یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س. بازده سهام-س

      سهامدار(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 29,321 29,321 29,321 29,321 (3.0) 79 423K 12B
      1405/06/28 31,399 29,921 31,699 30,227 (2.01) 213 1M 35B
      1405/06/25 31,491 30,605 31,491 30,846 0.85 123 727K 22B
      1405/06/24 30,137 30,000 30,765 30,587 2.40 130 637K 19B
      1405/06/23 30,000 29,262 30,300 29,869 (0.97) 153 1M 33B
      1405/06/22 30,429 29,551 30,435 30,162 2.07 207 2M 49B
      1405/06/21 28,606 28,606 29,849 29,550 1.11 201 2M 55B
      1405/06/18 29,500 28,629 30,309 29,225 (0.69) 470 3M 96B
      1405/06/17 29,427 29,427 29,427 29,427 3.00 99 852K 25B
      1405/06/16 28,570 28,570 28,570 28,570 3.00 65 871K 25B
      1405/06/15 26,860 26,860 27,942 27,738 2.24 83 505K 14B
      1405/06/14 27,000 26,041 27,606 27,129 1.09 169 1M 38B
      1405/06/11 26,802 26,802 27,630 26,836 (2.87) 221 2M 48B
      1405/06/10 27,454 27,454 28,986 27,630 (2.38) 362 3M 88B
      1405/06/09 28,302 28,302 29,300 28,303 (3.0) 156 2M 65B
      1405/06/08 29,500 29,160 29,500 29,177 (2.94) 434 6M 165B
      1405/06/07 29,500 29,160 29,500 29,177 (2.94) 434 6M 165B
      1405/06/04 30,000 29,200 30,839 30,061 0.28 315 2M 52B
      1405/06/03 30,038 29,500 30,050 29,977 2.75 299 2M 67B
      1405/06/02 28,380 28,380 30,120 29,175 (0.28) 292 4M 125B
      1405/06/01 29,989 28,243 29,989 29,256 0.48 480 7M 212B
      1405/05/31 29,116 29,116 29,116 29,116 3.00 211 2M 57B
      1405/05/28 28,268 28,268 28,268 28,268 3.00 82 885K 25B
      1405/05/27 27,468 26,800 27,468 27,445 2.91 157 1M 39B
      1405/05/26 26,668 26,668 26,668 26,668 3.00 57 589K 16B
      1405/05/25 25,924 25,250 25,924 25,892 2.87 105 3M 68B
      1405/05/24 25,169 24,855 25,169 25,169 3.00 188 5M 122B
      1405/05/21 24,439 24,003 24,439 24,436 2.98 77 2M 41B
      1405/05/20 24,439 24,003 24,439 24,436 2.98 77 2M 41B
      1405/05/19 23,194 23,194 23,889 23,728 2.30 33 591K 14B
      1405/05/18 23,460 22,970 23,460 23,194 1.83 205 4M 95B
      1405/05/17 22,777 22,777 22,777 22,777 3.00 5 131K 3B
      1405/05/14 22,114 22,114 22,114 22,114 3.00 1 3 66K
      1405/05/13 21,590 21,022 21,617 21,470 2.30 191 7M 141B
      1405/05/12 21,590 21,022 21,617 21,470 2.30 191 7M 141B
      1405/05/11 21,135 20,550 21,135 20,988 2.28 124 3M 54B
      1405/05/10 19,641 19,640 20,720 20,520 1.37 60 1M 23B
      1405/05/07 20,899 19,903 20,899 20,243 (0.31) 80 1M 24B
      1405/05/06 20,622 20,101 20,622 20,306 1.42 91 4M 90B
