340K 340K
1404/11/27 1 1 1 1 (99.99) 3 2M 2M
1404/11/26 1 1 1 1 (99.99) 2 160K 160K
1404/11/25 1 1 1 1 (99.99) 5 530K 530K
1404/11/21 1 1 1 1 (99.99) 1 100K 100K
1404/11/20 1 1 1 1 (99.99) 1 230K 230K
1404/11/19 1 1 1 1 (99.99) 3 400K 400K
1404/11/18 1 1 1 1 (99.99) 4 650K 650K
1404/11/14 1 1 1 1 (99.99) 2 200K 200K
1404/11/13 1 1 1 1 (99.99) 1 50K 50K
1404/11/12 1 1 1 1 (99.99) 6 700K 700K
1404/11/11 1 1 1 1 (99.99) 1 500K 500K
1404/11/08 1 1 1 1 (99.99) 1 20K 20K
1404/11/07 1 1 1 1 (99.99) 3 140K 140K
1404/11/05 1 1 1 1 (99.99) 1 4M 4M
1404/11/04 1 1 1 1 (100.0) 3 300K 300K
1404/11/01 1 1 1 1 (100.0) 6 610K 610K
1404/10/30 1 1 1 1 (100.0) 6 2M 2M
1404/10/29 1 1 1 1 (99.99) 5 7M 7M
1404/10/28 1 1 1 1 (99.99) 1 10K 10K
1404/10/24 1 1 1 1 (100.0) 1 130K 130K
1404/10/22 1 1 1 1 (99.99) 2 150K 150K
1404/10/21 1 1 1 1 (99.99) 1 20K 20K
1404/10/20 1 1 1 1 (99.99) 5 240K 240K
1404/10/17 1 1 1 1 (99.99) 2 90K 90K
1404/10/16 1 1 1 1 (99.99) 5 5M 5M
1404/10/15 1 1 1 1 (99.99) 1 490K 490K
1404/10/14 1 1 1 1 (99.99) 2 200K 200K
1404/10/10 1 1 1 1 (99.99) 1 40K 40K
1404/10/09 1 1 1 1 (99.99) 1 2M 2M
1404/10/07 1 1 1 1 (99.99) 1 50K 50K
1404/10/06 1 1 1 1 (99.99) 2 6M 6M
1404/10/03 1 1 1 1 (99.99) 2 6M 6M
1404/10/02 1 1 1 1 (99.99) 2 30K 30K
1404/10/01 1 1 1 1 (99.99) 1 100K 100K
1404/09/29 1 1 1 1 (99.99) 1 700K 700K
1404/09/26 1 1 1 1 (99.99) 4 510K 510K
1404/09/25 1 1 1 1 (99.99) 3 210K 210K
1404/09/24 1 1 1 1 (99.99) 4 310K 310K
1404/09/18 1 1 1 1 (99.99) 1 20K 20K
1404/09/16 1 1 1 1 (99.99) 6 2M 2M
1404/09/11 1 1 1 1 (99.99) 1 20K 20K
1404/09/05 1 1 1 1 (99.99) 2 200K 200K
1404/08/28 1 1 1 1 (99.99) 2 40K 40K
1404/08/26 1 1 1 1 (99.99) 1 3M 3M
1404/08/14 1 1 1 1 (99.99) 2 300K 300K
1404/08/10 1 1 1 1 (99.99) 1 240K 240K
1404/08/06 1 1 1 1 (99.99) 1 2M 2M
1404/07/27 1 1 1 1 (99.99) 2 7M 7M
1404/07/26 1 1 1 1 (99.99) 2 7M 7M
1404/07/22 1 1 1 1 (99.99) 1 800K 800K
1404/07/21 1 1 1 1 (99.99) 3 4M 4M
1404/07/20 1 1 1 1 (99.99) 1 60K 60K
1404/07/19 1 1 1 1 (99.99) 1 430K 430K
1404/07/16 1 1 1 1 (99.99) 3 14M 14M
1404/07/15 1 1 1 1 (99.99) 1 10K 10K
1404/07/13 1 1 1 1 (99.99) 1 7M 7M
1404/07/09 1 1 1 1 (99.99) 2 4M 4M
1404/07/05 1 1 1 1 (99.99) 1 10K 10K
1404/07/02 1 1 1 1 (99.99) 2 130K 130K
1404/07/01 1 1 1 1 (99.99) 1 700K 700K
1404/06/31 1 1 1 1 (99.99) 1 50K 50K
1404/06/29 1 1 1 1 (99.99) 1 3M 3M