      1405/05/05 20,031 20,000 20,031 20,022 2.95 23 749K 15B
      1405/05/04 19,448 19,448 19,448 19,448 3.00 28 863K 17B
      1405/05/03 19,036 18,500 19,040 18,882 2.14 46 2M 30B
      1405/04/31 18,500 18,400 18,506 18,486 2.89 48 733K 14B
      1405/04/30 17,967 17,966 17,967 17,967 3.00 22 553K 10B
      1405/04/29 17,516 17,200 17,716 17,444 1.42 56 3M 45B
      1405/04/28 17,515 17,007 17,516 17,200 1.13 22 2M 26B
      1405/04/27 17,170 16,527 17,270 17,007 (0.18) 65 2M 30B
      1405/04/24 17,275 16,772 17,275 17,038 1.59 33 3M 57B
      1405/04/23 17,026 16,336 17,070 16,772 0.09 70 1M 19B
      1405/04/22 16,888 16,430 17,140 16,757 0.49 41 703K 12B
      1405/04/21 16,682 16,012 16,942 16,675 1.37 81 5M 86B
      1405/04/20 16,928 15,942 16,928 16,449 0.09 64 2M 35B
      1405/04/17 16,500 15,566 16,516 16,435 2.49 83 5M 84B
      1405/04/16 16,035 16,035 16,035 16,035 3.00 8 228K 4B
      1405/04/15 15,568 15,568 15,568 15,568 3.00 31 3M 40B
      1405/04/14 15,568 15,568 15,568 15,568 3.00 31 3M 40B
      1405/04/13 15,568 15,568 15,568 15,568 3.00 31 3M 40B
      1405/04/10 15,568 15,568 15,568 15,568 3.00 31 3M 40B
      1405/04/09 15,115 15,115 15,115 15,115 3.00 23 3M 47B
      1405/04/08 14,687 14,264 14,690 14,675 2.89 21 510K 7B
      1405/04/07 14,258 14,258 14,500 14,263 (2.96) 36 856K 12B
      1405/04/06 14,830 14,695 14,830 14,698 (2.98) 26 188K 3B
      1405/04/03 14,617 14,617 15,433 15,149 1.06 15 689K 10B
      1405/04/02 14,617 14,617 15,433 15,149 1.06 15 689K 10B
      1405/04/01 14,990 14,990 14,990 14,990 (3.0) 48 996K 15B
      1405/03/31 15,453 15,453 15,456 15,453 (2.99) 31 244K 4B
      1405/03/30 16,349 15,397 16,349 15,930 0.36 68 4M 67B
      1405/03/27 16,010 15,660 16,200 15,873 (0.96) 65 2M 34B
      1405/03/26 16,162 15,401 16,162 16,027 2.13 135 10M 154B
      1405/03/25 15,692 15,692 15,692 15,692 3.00 41 12M 190B
      1405/03/24 15,235 15,235 15,235 15,235 2.99 47 11M 160B
      1405/03/23 14,792 14,792 14,792 14,792 2.99 38 8M 124B
      1405/03/20 14,592 14,350 14,592 14,362 0.76 37 1M 16B
      1405/03/19 14,285 14,080 14,285 14,254 2.78 35 4M 57B
      1405/03/18 13,319 13,319 14,141 13,869 1.01 21 1M 20B
      1405/03/17 13,720 13,690 13,736 13,730 2.95 27 2M 26B
      1405/03/16 13,471 13,100 13,684 13,336 0.38 37 3M 43B
      1405/03/13 13,500 12,929 13,500 13,286 1.32 39 274K 4B
      1405/03/12 13,113 13,010 13,113 13,113 2.99 105 10M 132B
      1405/03/11 12,732 12,732 12,732 12,732 2.99 13 1M 15B
      1405/03/10 12,362 12,362 12,362 12,362 3.00 7 1M 12B
      1405/03/09 12,002 12,002 12,002 12,002 2.99 37 2M 24B
      1405/03/06 11,653 11,653 11,653 11,653 3.00 10 239K 3B
      1405/03/05 11,653 11,653 11,653 11,653 3.00 10 239K 3B
      1405/03/04 11,314 11,314 11,314 11,314 2.99 5 20K 230M
      1405/03/03 10,985 10,985 10,985 10,985 2.99 4 55K 606M
      1405/03/02 10,666 10,666 10,666 10,666 2.99 1 100K 1B
      1405/02/30 10,355 10,355 10,995 10,356 (2.99) 7 1M 10B
      1405/02/29 10,675 10,675 10,675 10,675 (3.0) 10 301K 3B
      1404/12/06 11,005 11,005 11,005 11,005 0.01 1 50 550K
      1404/12/05 11,004 11,004 11,004 11,004 (2.98) 4 2K 18M
      1404/12/04 11,343 11,342 11,343 11,342 (2.99) 2 500 6M
      1404/12/03 11,648 11,648 12,368 11,692 (2.63) 10 16K 192M
      1404/11/29 12,184 11,835 12,184 12,008 1.50 3 2K 20M
      1404/11/28 11,770 11,770 11,837 11,830 2.93 5 10K 113M
      1404/11/27 11,493 11,493 11,493 11,493 (3.0) 1 200 2M
      1404/11/25 11,608 11,608 12,198 11,848 (0.98) 4 26K 303M
      1404/11/21 11,903 11,903 12,300 11,965 (2.49) 17 179K 2B
      1404/11/20 12,260 12,150 12,350 12,271 0.16 9 67K 826M
      1404/11/19 12,100 12,100 12,517 12,251 0.80 8 25K 301M
      1404/11/18 11,449 11,449 12,157 12,154 2.97 11 43K 522M
      1404/11/14 11,795 11,795 12,028 11,803 (2.93) 22 122K 1B
      1404/11/13 12,200 12,027 12,420 12,159 (1.93) 35 180K 2B
      1404/11/12 12,288 12,286 13,044 12,398 (2.11) 69 116K 1B
      1404/11/11 13,275 12,503 13,275 12,665 (1.74) 4 19K 241M
      1404/11/08 13,276 12,513 13,276 12,889 (0.06) 10 3K 40M
      1404/11/07 12,513 12,513 13,285 12,897 (0.02) 48 50K 640M
      1404/11/06 12,899 12,899 12,899 12,899 (2.99) 7 45K 583M
      1404/11/05 13,297 13,297 13,297 13,297 (3.0) 12 231K 3B
      1404/11/04 14,000 13,196 14,000 13,708 0.80 15 325K 4B
      1404/11/01 13,750 13,133 13,944 13,599 0.44 70 863K 12B
      1404/10/30 13,690 12,975 13,772 13,539 1.26 37 285K 4B
      1404/10/29 13,113 13,109 13,895 13,371 (1.06) 38 379K 5B
      1404/10/28 13,157 13,156 13,968 13,514 (0.35) 47 516K 7B
      1404/10/24 13,224 13,224 14,039 13,562 (0.51) 33 140K 2B
      1404/10/23 13,490 13,489 13,640 13,632 (1.97) 12 3M 37B
      1404/10/22 14,157 13,335 14,157 13,906 1.16 12 103K 1B
      1404/10/21 13,525 13,337 14,160 13,746 (0.01) 11 96K 1B
      1404/10/20 13,748 13,748 13,748 13,748 (3.0) 12 108K 1B
      1404/10/17 14,883 14,017 14,883 14,173 (1.92) 18 256K 4B
      1404/10/16 14,450 14,201 14,451 14,450 2.99 30 1M 16B
      1404/10/15 14,093 14,000 14,101 14,031 (0.42) 33 42K 590M
      1404/10/14 14,500 14,000 14,500 14,090 0.04 8 61K 861M