1404/06/26 1 1 1 1 (99.99) 1 100K 100K
1404/06/25 1 1 1 1 (99.99) 1 30K 30K
1404/06/24 1 1 1 1 (99.99) 3 400K 400K
1404/06/22 1 1 1 1 (99.99) 1 70K 70K
1404/06/17 1 1 1 1 (99.99) 1 3M 3M
1404/06/12 1 1 1 1 (99.99) 1 90K 90K
1404/05/27 1 1 1 1 (99.99) 1 200K 200K
1404/05/22 1 1 1 1 (99.99) 1 450K 450K
1404/05/20 1 1 1 1 (99.99) 2 1M 1M
1404/05/19 1 1 1 1 (99.99) 1 2M 2M
1404/05/12 1 1 1 1 (99.99) 6 12M 12M
1404/05/11 1 1 1 1 (99.99) 1 8M 8M
1404/05/08 1 1 1 1 (99.99) 1 160K 160K
1404/05/07 1 1 1 1 (99.99) 1 3M 3M
1404/05/06 1 1 1 1 (99.99) 2 720K 720K
1404/05/05 1 1 1 1 (99.99) 4 5M 5M
1404/05/04 1 1 1 1 (99.99) 2 300K 300K
1404/05/01 1 1 1 1 (99.99) 2 270K 270K
1404/04/31 1 1 1 1 (99.99) 3 370K 370K
1404/04/30 1 1 1 1 (99.99) 2 240K 240K
1404/04/29 1 1 1 1 (99.99) 2 300K 300K
1404/04/28 1 1 1 1 (99.99) 2 1M 1M
1404/04/25 1 1 1 1 (99.99) 1 100K 100K
1404/04/23 1 1 1 1 (99.99) 1 50K 50K
1404/04/07 1 1 1 1 (99.99) 2 150K 150K
1404/03/20 1 1 1 1 (99.99) 2 5M 5M
1404/03/18 1 1 1 1 (99.99) 1 20K 20K
1404/03/17 1 1 1 1 (99.99) 4 1M 1M
1404/03/13 1 1 1 1 (99.99) 3 3M 3M
1404/03/12 1 1 1 1 (99.99) 2 400K 400K
1404/03/11 1 1 1 1 (99.99) 2 2M 2M
1404/03/10 1 1 1 1 (99.99) 1 3M 3M
1404/03/07 1 1 1 1 (99.99) 5 3M 3M
1404/03/06 1 1 1 1 (99.99) 3 2M 2M
1404/03/04 1 1 1 1 (99.99) 1 3M 3M
1404/03/03 1 1 1 1 (99.99) 1 50K 50K
1404/02/30 1 1 1 1 (99.99) 2 3M 3M
1404/02/28 1 1 1 1 (99.99) 4 11M 11M
1404/02/24 1 1 1 1 (99.99) 5 1M 1M
1404/02/22 1 1 1 1 (99.99) 1 20K 20K
1404/02/21 1 1 1 1 (99.99) 3 210K 210K
1404/02/20 1 1 1 1 (99.99) 2 100K 100K
1404/02/17 1 1 1 1 (99.99) 7 7M 7M
1404/02/16 1 1 1 1 (99.99) 3 310K 310K
1404/02/15 1 1 1 1 (99.99) 2 110K 110K
1404/02/14 1 1 1 1 (99.99) 2 180K 180K
1404/02/13 1 1 1 1 (99.99) 6 2M 2M
1404/02/10 1 1 1 1 (99.99) 1 70K 70K
1404/02/09 1 1 1 1 (99.99) 6 6M 6M
1404/02/08 1 1 1 1 (99.99) 3 200K 200K
1404/02/07 1 1 1 1 (99.99) 4 410K 410K
1404/02/06 1 1 1 1 (99.99) 3 1M 1M
1404/02/03 1 1 1 1 (99.99) 3 9M 9M
1404/02/01 1 1 1 1 (99.99) 2 900K 900K
1404/01/31 1 1 1 1 (99.99) 10 18M 18M
1404/01/30 1 1 1 1 (99.99) 1 3M 3M
1404/01/27 1 1 1 1 (99.99) 8 12M 12M
1404/01/26 1 1 1 1 (99.99) 11 1M 1M
1404/01/25 1 1 1 1 (99.99) 4 410K 410K
1404/01/24 1 1 1 1 (99.99) 7 610K 610K
1404/01/23 1 1 1 1 (99.99) 3 170K 170K
1404/01/20 1 1 1 1 (99.99) 5 770K 770K
1404/01/18 1 1 1 1 (99.99) 2 160K 160K