      1404/10/10 14,100 13,800 14,100 14,085 1.11 9 220K 3B
      1404/10/09 14,300 13,880 14,300 13,930 (2.65) 15 37K 516M
      1404/10/08 14,510 14,307 14,510 14,309 (2.98) 22 136K 2B
      1404/10/07 14,500 14,500 14,861 14,749 2.21 25 201K 3B
      1404/10/06 14,330 14,200 14,450 14,430 2.85 26 291K 4B
      1404/10/03 14,000 13,932 14,098 14,030 2.50 23 339K 5B
      1404/10/02 13,233 13,233 13,797 13,688 0.34 18 33K 445M
      1404/10/01 14,376 13,542 14,377 13,642 (2.27) 14 102K 1B
      1404/09/30 13,959 13,950 13,959 13,959 3.00 9 5K 68M
      1404/09/29 13,575 13,220 13,575 13,553 2.83 5 4K 60M
      1404/09/26 13,180 13,180 13,180 13,180 1.78 1 100 1M
      1404/09/25 13,261 12,880 13,261 12,949 0.57 3 4K 54M
      1404/09/24 12,898 12,690 12,898 12,876 2.81 3 933 12M
      1404/09/23 12,630 12,500 12,630 12,524 1.75 10 3K 44M
      1404/09/22 12,300 12,300 12,748 12,309 (0.55) 5 6K 70M
      1404/09/19 12,410 12,090 12,410 12,377 2.71 2 480 6M
      1404/09/18 12,050 12,050 12,050 12,050 0.67 1 111K 1B
      1404/09/17 11,970 11,970 11,980 11,970 (3.0) 8 87K 1B
      1404/09/16 12,340 12,340 12,340 12,340 2.45 1 1K 12M
      1404/09/15 12,000 12,000 12,240 12,045 1.13 8 26K 313M
      1404/09/12 11,700 11,700 12,030 11,911 1.79 6 11K 133M
      1404/09/11 11,700 11,700 11,830 11,701 1.63 8 16K 182M
      1404/09/10 11,600 11,450 11,969 11,513 (1.68) 9 145K 2B
      1404/09/09 11,723 11,450 11,724 11,710 2.86 13 7M 80B
      1404/09/08 11,349 11,349 11,770 11,384 (2.69) 3 12K 138M
      1404/09/05 11,790 11,427 11,790 11,699 (0.69) 4 400 5M
      1404/09/04 11,779 11,779 11,780 11,780 1.25 4 3K 31M
      1404/09/02 11,550 11,550 11,650 11,634 2.17 4 1K 14M
      1404/09/01 11,330 11,330 11,390 11,387 2.13 2 106 1M
      1404/08/28 11,150 11,150 11,150 11,150 0.45 4 649 7M
      1404/08/27 11,100 11,100 11,100 11,100 (0.45) 1 100 1M
      1404/08/26 11,150 11,150 11,150 11,150 (0.8) 3 161 2M
      1404/08/25 11,074 11,074 11,240 11,240 (0.92) 9 4M 50B
      1404/08/24 11,371 10,990 11,371 11,344 2.75 5 1K 16M
      1404/08/21 10,990 10,990 11,100 11,040 0.36 4 491 5M
      1404/08/20 11,000 11,000 11,000 11,000 (0.99) 1 50 550K
      1404/08/19 11,110 11,110 11,110 11,110 0.70 13 4M 50B
      1404/08/18 11,110 10,990 11,110 11,033 (1.4) 11 33K 360M
      1404/08/17 11,199 10,901 11,199 11,190 2.90 4 52K 578M
      1404/08/14 11,469 10,810 11,469 10,875 (2.33) 9 147K 2B
      1404/08/13 11,250 10,913 11,250 11,135 (1.02) 12 2M 25B
      1404/08/12 11,119 11,119 11,250 11,250 1.67 4 2M 20B
      1404/08/11 11,000 11,000 11,100 11,065 (0.94) 6 6K 68M
      1404/08/10 11,170 11,170 11,170 11,170 2.16 2 712 8M
      1404/08/07 10,999 10,922 10,999 10,934 0.36 3 650 7M
      1404/08/06 10,950 10,850 10,950 10,895 1.22 4 11K 120M
      1404/08/05 11,000 10,752 11,000 10,764 (1.07) 5 5K 57M
      1404/08/04 10,970 10,880 11,050 10,880 (0.79) 16 4M 47B
      1404/08/03 11,219 10,810 11,219 10,967 (1.29) 9 2K 23M
      1404/07/30 11,110 11,110 11,111 11,110 1.00 8 9K 99M
      1404/07/29 11,000 11,000 11,000 11,000 1.84 1 1K 11M
      1404/07/28 10,800 10,800 10,900 10,801 (0.71) 4 3K 32M
      1404/07/27 10,355 10,355 10,994 10,878 1.90 19 19K 206M
      1404/07/26 10,800 10,585 10,800 10,675 (1.57) 22 9K 94M
      1404/07/23 10,845 10,845 10,847 10,845 (3.0) 13 50K 540M
      1404/07/22 11,500 11,170 11,500 11,180 (2.66) 7 4K 44M
      1404/07/21 11,485 11,484 11,485 11,485 3.00 3 195 2M
      1404/07/20 11,169 11,149 11,169 11,151 2.83 9 1K 16M
      1404/07/19 10,886 10,571 10,886 10,844 2.60 7 2K 19M
      1404/07/16 10,620 10,551 10,620 10,569 2.50 8 16K 173M
      1404/07/15 10,551 10,101 10,551 10,311 0.65 10 11K 118M
      1404/07/14 10,170 10,170 10,249 10,244 1.46 9 129K 1B
      1404/07/13 10,706 10,084 10,706 10,097 (2.87) 32 891K 9B
      1404/07/12 10,601 10,299 10,601 10,395 0.99 15 15K 153M
      1404/07/09 10,293 10,289 10,293 10,293 2.99 8 2K 18M
      1404/07/08 9,800 9,800 10,103 9,994 1.89 5 66K 662M
      1404/07/07 9,810 9,601 9,810 9,809 2.98 5 423K 4B
      1404/07/06 9,548 9,511 9,548 9,525 2.75 4 2K 18M
      1404/07/05 9,270 9,270 9,270 9,270 3.00 4 63K 586M
      1404/07/02 9,000 9,000 9,000 9,000 (1.1) 4 600 5M
      1404/07/01 9,100 9,100 9,100 9,100 0.89 1 300 3M
      1404/06/30 9,020 9,020 9,020 9,020 (2.73) 1 500 5M
      1404/06/29 9,273 9,273 9,273 9,273 (2.99) 4 985 9M
      1404/06/26 9,559 9,559 9,559 9,559 1.21 1 835 8M
      1404/06/25 9,300 9,300 9,554 9,445 1.56 7 1K 13M
      1404/06/23 9,300 9,300 9,301 9,300 0.0 3 550 5M
      1404/06/22 9,300 9,300 9,300 9,300 (0.76) 1 99 921K
      1404/06/17 9,480 9,301 9,480 9,371 1.12 4 515 5M
      1404/06/16 9,265 9,200 9,420 9,267 0.02 4 570 5M
      1404/06/15 9,265 9,265 9,265 9,265 1.81 2 230 2M
      1404/06/12 9,100 9,100 9,100 9,100 (1.78) 1 112 1M
      1404/06/11 9,200 9,014 9,300 9,265 0.64 11 6K 58M
      1404/06/09 9,100 8,852 9,250 9,206 2.32 4 1K 12M
      1404/06/08 9,000 8,950 9,000 8,997 1.32 2 2K 20M
      1404/06/03 8,880 8,880 8,880 8,880 0.91 2 63 559K
      1404/06/01 8,800 8,800 8,800 8,800 0.07 8 1M 11B