1404/01/17 1 1 1 1 (99.99) 2 11M 11M
1404/01/16 1 1 1 1 (99.99) 2 100K 100K
1404/01/06 1 1 1 1 (99.99) 1 1M 1M
1404/01/05 1 1 1 1 (99.99) 2 290K 290K
1403/12/28 1 1 1 1 (99.99) 2 2M 2M
1403/12/27 1 1 1 1 (99.99) 7 470K 470K
1403/12/26 1 1 1 1 (99.99) 3 4M 4M
1403/12/25 1 1 1 1 (99.99) 1 2M 2M
1403/12/18 1 1 1 1 (99.99) 2 8M 8M
1403/12/15 1 1 1 1 (99.99) 5 700K 700K
1403/12/13 1 1 1 1 (99.99) 1 20K 20K
1403/12/12 1 1 1 1 (99.99) 2 590K 590K
1403/12/11 1 1 1 1 (99.99) 2 850K 850K
1403/12/08 1 1 1 1 (99.99) 2 200K 200K
1403/12/07 1 1 1 1 (99.99) 2 90K 90K
1403/12/06 1 1 1 1 (99.99) 3 300K 300K
1403/12/05 1 1 1 1 (99.99) 3 150K 150K
1403/12/04 1 1 1 1 (99.99) 6 400K 400K
1403/12/01 1 1 1 1 (99.99) 2 70K 70K
1403/11/27 1 1 1 1 (99.99) 1 10K 10K
1403/11/23 1 1 1 1 (99.99) 3 60K 60K
1403/11/16 1 1 1 1 (99.99) 3 8M 8M
1403/11/15 1 1 1 1 (99.99) 1 600K 600K
1403/11/14 1 1 1 1 (99.99) 2 1M 1M
1403/11/13 1 1 1 1 (99.99) 1 370K 370K
1403/11/07 1 1 1 1 (99.99) 1 300K 300K
1403/11/06 1 1 1 1 (99.99) 2 60K 60K
1403/11/03 1 1 1 1 (99.99) 1 40K 40K
1403/11/02 1 1 1 1 (99.99) 2 430K 430K
1403/10/30 1 1 1 1 (99.99) 2 350K 350K
1403/10/29 1 1 1 1 (99.99) 1 300K 300K
1403/10/26 1 1 1 1 (99.99) 1 20K 20K
1403/10/24 1 1 1 1 (99.99) 3 520K 520K
1403/10/22 1 1 1 1 (99.99) 2 80K 80K
1403/10/19 1 1 1 1 (99.99) 3 4M 4M
1403/10/18 1 1 1 1 (99.99) 2 1M 1M
1403/10/17 1 1 1 1 (99.99) 4 8M 8M
1403/10/16 1 1 1 1 (99.99) 4 500K 500K
1403/10/15 1 1 1 1 (99.99) 3 2M 2M
1403/10/11 1 1 1 1 (99.99) 3 3M 3M
1403/10/10 1 1 1 1 (99.99) 3 6M 6M
1403/10/08 1 1 1 1 (99.99) 9 4M 4M
1403/10/05 1 1 1 1 (99.99) 1 350K 350K
1403/10/04 1 1 1 1 (99.99) 2 180K 180K
1403/10/03 1 1 1 1 (99.99) 1 8M 8M
1403/10/02 1 1 1 1 (99.99) 3 4M 4M
1403/10/01 1 1 1 1 (99.99) 2 230K 230K
1403/09/28 1 1 1 1 (99.99) 1 30K 30K
1403/09/26 1 1 1 1 (99.99) 1 2M 2M
1403/09/25 1 1 1 1 (99.99) 4 3M 3M
1403/09/24 1 1 1 1 (99.99) 5 2M 2M
1403/09/17 1 1 1 1 (99.99) 3 90K 90K
1403/09/14 1 1 1 1 (99.99) 1 30K 30K
1403/09/13 1 1 1 1 (99.99) 1 220K 220K
1403/09/12 1 1 1 1 (99.99) 5 4M 4M
1403/09/07 1 1 1 1 (99.99) 1 10K 10K
1403/09/06 1 1 1 1 (99.99) 1 10K 10K
1403/08/30 1 1 1 1 (99.99) 1 50K 50K
1403/08/19 1 1 1 1 (99.99) 1 50K 50K
1403/04/13 1 1 1 1 (99.99) 1 10K 10K
1403/03/23 1 1 1 1 (99.99) 1 150K 150K
1403/03/12 1 1 1 1 (99.99) 2 70K 70K