      1404/05/29 8,743 8,650 8,800 8,794 0.58 6 1M 13B
      1404/05/28 8,800 8,679 8,800 8,743 (2.28) 15 381K 3B
      1404/05/27 8,950 8,800 9,140 8,947 (0.48) 12 751K 7B
      1404/05/26 8,990 8,990 8,990 8,990 2.99 6 2K 18M
      1404/05/25 8,700 8,600 8,850 8,729 0.84 17 594K 5B
      1404/05/22 8,800 8,609 8,800 8,656 (2.47) 26 1M 9B
      1404/05/21 8,900 8,850 8,900 8,875 (1.39) 5 100K 888M
      1404/05/20 9,000 8,950 9,000 9,000 0.0 4 150K 1B
      1404/05/19 9,000 9,000 9,000 9,000 0.12 1 50 450K
      1404/05/18 8,950 8,950 9,002 8,989 (0.67) 4 198 2M
      1404/05/15 9,050 9,050 9,050 9,050 (0.46) 2 69K 620M
      1404/05/14 9,180 9,040 9,180 9,092 (0.02) 5 200K 2B
      1404/05/13 9,244 8,950 9,244 9,094 0.12 19 819K 7B
      1404/05/12 8,881 8,881 9,350 9,083 (0.79) 11 401K 4B
      1404/05/11 9,200 9,149 9,200 9,155 (2.93) 11 536K 5B
      1404/05/08 9,430 9,361 9,690 9,431 (2.27) 6 93K 881M
      1404/05/07 9,650 9,650 9,650 9,650 1.58 1 527 5M
      1404/05/06 9,500 9,500 9,500 9,500 (2.21) 2 5K 43M
      1404/05/05 9,860 9,650 9,860 9,715 (0.62) 3 11K 104M
      1404/05/04 9,750 9,750 10,000 9,776 (1.4) 6 7K 65M
      1404/05/01 9,840 9,840 9,990 9,915 (0.75) 2 2K 20M
      1404/04/31 9,990 9,990 9,999 9,990 0.47 2 1K 10M
      1404/04/30 9,950 9,800 9,950 9,943 2.48 2 1K 10M
      1404/04/29 9,799 9,700 9,799 9,702 (1.0) 6 1M 10B
      1404/04/28 9,317 9,317 9,800 9,800 2.03 19 4M 37B
      1404/04/25 9,650 9,550 9,711 9,605 0.09 8 94K 899M
      1404/04/24 9,599 9,550 9,599 9,596 0.91 2 160 2M
      1404/04/23 9,551 9,500 9,551 9,509 (1.14) 7 7K 69M
      1404/04/22 9,500 9,500 9,650 9,619 1.47 3 756 7M
      1404/04/21 9,600 9,480 9,600 9,480 1.22 8 172K 2B
      1404/04/18 9,520 9,250 9,520 9,366 (0.36) 10 3K 28M
      1404/04/17 9,500 9,371 9,500 9,400 (2.69) 20 148K 1B
      1404/04/16 9,600 9,600 9,660 9,660 2.89 9 79K 761M
      1404/04/11 9,389 9,389 9,389 9,389 (3.0) 4 21K 199M
      1404/04/10 9,679 9,679 9,679 9,679 (3.0) 4 10K 100M
      1404/04/09 9,978 9,978 9,978 9,978 (2.99) 4 18K 179M
      1404/04/08 10,286 10,286 10,286 10,286 (3.0) 6 13K 131M
      1404/04/07 10,604 10,604 10,604 10,604 (2.99) 4 71K 754M
      1404/03/21 10,920 10,850 11,072 10,931 1.68 9 3K 28M
      1404/03/20 10,750 10,750 10,750 10,750 (1.12) 3 1M 15B
      1404/03/19 10,980 10,730 11,000 10,872 (0.35) 18 668K 7B
      1404/03/18 10,900 10,850 11,155 10,910 (2.2) 30 2M 18B
      1404/03/17 11,155 11,155 11,170 11,155 (3.0) 7 20K 220M
      1404/03/13 11,550 11,450 11,550 11,500 (1.45) 13 251K 3B