1403/02/30 1 1 1 1 (99.99) 1 100K 100K
1403/02/25 1 1 1 1 (99.99) 1 5M 5M
1403/02/23 1 1 1 1 (99.99) 1 100K 100K
1403/02/22 1 1 1 1 (99.99) 1 50K 50K
1403/02/19 1 1 1 1 (99.99) 2 650K 650K
1403/02/16 1 1 1 1 (99.99) 1 10K 10K
1403/02/10 1 1 1 1 (99.99) 1 10K 10K
1403/02/03 1 1 1 1 (99.99) 5 350K 350K
1403/02/01 1 1 1 1 (99.99) 1 3M 3M
1403/01/28 1 1 1 1 (99.99) 1 40K 40K
1403/01/18 1 1 1 1 (99.99) 1 120K 120K
1402/12/28 1 1 1 1 (99.99) 12 2M 2M
1402/12/27 1 1 1 1 (99.99) 2 2M 2M
1402/12/23 1 1 1 1 (99.99) 1 10K 10K
1402/12/22 1 1 1 1 (99.99) 1 10K 10K
1402/12/21 1 1 1 1 (99.99) 1 10K 10K
1402/12/16 1 1 1 1 (99.99) 1 50K 50K
1402/12/15 1 1 1 1 (99.99) 2 1M 1M
1402/12/13 1 1 1 1 (99.99) 1 70K 70K
1402/12/12 1 1 1 1 (99.99) 4 210K 210K
1402/12/02 1 1 1 1 (99.99) 1 50K 50K
1402/12/01 1 1 1 1 (99.99) 1 50K 50K
1402/11/30 1 1 1 1 (99.99) 1 50K 50K
1402/11/28 1 1 1 1 (99.99) 1 20K 20K
1402/11/18 1 1 1 1 (99.99) 1 30K 30K
1402/11/09 1 1 1 1 (99.99) 1 10K 10K
1402/10/30 1 1 1 1 (99.99) 1 70K 70K
1402/10/25 1 1 1 1 (99.99) 1 10K 10K
1402/10/24 1 1 1 1 (99.99) 2 210K 210K
1402/10/23 1 1 1 1 (99.99) 1 10K 10K
1402/10/20 1 1 1 1 (99.99) 1 10K 10K
1402/10/10 1 1 1 1 (99.99) 2 350K 350K
1402/10/09 1 1 1 1 (99.99) 1 150K 150K
1402/09/29 1 1 1 1 (99.99) 1 20K 20K
1402/09/27 1 1 1 1 (99.99) 1 280K 280K
1402/09/22 1 1 1 1 (99.99) 1 10K 10K
1402/09/21 1 1 1 1 (99.99) 2 400K 400K
1402/09/19 1 1 1 1 (99.99) 2 190K 190K
1402/09/12 1 1 1 1 (99.99) 1 340K 340K
1402/09/11 1 1 1 1 (99.99) 1 40K 40K
1402/09/08 1 1 1 1 (99.99) 3 120K 120K
1402/09/07 1 1 1 1 (99.99) 1 290K 290K
1402/09/06 1 1 1 1 (99.99) 1 520K 520K
1402/09/01 1 1 1 1 (99.99) 2 2M 2M
1402/08/30 1 1 1 1 (99.99) 1 20K 20K
1402/08/28 1 1 1 1 (99.99) 1 10K 10K
1402/08/27 1 1 1 1 (99.99) 1 60K 60K
1402/08/24 1 1 1 1 (99.99) 1 100K 100K
1402/08/21 1 1 1 1 (99.99) 1 100K 100K
1402/08/20 1 1 1 1 (99.99) 1 3M 3M
1402/08/17 1 1 1 1 (99.99) 3 5M 5M
1402/08/14 1 1 1 1 (99.99) 3 5M 5M
1402/08/13 1 1 1 1 (99.99) 2 20K 20K
1402/08/10 1 1 1 1 (99.99) 1 10K 10K
1402/08/09 1 1 1 1 (99.99) 2 110K 110K
1402/08/08 1 1 1 1 (99.99) 1 10K 10K
1402/08/07 1 1 1 1 (99.99) 2 30K 30K
1402/08/06 1 1 1 1 (99.99) 1 230K 230K
1402/08/03 1 1 1 1 (99.99) 1 10K 10K
1402/08/02 1 1 1 1 (99.99) 1 10K 10K
1402/07/26 1 1 1 1 (99.99) 1 10K 10K
1402/07/25 1 1 1 1 (99.99) 1 10K 10K
🔥 آخرین اخبار