      1404/03/12 11,700 11,400 11,700 11,669 2.36 7 99K 1B
      1404/03/11 11,400 11,400 11,400 11,400 (0.87) 6 26K 291M
      1404/03/10 11,500 11,500 11,500 11,500 (1.56) 2 5K 61M
      1404/03/07 11,730 11,650 11,730 11,682 (1.03) 4 2K 23M
      1404/03/06 11,818 11,700 11,818 11,804 1.53 72 169K 2B
      1404/03/05 11,300 11,300 11,700 11,626 (0.18) 18 79K 914M
      1404/03/04 11,580 11,580 11,649 11,647 0.22 7 273K 3B
      1404/03/03 11,685 11,620 11,685 11,621 2.43 4 5K 52M
      1404/02/31 11,370 11,330 11,450 11,345 (2.08) 14 2M 22B
      1404/02/30 11,590 11,481 11,604 11,586 (0.87) 20 3M 31B
      1404/02/29 11,690 11,590 11,690 11,688 0.65 7 214K 2B
      1404/02/28 11,570 11,570 11,690 11,613 0.03 12 16K 180M
      1404/02/27 11,630 11,560 11,740 11,609 0.51 20 380K 4B
      1404/02/24 11,590 11,500 11,760 11,550 0.53 21 19K 220M
      1404/02/23 11,488 11,480 11,600 11,489 0.99 12 2M 23B
      1404/02/22 11,390 11,350 11,425 11,376 2.55 15 247K 3B
      1404/02/21 11,090 11,050 11,190 11,093 (2.11) 12 102K 1B
      1404/02/20 11,843 11,270 11,843 11,332 (1.45) 15 117K 1B
      1404/02/17 11,440 11,400 11,500 11,499 1.92 33 4M 51B
      1404/02/16 10,850 10,850 11,310 11,282 1.05 13 2M 23B
      1404/02/15 11,280 11,070 11,280 11,165 0.30 24 1M 13B
      1404/02/14 11,150 10,900 11,150 11,132 1.02 21 307K 3B
      1404/02/13 11,000 10,920 11,220 11,020 (1.65) 17 211K 2B
      1404/02/10 10,786 10,786 11,300 11,205 0.89 18 212K 2B
      1404/02/09 10,840 10,840 11,120 11,106 2.37 12 38K 427M
      1404/02/08 11,030 10,800 11,030 10,849 0.77 12 130K 1B
      1404/02/07 10,640 10,640 10,800 10,766 (0.07) 17 286K 3B
      1404/02/06 10,790 10,526 10,919 10,774 1.63 55 6M 68B
      1404/02/03 10,570 10,570 10,700 10,601 1.02 10 26K 279M
      1404/02/02 10,590 10,470 10,590 10,494 (0.69) 47 2M 24B
      1404/02/01 10,525 10,520 10,770 10,567 (0.32) 71 5M 57B
      1404/01/31 10,580 10,572 10,771 10,601 1.37 55 3M 35B
      1404/01/30 10,425 10,425 10,500 10,458 0.98 16 2M 21B
      1404/01/27 10,365 10,320 10,365 10,357 0.45 15 222K 2B
      1404/01/26 10,251 10,250 10,330 10,311 (0.15) 46 874K 9B
      1404/01/25 10,270 10,270 10,629 10,326 0.06 98 1M 11B
      1404/01/24 10,500 10,300 10,500 10,320 3.20 47 505K 5B
      1403/12/19 10,000 10,000 10,000 10,000 0.0 71 10M 101B
      1403/12/18 10,000 10,000 10,000 10,000 0.0 84 11M 110B
      1403/12/15 10,000 10,000 10,000 10,000 0.0 1,114 4M 43B
      1403/12/14 10,000 10,000 10,000 10,000 0.0 220 47M 467B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify