Name: صندوق س سپر سرمایه بیدار- ثابت
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س سپر سرمایه بیدار- ثابت
سپر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	46,848	46,848	46,849	46,848	0.13	873	107M	5T
1405/06/25	46,785	46,785	46,786	46,785	0.09	2,741	297M	14T
1405/06/24	46,727	46,727	46,801	46,753	0.18	2,236	384M	18T
1405/06/23	46,669	46,669	46,670	46,669	0.12	2,013	234M	11T
1405/06/22	46,611	46,611	46,629	46,615	0.13	2,668	238M	11T
1405/06/21	46,553	46,553	46,554	46,553	0.13	2,734	172M	8T
1405/06/18	46,490	46,490	46,491	46,490	0.12	2,757	226M	11T
1405/06/17	46,432	46,432	46,433	46,432	0.09	2,490	256M	12T
1405/06/16	46,374	46,374	46,420	46,395	0.11	2,748	534M	25T
1405/06/15	46,316	46,316	46,317	46,316	0.10	2,702	245M	11T
1405/06/14	46,258	46,224	46,372	46,271	0.16	3,252	774M	36T
1405/06/11	46,196	46,196	46,197	46,196	0.13	2,396	257M	12T
1405/06/10	46,138	46,100	46,201	46,144	0.12	2,656	343M	16T
1405/06/09	46,080	46,080	46,099	46,082	0.19	3,751	167M	8T
1405/06/08	45,983	45,983	46,040	45,994	0.20	2,968	331M	15T
1405/06/07	45,983	45,983	46,040	45,995	0.20	2,733	306M	14T
1405/06/04	45,903	45,903	45,905	45,903	0.10	2,581	162M	7T
1405/06/03	45,846	45,846	45,847	45,846	0.12	2,412	192M	9T
1405/06/02	45,789	45,789	45,845	45,797	0.12	2,176	204M	9T
1405/06/01	45,732	45,732	45,733	45,732	0.12	2,176	244M	11T
1405/05/31	45,675	45,675	45,676	45,675	0.14	2,753	254M	12T
1405/05/28	45,613	45,598	45,640	45,613	0.11	3,497	295M	13T
1405/05/27	45,556	45,556	45,599	45,562	0.11	2,251	301M	14T
1405/05/26	45,499	45,460	45,538	45,511	0.13	2,329	358M	16T
1405/05/25	45,442	45,442	45,500	45,456	0.15	1,904	240M	11T
1405/05/24	45,385	45,385	45,386	45,385	0.23	2,202	222M	10T
1405/05/21	45,286	45,253	45,288	45,283	0.19	3,124	645M	29T
1405/05/20	45,286	45,253	45,288	45,283	0.19	3,124	645M	29T
1405/05/19	45,210	45,210	45,213	45,210	0.12	2,774	171M	8T
1405/05/18	45,154	45,154	45,155	45,154	0.12	2,049	201M	9T
1405/05/17	45,098	45,098	45,099	45,098	0.08	2,577	271M	12T
1405/05/14	45,037	45,017	45,140	45,064	0.29	2,384	372M	17T
1405/05/13	44,925	44,925	44,994	44,932	0.11	2,585	228M	10T
1405/05/12	44,925	44,925	44,994	44,935	0.12	2,050	155M	7T
1405/05/11	44,869	44,869	44,944	44,872	0.09	1,756	92M	4T
1405/05/10	44,813	44,813	44,872	44,833	0.13	2,037	152M	7T
1405/05/07	44,770	44,770	44,830	44,772	0.13	1,611	112M	5T
1405/05/06	44,697	44,697	44,773	44,714	0.13	1,769	153M	7T
1405/05/05	44,641	44,641	44,678	44,642	0.13	1,492	88M	4T
1405/05/04	44,585	44,585	44,590	44,586	0.13	1,889	144M	6T
1405/05/03	44,529	44,529	44,532	44,529	0.12	2,194	106M	5T
1405/04/31	44,469	44,469	44,503	44,474	0.14	1,994	179M	8T
1405/04/30	44,413	44,413	44,414	44,413	0.12	1,949	156M	7T
1405/04/29	44,358	44,358	44,396	44,358	0.10	1,982	93M	4T
1405/04/28	44,305	44,305	44,373	44,313	0.10	1,992	269M	12T
1405/04/27	44,248	44,248	44,380	44,274	0.16	2,760	501M	22T
1405/04/24	44,188	44,188	44,189	44,188	0.12	2,116	139M	6T
1405/04/23	44,133	44,133	44,134	44,133	0.13	2,016	139M	6T
1405/04/22	44,079	44,078	44,079	44,078	0.15	2,044	138M	6T
1405/04/21	44,023	44,023	44,025	44,023	0.13	2,108	208M	9T
1405/04/20	43,968	43,968	43,970	43,968	0.13	2,931	248M	11T
1405/04/17	43,911	43,911	43,912	43,911	0.11	2,068	183M	8T
1405/04/16	43,854	43,854	43,903	43,866	0.37	2,238	244M	11T
1405/04/15	43,703	43,703	43,705	43,703	0.32	3,937	259M	11T
1405/04/14	43,703	43,703	43,705	43,703	0.32	3,937	259M	11T
1405/04/13	43,703	43,703	43,705	43,703	0.32	3,937	259M	11T
1405/04/10	43,703	43,703	43,705	43,703	0.32	3,105	153M	7T
1405/04/09	43,551	43,550	43,577	43,576	0.11	1,685	172M	7T
1405/04/08	43,522	43,522	43,523	43,522	0.12	1,805	216M	9T
1405/04/07	43,472	43,472	43,473	43,472	0.11	2,724	313M	14T
1405/04/06	43,414	43,414	43,542	43,488	0.33	2,446	404M	18T
1405/04/03	43,350	43,270	43,416	43,344	0.21	3,689	1B	54T
1405/04/01	43,263	43,263	43,264	43,263	0.16	1,414	90M	4T
1405/03/31	43,194	43,193	43,194	43,193	0.13	1,729	154M	7T
1405/03/30	43,139	43,139	43,150	43,140	0.14	2,164	265M	11T
1405/03/27	43,081	43,081	43,099	43,083	0.12	1,801	163M	7T
1405/03/26	43,027	43,027	43,059	43,040	0.16	2,408	527M	23T
1405/03/25	42,973	42,970	42,974	42,972	0.13	2,756	156M	7T
1405/03/24	44,000	42,919	42,935	42,922	0.13	2,299	190M	8T
1405/03/23	42,865	42,864	42,866	42,865	0.14	2,110	99M	4T
1405/03/20	42,807	42,807	42,808	42,807	0.10	2,467	87M	4T
1405/03/19	42,754	42,721	42,808	42,766	0.11	2,183	333M	14T
1405/03/18	42,706	42,680	42,769	42,720	0.13	2,415	307M	13T
1405/03/17	42,648	42,648	42,649	42,648	0.11	1,480	65M	3T
1405/03/16	42,595	42,595	42,650	42,601	0.15	2,139	257M	11T
1405/03/13	42,538	42,538	42,539	42,538	0.12	1,990	89M	4T
1405/03/12	42,485	42,485	42,486	42,485	0.12	1,643	104M	4T
1405/03/11	42,432	42,432	42,433	42,432	0.12	821	40M	2T
1405/03/10	42,379	42,379	42,380	42,379	0.13	1,668	84M	4T
1405/03/09	42,326	42,326	42,327	42,326	0.20	2,489	98M	4T
1405/03/06	42,242	42,242	42,245	42,242	0.19	1,897	187M	8T
1405/03/05	42,242	42,242	42,245	42,243	0.19	1,677	134M	6T
1405/03/04	42,163	42,163	42,164	42,163	0.13	1,666	112M	5T
1405/03/03	42,110	42,110	42,111	42,110	0.13	1,677	113M	5T
1405/03/02	42,057	42,057	42,058	42,057	0.14	2,260	142M	6T
1405/02/30	42,000	42,000	42,001	42,000	0.13	1,743	101M	4T
1405/02/29	41,948	41,936	41,949	41,947	0.13	1,767	227M	10T
1405/02/28	41,897	41,894	41,897	41,896	0.09	1,117	88M	4T
1405/02/27	41,845	41,832	41,874	41,855	0.13	1,201	196M	8T
1405/02/26	41,800	41,788	41,812	41,801	0.10	1,469	130M	5T
1405/02/23	41,745	41,720	41,791	41,759	0.19	1,949	577M	24T
1405/02/22	41,687	41,674	41,698	41,681	0.12	1,873	460M	19T
1405/02/21	41,634	41,624	41,641	41,631	0.12	1,793	312M	13T
1405/02/20	41,582	41,570	41,600	41,580	0.14	1,589	384M	16T
1405/02/19	41,530	41,512	41,531	41,523	0.17	1,874	326M	14T
1405/02/16	41,478	41,456	41,478	41,474	0.12	1,623	106M	4T
1405/02/15	41,425	41,380	41,547	41,423	0.15	4,097	2B	72T
1405/02/14	41,373	41,322	41,480	41,362	0.10	2,433	796M	33T
1405/02/13	41,321	41,300	41,325	41,320	0.16	1,893	133M	5T
1405/02/12	41,269	41,249	41,270	41,267	0.14	2,443	371M	15T
1405/02/09	41,217	41,175	41,227	41,208	0.13	2,129	558M	23T
1405/02/08	41,165	41,130	41,166	41,155	0.13	1,872	356M	15T
1405/02/07	41,114	41,064	41,115	41,103	0.12	1,795	552M	23T
1405/02/06	41,063	41,029	41,080	41,052	0.13	1,743	527M	22T
1405/02/05	41,012	40,962	41,014	40,998	0.09	2,025	635M	26T
1405/02/02	40,961	40,960	40,988	40,962	0.13	1,109	77M	3T
1405/02/01	40,910	40,850	41,030	40,909	0.14	1,831	589M	24T
1405/01/31	40,859	40,806	40,859	40,850	0.11	1,358	271M	11T
1405/01/30	40,808	40,795	40,808	40,806	0.06	1,204	146M	6T
1405/01/29	40,757	40,719	40,815	40,780	0.18	1,798	380M	16T
1405/01/26	40,705	40,690	40,729	40,705	0.19	1,125	162M	7T
1405/01/25	40,644	40,628	40,644	40,629	0.19	1,166	261M	11T
1405/01/24	40,644	40,628	40,644	40,629	0.19	1,166	261M	11T
1405/01/23	40,552	40,551	40,560	40,552	0.11	1,118	118M	5T
1405/01/22	40,501	40,447	40,625	40,506	0.16	1,179	153M	6T
1405/01/19	40,449	40,419	40,454	40,442	0.13	1,047	148M	6T
1405/01/18	40,398	40,360	40,440	40,391	0.11	1,161	190M	8T
1405/01/17	40,348	40,303	40,349	40,346	0.11	1,206	280M	11T
1405/01/16	40,299	40,298	40,416	40,302	0.11	1,266	230M	9T
1405/01/15	40,249	40,248	40,273	40,257	0.12	1,489	301M	12T
1405/01/12	40,172	40,121	40,300	40,208	0.22	1,791	815M	33T
1405/01/11	40,172	40,121	40,300	40,208	0.22	1,791	815M	33T
1405/01/10	40,098	40,037	40,215	40,121	0.21	1,369	318M	13T
1405/01/09	40,048	40,020	40,048	40,037	0.11	1,090	261M	10T
1405/01/08	39,998	39,938	40,090	39,994	0.14	2,153	870M	35T
1405/01/05	39,948	39,900	39,999	39,938	0.34	1,211	48M	2T
1405/01/04	39,801	39,800	39,928	39,803	0.40	1,667	284M	11T
1405/01/03	39,801	39,800	39,928	39,803	0.40	1,667	284M	11T
1405/01/02	39,801	39,800	39,928	39,803	0.40	1,667	284M	11T
1405/01/01	39,801	39,800	39,928	39,803	0.40	1,667	284M	11T
1404/12/27	39,801	39,800	39,928	39,803	0.40	1,667	284M	11T
1404/12/26	39,646	39,546	39,729	39,643	0.25	3,789	2B	92T
1404/12/25	39,548	39,429	39,610	39,546	0.30	1,613	513M	20T
1404/12/24	39,437	39,334	39,470	39,429	0.24	1,092	365M	14T
1404/12/23	39,333	39,333	39,334	39,333	0.29	112	22M	856B
1404/12/20	39,229	39,200	39,230	39,218	0.20	615	82M	3T
1404/12/19	39,229	39,200	39,230	39,218	0.20	615	82M	3T
1404/12/18	39,121	39,035	39,189	39,138	0.26	1,241	345M	14T
1404/12/17	39,035	39,035	39,036	39,035	0.20	2,101	608M	24T
1404/12/09	39,007	39,006	39,007	39,006	0.13	427	42M	2T
1404/12/06	38,958	38,912	39,010	38,957	0.12	1,740	265M	10T
1404/12/05	38,908	38,853	38,940	38,912	0.15	1,829	291M	11T
1404/12/04	38,860	38,810	38,860	38,853	0.11	1,913	198M	8T
1404/12/03	38,810	38,762	38,880	38,810	0.12	2,269	342M	13T
1404/12/02	38,762	38,714	38,860	38,762	0.12	2,436	367M	14T
1404/11/29	38,713	38,713	38,716	38,714	0.13	1,865	164M	6T
1404/11/28	38,664	38,664	38,665	38,664	0.12	1,725	209M	8T
1404/11/27	38,616	38,616	38,617	38,616	0.12	1,750	192M	7T
1404/11/26	38,568	38,568	38,569	38,568	0.13	1,704	151M	6T
1404/11/25	38,520	38,446	38,600	38,518	0.19	2,408	282M	11T
1404/11/21	38,446	38,446	38,449	38,446	0.12	2,543	230M	9T
1404/11/20	38,378	38,331	38,520	38,400	0.18	2,438	306M	12T
1404/11/19	38,333	38,274	38,334	38,331	0.15	2,000	200M	8T
1404/11/18	38,277	38,250	38,278	38,274	0.21	2,224	431M	16T
1404/11/14	38,205	38,151	38,206	38,193	0.11	2,904	394M	15T
1404/11/13	38,146	38,100	38,200	38,151	0.13	2,233	170M	6T
1404/11/12	38,101	38,057	38,103	38,100	0.11	2,123	226M	9T
1404/11/11	38,058	38,020	38,058	38,057	0.12	2,465	253M	10T
1404/11/08	38,013	37,961	38,035	38,012	0.13	2,651	344M	13T
1404/11/07	37,961	37,958	37,962	37,961	0.13	1,989	171M	6T
1404/11/06	37,917	37,868	37,918	37,912	0.12	1,932	251M	10T
1404/11/05	37,873	37,829	37,874	37,868	0.10	1,861	212M	8T
1404/11/04	37,829	37,826	37,830	37,829	0.10	2,241	336M	13T
1404/11/01	37,785	37,733	37,850	37,790	0.15	2,161	492M	19T
1404/10/30	37,733	37,733	37,734	37,733	0.12	2,135	185M	7T
1404/10/29	37,689	37,689	37,690	37,689	0.12	2,088	172M	6T
1404/10/28	37,645	37,645	37,646	37,645	0.23	2,448	361M	14T
1404/10/24	37,557	37,557	37,656	37,558	0.15	2,798	268M	10T
1404/10/23	37,506	37,480	37,507	37,502	0.11	2,086	232M	9T
1404/10/22	37,462	37,459	37,463	37,462	0.12	2,757	379M	14T
1404/10/21	37,418	37,418	37,419	37,418	0.12	1,963	201M	8T
1404/10/20	37,375	37,374	37,375	37,374	0.0	2,135	211M	8T
1404/10/17	37,330	37,279	37,464	37,331	0.14	3,065	957M	36T
1404/10/16	37,279	37,279	37,280	37,279	0.12	2,644	303M	11T
1404/10/15	37,235	37,235	37,236	37,235	0.12	2,833	269M	10T
1404/10/14	37,192	37,192	37,193	37,192	0.23	3,018	393M	15T
1404/10/10	37,106	37,106	37,108	37,107	0.15	3,216	518M	19T
1404/10/09	37,055	37,030	37,056	37,052	0.11	2,439	321M	12T
1404/10/08	37,012	36,997	37,013	37,010	0.11	2,432	227M	8T
1404/10/07	36,969	36,969	36,970	36,969	0.13	2,572	243M	9T
1404/10/06	36,926	36,879	36,927	36,922	0.12	2,611	282M	10T
1404/10/03	36,883	36,864	36,886	36,879	0.13	2,636	267M	10T
1404/10/02	36,833	36,813	36,834	36,832	0.13	2,781	175M	6T
1404/10/01	36,790	36,770	36,792	36,785	0.11	3,210	180M	7T
1404/09/30	36,747	36,720	36,810	36,744	0.11	2,124	258M	9T
1404/09/29	36,705	36,704	36,705	36,704	0.11	2,357	302M	11T
1404/09/26	36,661	36,661	36,662	36,662	0.14	2,156	147M	5T
1404/09/25	36,612	36,611	36,612	36,611	0.12	1,911	258M	9T
1404/09/24	36,568	36,568	36,569	36,568	0.12	2,509	274M	10T
1404/09/23	36,525	36,522	36,526	36,525	0.12	3,041	261M	10T
1404/09/22	36,482	36,482	36,484	36,482	0.12	3,246	195M	7T
1404/09/19	36,439	36,439	36,442	36,440	0.09	2,592	184M	7T
1404/09/18	36,389	36,347	36,528	36,409	0.17	2,881	1B	37T
1404/09/17	36,347	36,347	36,348	36,347	0.12	1,657	157M	6T
1404/09/16	36,305	36,305	36,306	36,305	0.12	1,589	107M	4T
1404/09/15	36,263	36,263	36,264	36,263	0.15	1,884	135M	5T
1404/09/12	36,221	36,200	36,222	36,207	0.10	1,497	290M	10T
1404/09/11	36,175	36,160	36,176	36,170	0.10	1,693	147M	5T
1404/09/10	36,133	36,133	36,134	36,133	0.12	1,616	143M	5T
1404/09/09	36,091	36,091	36,092	36,091	0.12	1,500	104M	4T
1404/09/08	36,049	36,049	36,050	36,049	0.12	1,849	123M	4T
1404/09/05	36,007	36,007	36,008	36,007	0.15	1,406	93M	3T
1404/09/04	35,954	35,954	35,955	35,954	0.21	1,999	234M	8T
1404/09/02	35,877	35,877	35,879	35,877	0.12	2,276	242M	9T
1404/09/01	35,835	35,832	35,836	35,835	0.10	2,255	177M	6T
1404/08/28	35,793	35,750	35,847	35,798	0.13	1,988	250M	9T
1404/08/27	35,747	35,747	35,780	35,750	0.12	1,696	183M	7T
1404/08/26	35,705	35,680	35,723	35,706	0.12	1,478	151M	5T
1404/08/25	35,663	35,663	35,664	35,663	0.11	1,629	197M	7T
1404/08/24	35,621	35,621	35,641	35,623	0.12	1,979	189M	7T
1404/08/21	35,579	35,579	35,594	35,581	0.13	1,893	189M	7T
1404/08/20	35,534	35,534	35,535	35,534	0.12	2,276	211M	7T
1404/08/19	35,493	35,493	35,494	35,493	0.11	1,909	198M	7T
1404/08/18	35,452	35,452	35,472	35,454	0.12	1,551	147M	5T
1404/08/17	35,411	35,411	35,412	35,411	0.12	2,022	200M	7T
1404/08/14	35,370	35,370	35,371	35,370	0.13	1,959	119M	4T
1404/08/13	35,325	35,325	35,326	35,325	0.12	1,486	136M	5T
1404/08/12	35,285	35,281	35,285	35,284	0.12	1,496	95M	3T
1404/08/11	35,243	35,243	35,244	35,243	0.12	1,585	114M	4T
1404/08/10	35,202	35,161	35,302	35,202	0.12	2,545	185M	7T
1404/08/07	35,161	35,161	35,162	35,161	0.13	2,582	148M	5T
1404/08/06	35,116	35,116	35,117	35,116	0.12	2,322	106M	4T
1404/08/05	35,075	35,072	35,076	35,075	0.11	1,904	157M	6T
1404/08/04	35,034	35,034	35,035	35,035	0.12	1,561	126M	4T
1404/08/03	34,994	34,993	34,994	34,993	0.11	1,882	133M	5T
1404/07/30	34,952	34,952	34,953	34,953	0.12	1,655	118M	4T
1404/07/29	34,907	34,907	34,920	34,911	0.12	1,508	195M	7T
1404/07/28	34,866	34,866	34,881	34,868	0.12	1,331	143M	5T
1404/07/27	34,826	34,822	34,826	34,825	0.11	1,455	122M	4T
1404/07/26	34,784	34,784	34,800	34,785	0.12	1,758	135M	5T
1404/07/23	34,743	34,743	34,744	34,743	0.12	1,548	183M	6T
1404/07/22	34,699	34,699	34,700	34,700	0.12	1,562	102M	4T
1404/07/21	34,658	34,658	34,659	34,658	0.12	1,497	140M	5T
1404/07/20	34,618	34,618	34,619	34,618	0.12	1,753	135M	5T
1404/07/19	34,578	34,578	34,579	34,578	0.12	1,840	144M	5T
1404/07/16	34,538	34,538	34,539	34,538	0.13	1,632	142M	5T
1404/07/15	34,494	34,494	34,495	34,494	0.12	1,690	227M	8T
1404/07/14	34,454	34,454	34,455	34,454	0.12	1,677	158M	5T
1404/07/13	34,414	34,414	34,415	34,414	0.10	1,623	196M	7T
1404/07/12	34,374	34,374	34,405	34,378	0.13	2,194	252M	9T
1404/07/09	34,334	34,331	34,335	34,334	0.12	1,651	156M	5T
1404/07/08	34,290	34,277	34,310	34,293	0.13	1,902	278M	10T
1404/07/07	34,250	34,250	34,251	34,250	0.12	1,724	164M	6T
1404/07/06	34,211	34,180	34,211	34,208	0.12	2,202	172M	6T
1404/07/05	34,170	34,123	34,171	34,167	0.13	2,024	194M	7T
1404/07/02	34,130	34,110	34,131	34,123	0.10	1,781	267M	9T
1404/07/01	34,087	34,072	34,097	34,088	0.12	1,700	204M	7T
1404/06/31	34,048	34,048	34,049	34,048	0.11	1,633	178M	6T
1404/06/30	34,010	33,996	34,022	34,011	0.12	2,096	453M	15T
1404/06/29	33,971	33,970	33,971	33,970	0.12	1,700	178M	6T
1404/06/26	33,931	33,915	33,932	33,928	0.14	1,357	149M	5T
1404/06/25	33,888	33,855	33,900	33,882	0.10	1,928	551M	19T
1404/06/24	33,849	33,849	33,850	33,849	0.12	1,479	98M	3T
1404/06/23	33,810	33,810	33,811	33,810	0.13	1,536	80M	3T
1404/06/22	33,771	33,690	33,772	33,767	0.23	1,992	131M	4T
1404/06/18	33,690	33,690	33,719	33,690	0.12	2,236	344M	12T
1404/06/17	33,651	33,651	33,652	33,651	0.12	1,615	139M	5T
1404/06/16	33,612	33,612	33,613	33,612	0.11	1,636	153M	5T
1404/06/15	33,573	33,573	33,585	33,574	0.12	1,756	153M	5T
1404/06/12	33,535	33,534	33,535	33,534	0.13	1,599	115M	4T
1404/06/11	33,493	33,492	33,493	33,492	0.22	1,926	140M	5T
1404/06/09	33,420	33,420	33,421	33,420	0.13	1,487	102M	3T
1404/06/08	33,376	33,375	33,376	33,375	0.11	2,036	303M	10T
1404/06/05	33,337	33,336	33,358	33,337	0.13	1,526	142M	5T
1404/06/04	33,295	33,294	33,295	33,294	0.12	1,519	113M	4T
1404/06/03	33,256	33,255	33,256	33,255	0.20	1,762	127M	4T
1404/06/01	33,189	33,188	33,189	33,188	0.13	1,697	116M	4T
1404/05/29	33,146	33,145	33,146	33,145	0.10	1,415	115M	4T
1404/05/28	33,098	33,083	33,155	33,111	0.17	2,811	1B	36T
1404/05/27	33,055	33,055	33,056	33,055	0.12	1,216	144M	5T
1404/05/26	33,013	33,013	33,014	33,014	0.13	1,401	148M	5T
1404/05/25	32,972	32,971	32,972	32,971	0.15	1,422	154M	5T
1404/05/22	32,923	32,923	32,924	32,923	0.15	1,296	225M	7T
1404/05/21	32,876	32,875	32,876	32,875	0.12	1,341	121M	4T
1404/05/20	32,835	32,834	32,835	32,834	0.13	1,294	120M	4T
1404/05/19	32,793	32,793	32,794	32,793	0.11	1,360	151M	5T
1404/05/18	32,752	32,748	32,817	32,757	0.16	1,667	211M	7T
1404/05/15	32,704	32,704	32,705	32,704	0.15	977	87M	3T
1404/05/14	32,656	32,656	32,657	32,656	0.05	1,395	99M	3T
1404/05/13	32,615	32,615	32,717	32,639	0.20	1,298	130M	4T
1404/05/12	32,574	32,574	32,575	32,574	0.13	1,621	157M	5T
1404/05/11	32,533	32,533	32,534	32,533	0.14	1,599	140M	5T
1404/05/08	32,486	32,486	32,487	32,486	0.14	1,145	128M	4T
1404/05/07	32,439	32,439	32,440	32,439	0.12	1,101	108M	4T
1404/05/06	32,398	32,398	32,430	32,400	0.11	1,230	130M	4T
1404/05/05	32,357	32,357	32,463	32,363	0.15	1,588	152M	5T
1404/05/04	32,316	32,316	32,317	32,316	0.15	1,469	85M	3T
1404/05/01	32,269	32,269	32,270	32,269	0.14	1,134	115M	4T
1404/04/31	32,222	32,222	32,223	32,223	0.13	1,212	74M	2T
1404/04/30	32,181	32,181	32,182	32,181	0.12	1,201	126M	4T
1404/04/29	32,141	32,141	32,166	32,144	0.13	1,251	145M	5T
1404/04/28	32,101	32,101	32,102	32,101	0.14	1,391	194M	6T
1404/04/25	32,054	32,054	32,055	32,055	0.15	1,138	148M	5T
1404/04/24	32,007	32,007	32,008	32,007	0.13	1,374	118M	4T
1404/04/23	31,967	31,967	31,968	31,967	0.13	1,316	155M	5T
1404/04/22	31,928	31,927	31,928	31,927	0.13	1,278	113M	4T
1404/04/21	31,887	31,887	31,888	31,887	0.14	1,529	106M	3T
1404/04/18	31,842	31,839	31,842	31,841	0.13	1,332	132M	4T
1404/04/17	31,801	31,800	31,801	31,800	0.11	1,435	90M	3T
1404/04/16	31,766	31,766	31,767	31,766	0.28	2,169	270M	9T
1404/04/11	31,657	31,657	31,727	31,678	0.20	2,005	221M	7T
1404/04/10	31,616	31,616	31,617	31,616	0.11	1,650	96M	3T
1404/04/09	31,583	31,582	31,583	31,582	0.11	1,522	182M	6T
1404/04/08	31,540	31,539	31,549	31,548	0.11	1,522	90M	3T
1404/04/07	31,515	31,514	31,515	31,514	0.16	1,463	103M	3T
1404/04/04	31,468	31,443	31,469	31,464	0.15	483	77M	2T
1404/04/03	31,418	31,418	31,419	31,418	0.08	453	53M	2T
1404/04/02	31,393	31,393	31,394	31,393	0.08	734	104M	3T
1404/04/01	31,368	31,368	31,399	31,368	0.08	1,191	130M	4T
1404/03/31	31,343	31,343	31,349	31,343	0.15	2,866	644M	20T
1404/03/21	31,265	31,265	31,301	31,296	0.23	1,561	197M	6T
1404/03/20	31,224	31,224	31,225	31,224	0.11	1,672	182M	6T
1404/03/19	31,191	31,191	31,192	31,191	0.11	1,751	151M	5T
1404/03/18	31,158	31,158	31,159	31,158	0.11	2,246	203M	6T
1404/03/17	31,125	31,125	31,126	31,125	0.14	1,811	188M	6T
1404/03/13	31,065	31,065	31,085	31,080	0.22	2,097	148M	5T
1404/03/12	31,012	31,012	31,013	31,012	0.11	1,614	170M	5T
1404/03/11	30,979	30,978	30,980	30,979	0.11	1,562	154M	5T
1404/03/10	30,946	30,946	30,947	30,946	0.13	1,944	228M	7T
1404/03/07	30,906	30,906	30,907	30,906	0.13	1,542	139M	4T
1404/03/06	30,866	30,865	30,867	30,866	0.11	1,585	212M	7T
1404/03/05	30,833	30,833	30,837	30,833	0.10	1,815	221M	7T
1404/03/04	30,800	30,800	30,801	30,801	0.11	1,674	91M	3T
1404/03/03	30,767	30,767	30,768	30,767	0.13	2,504	179M	6T
1404/02/31	30,727	30,726	30,728	30,727	0.13	2,599	195M	6T
1404/02/30	30,687	30,687	30,688	30,687	0.11	1,801	102M	3T
1404/02/29	30,654	30,654	30,655	30,654	0.11	1,524	181M	6T
1404/02/28	30,622	30,621	30,622	30,621	0.11	1,773	134M	4T
1404/02/27	30,589	30,588	30,589	30,588	0.13	1,883	97M	3T
1404/02/24	30,548	30,548	30,550	30,548	0.13	1,880	221M	7T
1404/02/23	30,515	30,508	30,515	30,508	0.11	2,402	218M	7T
1404/02/22	30,475	30,475	30,476	30,475	0.11	1,756	161M	5T
1404/02/21	30,442	30,442	30,450	30,442	0.11	1,611	96M	3T
1404/02/20	30,409	30,409	30,477	30,410	0.13	1,620	105M	3T
1404/02/17	30,370	30,370	30,371	30,370	0.13	1,819	120M	4T
1404/02/16	30,331	30,331	30,332	30,331	0.10	1,802	190M	6T
1404/02/15	30,299	30,299	30,317	30,301	0.10	2,043	118M	4T
1404/02/14	30,267	30,267	30,489	30,270	0.11	1,860	183M	6T
1404/02/13	30,836	30,235	30,274	30,236	0.13	2,111	132M	4T
1404/02/10	30,196	30,196	30,980	30,197	0.13	1,952	65M	2T
1404/02/09	30,157	30,157	30,158	30,158	0.11	1,585	92M	3T
1404/02/08	30,126	30,125	30,127	30,126	0.11	1,855	239M	7T
1404/02/07	30,093	30,093	30,094	30,093	0.10	1,642	79M	2T
1404/02/06	30,061	30,061	30,064	30,062	0.13	2,149	136M	4T
1404/02/03	30,022	30,022	30,024	30,022	0.13	2,169	223M	7T
1404/02/02	29,983	29,983	29,985	29,983	0.11	2,046	153M	5T
1404/02/01	29,951	29,951	29,952	29,951	0.11	2,065	119M	4T
1404/01/31	29,919	29,919	29,920	29,919	0.11	2,394	210M	6T
1404/01/30	29,887	29,887	29,888	29,887	0.13	2,094	203M	6T
1404/01/27	29,848	29,848	29,851	29,848	0.13	1,894	181M	5T
1404/01/26	29,809	29,809	29,810	29,809	0.12	2,067	118M	4T
1404/01/25	29,777	29,767	29,778	29,773	0.09	2,758	290M	9T
1404/01/24	29,745	29,745	29,746	29,745	0.10	2,268	151M	5T
1404/01/23	29,713	29,713	29,714	29,714	0.13	1,859	105M	3T
1404/01/20	29,674	29,674	29,675	29,674	0.13	1,911	100M	3T
1404/01/19	29,635	29,635	29,636	29,635	0.11	2,339	161M	5T
1404/01/18	29,603	29,603	29,604	29,603	0.11	1,755	124M	4T
1404/01/17	29,571	29,571	29,572	29,571	0.11	1,890	100M	3T
1404/01/16	29,540	29,539	29,540	29,539	0.25	2,396	106M	3T
1404/01/10	29,463	29,463	29,464	29,464	0.32	1,944	119M	4T
1404/01/09	29,370	29,370	29,382	29,371	0.13	2,146	93M	3T
1404/01/06	29,332	29,332	29,333	29,332	0.13	1,811	102M	3T
1404/01/05	29,294	29,294	29,295	29,294	0.37	2,244	132M	4T
1403/12/28	29,179	29,179	29,250	29,187	0.32	3,169	269M	8T
1403/12/27	29,095	29,094	29,095	29,094	0.11	2,949	250M	7T
1403/12/26	29,063	29,063	29,064	29,063	0.11	2,207	343M	10T
1403/12/25	29,032	29,032	29,033	29,032	0.13	2,339	164M	5T
1403/12/22	28,994	28,994	28,995	28,994	0.13	1,615	80M	2T
1403/12/21	28,956	28,956	28,957	28,956	0.11	1,653	108M	3T
1403/12/20	28,926	28,925	28,926	28,925	0.11	2,112	188M	5T
1403/12/19	28,894	28,894	28,895	28,894	0.11	1,907	119M	3T
1403/12/18	28,863	28,863	28,864	28,863	0.13	2,190	160M	5T
1403/12/15	28,826	28,826	28,827	28,826	0.12	1,862	130M	4T
1403/12/14	28,791	28,791	28,792	28,791	0.11	2,025	236M	7T
1403/12/13	28,760	28,760	28,761	28,760	0.10	1,924	78M	2T
1403/12/12	28,729	28,729	28,730	28,730	0.11	2,090	112M	3T
1403/12/11	28,698	28,698	28,699	28,698	0.12	2,734	219M	6T
1403/12/08	28,663	28,663	28,664	28,663	0.12	2,939	140M	4T
1403/12/07	28,628	28,628	28,629	28,628	0.11	2,701	122M	3T
1403/12/06	28,597	28,597	28,598	28,597	0.11	2,276	119M	3T
1403/12/05	28,566	28,566	28,567	28,566	0.11	2,246	176M	5T
1403/12/04	28,535	28,535	28,536	28,536	0.13	2,721	250M	7T
1403/12/01	28,500	28,500	28,501	28,500	0.12	2,359	183M	5T
1403/11/30	28,465	28,465	28,466	28,465	0.11	2,181	143M	4T
1403/11/29	28,435	28,435	28,436	28,435	0.11	2,468	195M	6T
1403/11/28	28,405	28,405	28,406	28,405	0.11	2,237	208M	6T
1403/11/27	28,375	28,375	28,376	28,375	0.25	3,013	234M	7T
1403/11/23	28,305	28,305	28,306	28,305	0.28	2,927	284M	8T
1403/11/21	28,245	28,205	28,246	28,227	0.17	3,617	587M	17T
1403/11/17	28,180	28,180	28,181	28,180	0.12	2,958	202M	6T
1403/11/16	28,146	28,146	28,147	28,146	0.10	1,952	208M	6T
1403/11/15	28,116	28,116	28,118	28,117	0.11	1,788	151M	4T
1403/11/14	28,086	28,086	28,087	28,086	0.11	1,997	281M	8T
1403/11/13	28,056	28,056	28,057	28,056	0.12	2,460	197M	6T
1403/11/10	28,022	28,022	28,023	28,023	0.18	2,659	187M	5T
1403/11/08	27,958	27,958	27,973	27,972	0.16	2,155	107M	3T
1403/11/07	27,928	27,928	27,929	27,928	0.11	1,975	249M	7T
1403/11/06	27,898	27,898	27,899	27,898	0.12	2,384	210M	6T
1403/11/03	27,864	27,864	27,870	27,865	0.13	2,691	164M	5T
1403/11/02	27,830	27,830	27,831	27,830	0.11	2,166	256M	7T
1403/11/01	27,800	27,800	27,801	27,800	0.11	1,910	168M	5T
1403/10/30	27,770	27,770	27,771	27,770	0.11	1,837	178M	5T
1403/10/29	27,740	27,740	27,741	27,740	0.12	2,224	203M	6T
1403/10/26	27,706	27,706	27,707	27,707	0.22	2,613	194M	5T
1403/10/24	27,645	27,645	27,646	27,645	0.12	2,862	239M	7T
1403/10/23	27,612	27,612	27,613	27,612	0.11	2,076	188M	5T
1403/10/22	27,582	27,582	27,583	27,582	0.12	2,343	201M	6T
1403/10/19	27,548	27,548	27,549	27,549	0.13	2,488	211M	6T
1403/10/18	27,514	27,514	27,515	27,514	0.11	1,894	252M	7T
1403/10/17	27,485	27,485	27,486	27,485	0.11	1,653	129M	4T
1403/10/16	27,456	27,456	27,457	27,456	0.11	2,088	204M	6T
1403/10/15	27,427	27,427	27,428	27,427	0.12	2,673	203M	6T
1403/10/12	27,394	27,393	27,394	27,394	0.13	3,291	178M	5T
1403/10/11	27,359	27,359	27,360	27,359	0.11	2,155	246M	7T
1403/10/10	27,330	27,330	27,331	27,330	0.10	2,141	245M	7T
1403/10/09	27,301	27,301	27,302	27,302	0.11	2,077	273M	7T
1403/10/08	27,272	27,272	27,273	27,272	0.12	2,476	202M	6T
1403/10/05	27,238	27,238	27,239	27,239	0.12	1,651	125M	3T
1403/10/04	27,206	27,205	27,206	27,205	0.11	1,838	161M	4T
1403/10/03	27,177	27,176	27,177	27,176	0.10	2,090	120M	3T
1403/10/02	27,147	27,147	27,148	27,148	0.11	1,654	120M	3T
1403/10/01	27,118	27,118	27,120	27,118	0.10	2,430	134M	4T
1403/09/28	27,089	27,089	27,090	27,090	0.13	2,465	196M	5T
1403/09/27	27,056	27,056	27,057	27,056	0.11	2,034	140M	4T
1403/09/26	27,027	27,027	27,028	27,027	0.11	2,017	196M	5T
1403/09/25	26,998	26,998	26,999	26,998	0.11	2,154	129M	3T
1403/09/24	26,969	26,969	26,970	26,969	0.11	3,446	246M	7T
1403/09/21	26,941	26,940	26,941	26,940	0.12	1,869	127M	3T
1403/09/20	26,907	26,907	26,908	26,907	0.11	1,638	174M	5T
1403/09/19	26,879	26,878	26,879	26,878	0.11	1,603	124M	3T
1403/09/18	26,850	26,849	26,850	26,849	0.11	1,608	164M	4T
1403/09/17	26,820	26,820	26,821	26,820	0.11	1,926	187M	5T
1403/09/14	26,791	26,791	26,792	26,791	0.12	2,626	172M	5T
1403/09/13	26,758	26,758	26,759	26,758	0.11	1,832	158M	4T
1403/09/12	26,729	26,729	26,730	26,729	0.11	1,909	129M	3T
1403/09/11	26,700	26,700	26,701	26,700	0.11	1,419	143M	4T
1403/09/10	26,672	26,671	26,672	26,671	0.11	1,877	126M	3T
1403/09/07	26,642	26,642	26,643	26,642	0.12	1,794	250M	7T
1403/09/06	26,610	26,610	26,611	26,610	0.11	1,868	159M	4T
1403/09/05	26,582	26,581	26,582	26,581	0.11	2,089	105M	3T
1403/09/04	26,552	26,552	26,553	26,552	0.11	2,088	134M	4T
1403/09/03	26,523	26,523	26,524	26,523	0.10	2,260	137M	4T
1403/08/30	26,495	26,495	26,496	26,496	0.12	1,747	188M	5T
1403/08/29	26,463	26,463	26,464	26,463	0.11	1,747	178M	5T
1403/08/28	26,435	26,435	26,436	26,435	0.11	1,734	164M	4T
1403/08/27	26,407	26,407	26,408	26,407	0.11	1,487	95M	3T
1403/08/26	26,379	26,379	26,380	26,379	0.11	1,991	210M	6T
1403/08/23	26,351	26,351	26,352	26,351	0.12	1,684	257M	7T
1403/08/22	26,319	26,319	26,320	26,319	0.11	1,612	203M	5T
1403/08/21	26,291	26,291	26,292	26,291	0.11	1,771	148M	4T
1403/08/20	26,263	26,263	26,264	26,263	0.11	1,719	131M	3T
1403/08/19	26,235	26,235	26,236	26,235	0.11	1,746	135M	4T
1403/08/16	26,207	26,207	26,208	26,207	0.12	1,528	174M	5T
1403/08/15	26,175	26,175	26,176	26,175	0.11	1,459	191M	5T
1403/08/14	26,147	26,147	26,148	26,147	0.11	1,337	86M	2T
1403/08/13	26,119	26,119	26,120	26,119	0.11	1,386	152M	4T
1403/08/12	26,091	26,091	26,092	26,091	0.11	1,685	121M	3T
1403/08/09	26,063	26,062	26,063	26,063	0.12	1,551	120M	3T
1403/08/08	26,031	26,031	26,032	26,031	0.11	1,650	109M	3T
1403/08/07	26,003	26,003	26,004	26,003	0.11	1,516	123M	3T
1403/08/06	25,975	25,975	25,976	25,975	0.11	1,588	118M	3T
1403/08/05	25,947	25,947	25,948	25,947	0.10	2,126	127M	3T
1403/08/02	25,921	25,920	25,921	25,920	0.13	1,561	100M	3T
1403/08/01	25,888	25,887	25,888	25,887	0.10	1,817	134M	3T
1403/07/30	25,860	25,860	25,861	25,860	0.11	1,575	137M	4T
1403/07/29	25,832	25,832	25,833	25,832	0.10	1,593	173M	4T
1403/07/28	25,805	25,805	25,806	25,805	0.10	1,777	154M	4T
1403/07/25	25,777	25,777	25,778	25,778	0.13	1,361	138M	4T
1403/07/24	25,745	25,745	25,746	25,745	0.11	1,431	194M	5T
1403/07/23	25,717	25,717	25,718	25,717	0.11	1,282	154M	4T
1403/07/22	25,690	25,690	25,691	25,690	0.11	1,339	116M	3T
1403/07/21	25,663	25,663	25,664	25,663	0.11	1,694	190M	5T
1403/07/18	25,636	25,635	25,636	25,635	0.12	1,287	105M	3T
1403/07/17	25,603	25,603	25,604	25,603	0.11	1,602	261M	7T
1403/07/16	25,576	25,576	25,577	25,576	0.11	1,348	101M	3T
1403/07/15	25,550	25,549	25,550	25,549	0.11	1,266	112M	3T
1403/07/14	25,522	25,521	25,522	25,521	0.11	1,584	171M	4T
1403/07/11	25,494	25,494	25,495	25,494	0.13	1,256	122M	3T
1403/07/10	25,463	25,462	25,463	25,462	0.11	1,260	159M	4T
1403/07/09	25,435	25,435	25,436	25,435	0.11	1,384	143M	4T
1403/07/08	25,408	25,408	25,409	25,408	0.11	1,620	239M	6T
1403/07/07	25,381	25,381	25,382	25,381	0.10	2,047	391M	10T
1403/07/04	25,355	25,354	25,355	25,355	0.11	1,746	194M	5T
1403/07/03	25,327	25,327	25,328	25,327	0.11	1,830	155M	4T
1403/07/02	25,300	25,300	25,301	25,300	0.11	1,747	144M	4T
1403/07/01	25,273	25,273	25,274	25,273	0.21	2,235	188M	5T
1403/06/28	25,220	25,219	25,220	25,220	0.11	1,946	218M	6T
1403/06/27	25,192	25,192	25,193	25,192	0.11	1,490	160M	4T
1403/06/26	25,165	25,165	25,166	25,165	0.11	1,290	198M	5T
1403/06/25	25,139	25,138	25,139	25,138	0.11	1,278	221M	6T
1403/06/24	25,111	25,111	25,112	25,111	0.10	1,547	165M	4T
1403/06/21	25,084	25,084	25,085	25,085	0.11	1,239	127M	3T
1403/06/20	25,057	25,057	25,058	25,057	0.11	1,255	113M	3T
1403/06/19	25,030	25,030	25,031	25,030	0.10	1,334	151M	4T
1403/06/18	25,004	25,003	25,004	25,004	0.11	1,279	95M	2T
1403/06/17	24,976	24,976	24,977	24,976	0.11	1,641	189M	5T
1403/06/13	24,949	24,949	24,950	24,949	0.22	1,460	123M	3T
1403/06/11	24,896	24,895	24,896	24,895	0.22	1,292	73M	2T
1403/06/10	24,841	24,841	24,844	24,841	0.11	1,967	160M	4T
1403/06/07	24,815	24,814	24,815	24,814	0.11	1,544	85M	2T
1403/06/06	24,788	24,787	24,788	24,787	0.10	1,435	77M	2T
1403/06/05	24,761	24,761	24,762	24,762	0.11	1,728	83M	2T
1403/06/03	24,736	24,735	24,736	24,736	0.21	1,503	95M	2T
1403/05/31	24,684	24,683	24,684	24,683	0.11	1,398	151M	4T
1403/05/30	24,658	24,657	24,658	24,657	0.11	1,090	119M	3T
1403/05/29	24,631	24,631	24,632	24,631	0.11	1,156	153M	4T
1403/05/28	24,606	24,605	24,606	24,605	0.11	1,238	125M	3T
1403/05/27	24,579	24,579	24,580	24,579	0.11	1,481	155M	4T
1403/05/24	24,554	24,553	24,554	24,553	0.11	1,403	187M	5T
1403/05/23	24,527	24,527	24,528	24,527	0.11	1,430	148M	4T
1403/05/22	24,501	24,501	24,502	24,501	0.11	1,218	97M	2T
1403/05/21	24,475	24,475	24,476	24,475	0.11	1,483	138M	3T
1403/05/20	24,449	24,449	24,450	24,449	0.21	1,575	165M	4T
1403/05/16	24,397	24,397	24,398	24,397	0.11	1,354	96M	2T
1403/05/15	24,371	24,371	24,372	24,371	0.11	1,187	108M	3T
1403/05/14	24,345	24,345	24,346	24,345	0.11	1,340	98M	2T
1403/05/13	24,319	24,319	24,320	24,319	0.11	1,846	139M	3T
1403/05/10	24,293	24,293	24,294	24,293	0.11	1,504	90M	2T
1403/05/09	24,268	24,267	24,268	24,267	0.11	1,752	158M	4T
1403/05/08	24,241	24,241	24,242	24,241	0.21	2,007	132M	3T
1403/05/06	24,189	24,189	24,190	24,189	0.11	1,578	122M	3T
1403/05/03	24,163	24,163	24,164	24,163	0.11	1,216	87M	2T
1403/05/02	24,137	24,137	24,138	24,137	0.11	1,587	233M	6T
1403/05/01	24,111	24,111	24,112	24,111	0.11	1,398	102M	2T
1403/04/31	24,086	24,085	24,086	24,085	0.11	1,111	65M	2T
1403/04/30	24,059	24,059	24,060	24,059	0.11	1,392	127M	3T
1403/04/27	24,033	24,033	24,034	24,033	0.22	1,273	146M	4T
1403/04/24	23,982	23,981	23,982	23,981	0.21	1,073	132M	3T
1403/04/23	23,929	23,929	23,931	23,930	0.11	1,488	169M	4T
1403/04/20	23,903	23,903	23,904	23,904	0.11	1,276	39M	924B
1403/04/19	23,878	23,877	23,878	23,877	0.10	1,654	95M	2T
1403/04/18	23,852	23,851	23,852	23,852	0.11	1,616	65M	2T
1403/04/17	23,825	23,825	23,826	23,825	0.11	1,273	117M	3T
1403/04/16	23,800	23,800	23,801	23,800	0.11	1,636	150M	4T
1403/04/13	23,775	23,775	23,776	23,775	0.11	1,151	89M	2T
1403/04/12	23,750	23,750	23,751	23,750	0.11	1,110	108M	3T
1403/04/11	23,725	23,725	23,726	23,725	0.11	1,092	92M	2T
1403/04/10	23,701	23,700	23,701	23,700	0.11	1,516	65M	2T
1403/04/09	23,675	23,675	23,676	23,675	0.11	1,322	151M	4T
1403/04/06	23,650	23,650	23,651	23,650	0.11	1,413	92M	2T
1403/04/04	23,625	23,625	23,626	23,625	0.21	1,356	85M	2T
1403/04/03	23,576	23,575	23,576	23,575	0.11	1,159	66M	2T
1403/04/02	23,550	23,550	23,551	23,550	0.11	1,599	95M	2T
1403/03/30	23,525	23,525	23,526	23,525	0.11	1,189	210M	5T
1403/03/29	23,500	23,500	23,501	23,500	0.11	1,091	117M	3T
1403/03/27	23,476	23,475	23,476	23,475	0.21	913	91M	2T
1403/03/26	23,425	23,425	23,426	23,426	0.11	1,032	132M	3T
1403/03/23	23,401	23,400	23,401	23,401	0.11	964	151M	4T
1403/03/22	23,375	23,375	23,376	23,375	0.11	979	139M	3T
1403/03/21	23,350	23,350	23,351	23,350	0.11	967	88M	2T
1403/03/20	23,326	23,325	23,326	23,325	0.11	964	114M	3T
1403/03/19	23,301	23,300	23,301	23,300	0.11	977	53M	1T
1403/03/16	23,276	23,275	23,276	23,275	0.22	819	42M	972B
1403/03/13	23,225	23,225	23,226	23,225	0.22	1,022	135M	3T
1403/03/12	23,175	23,175	23,176	23,175	0.11	1,066	44M	1T
1403/03/09	23,150	23,150	23,151	23,150	0.11	987	53M	1T
1403/03/08	23,125	23,125	23,126	23,125	0.11	1,256	58M	1T
1403/03/07	23,101	23,100	23,101	23,100	0.10	1,176	67M	2T
1403/03/06	23,076	23,075	23,076	23,076	0.11	1,063	75M	2T
1403/03/05	23,051	23,050	23,051	23,050	0.11	1,555	161M	4T
1403/03/01	23,026	23,025	23,026	23,025	0.33	1,418	43M	994B
1403/02/30	22,950	22,950	22,951	22,950	0.11	1,307	59M	1T
1403/02/29	22,925	22,925	22,926	22,925	0.16	1,268	107M	2T
1403/02/26	22,888	22,887	22,888	22,888	0.15	1,539	119M	3T
1403/02/25	22,855	22,853	22,855	22,854	0.07	880	56M	1T
1403/02/24	22,839	22,838	22,839	22,838	0.07	912	64M	1T
1403/02/23	22,822	22,822	22,823	22,822	0.07	818	54M	1T
1403/02/22	22,805	22,805	22,806	22,805	0.14	921	121M	3T
1403/02/19	22,773	22,772	22,773	22,772	0.14	990	114M	3T
1403/02/18	22,741	22,740	22,741	22,740	0.07	782	87M	2T
1403/02/17	22,723	22,723	22,724	22,723	0.07	772	66M	2T
1403/02/16	22,707	22,707	22,708	22,707	0.19	1,063	163M	4T
1403/02/12	22,664	22,664	22,666	22,665	0.17	746	140M	3T
1403/02/11	22,626	22,626	22,627	22,626	0.08	821	75M	2T
1403/02/10	22,609	22,609	22,610	22,609	0.07	779	59M	1T
1403/02/09	22,593	22,593	22,594	22,593	0.07	977	142M	3T
1403/02/08	22,577	22,577	22,578	22,577	0.15	1,068	105M	2T
1403/02/05	22,545	22,544	22,545	22,544	0.14	828	92M	2T
1403/02/04	22,513	22,512	22,513	22,512	0.07	718	50M	1T
1403/02/03	22,497	22,496	22,497	22,496	0.07	795	100M	2T
1403/02/02	22,480	22,480	22,481	22,480	0.08	878	61M	1T
1403/02/01	22,463	22,463	22,464	22,463	0.14	1,084	49M	1T
1403/01/29	22,431	22,431	22,432	22,432	0.14	663	40M	890B
1403/01/28	22,399	22,399	22,400	22,400	0.08	705	45M	1T
1403/01/27	22,383	22,383	22,384	22,383	0.07	759	38M	840B
1403/01/26	22,367	22,367	22,368	22,367	0.07	878	163M	4T
1403/01/25	22,351	22,351	22,352	22,351	0.14	1,067	77M	2T
1403/01/21	22,319	22,319	22,320	22,319	0.22	812	79M	2T
1403/01/20	22,272	22,271	22,272	22,271	0.07	827	98M	2T
1403/01/19	22,255	22,255	22,256	22,255	0.07	965	66M	1T
1403/01/18	22,239	22,239	22,240	22,239	0.14	1,204	43M	953B
1403/01/15	22,207	22,207	22,208	22,207	0.14	952	44M	978B
1403/01/14	22,175	22,175	22,176	22,175	0.14	1,023	59M	1T
1403/01/11	22,143	22,143	22,144	22,143	0.22	834	38M	834B
1403/01/08	22,095	22,095	22,096	22,095	0.15	820	82M	2T
1403/01/07	22,063	22,063	22,064	22,063	0.07	882	83M	2T
1403/01/06	22,048	22,048	22,049	22,048	0.07	829	20M	432B
1403/01/05	22,032	22,032	22,033	22,032	0.25	1,103	45M	991B
1402/12/28	21,976	21,976	21,979	21,977	0.26	1,173	69M	2T
1402/12/27	21,922	21,921	21,922	21,921	0.07	995	61M	1T
1402/12/26	21,905	21,905	21,906	21,905	0.14	1,304	149M	3T
1402/12/23	21,848	21,848	21,875	21,874	0.15	853	56M	1T
1402/12/22	21,842	21,842	21,843	21,842	0.07	914	75M	2T
1402/12/21	21,828	21,827	21,828	21,827	0.07	837	55M	1T
1402/12/20	21,811	21,811	21,812	21,811	0.07	921	71M	2T
1402/12/19	21,795	21,795	21,796	21,795	0.14	1,228	94M	2T
1402/12/16	21,765	21,764	21,765	21,765	0.15	895	81M	2T
1402/12/15	21,733	21,733	21,734	21,733	0.07	991	48M	1T
1402/12/14	21,717	21,717	21,718	21,717	0.07	931	30M	645B
1402/12/13	21,702	21,702	21,703	21,702	0.07	1,150	84M	2T
1402/12/12	21,686	21,686	21,687	21,686	0.14	1,340	167M	4T
1402/12/09	21,655	21,655	21,656	21,655	0.14	1,284	148M	3T
1402/12/08	21,625	21,624	21,625	21,625	0.08	941	30M	656B
1402/12/07	21,609	21,608	21,609	21,608	0.10	1,345	44M	947B
1402/12/05	21,586	21,586	21,587	21,586	0.17	1,058	69M	1T
1402/12/02	21,549	21,549	21,550	21,549	0.14	1,024	101M	2T
1402/12/01	21,519	21,519	21,520	21,519	0.07	873	104M	2T
1402/11/30	21,506	21,505	21,506	21,505	0.07	795	84M	2T
1402/11/29	21,491	21,490	21,491	21,490	0.07	857	80M	2T
1402/11/28	21,475	21,475	21,476	21,475	0.14	1,196	132M	3T
1402/11/25	21,446	21,446	21,447	21,446	0.14	1,170	110M	2T
1402/11/24	21,417	21,416	21,417	21,416	0.07	728	79M	2T
1402/11/23	21,401	21,401	21,402	21,401	0.10	842	57M	1T
1402/11/21	21,379	21,379	21,380	21,379	0.16	980	102M	2T
1402/11/18	21,343	21,343	21,344	21,344	0.14	1,358	81M	2T
1402/11/17	21,313	21,313	21,314	21,314	0.07	794	39M	824B
1402/11/16	21,299	21,299	21,300	21,299	0.07	807	131M	3T
1402/11/15	21,284	21,284	21,285	21,284	0.07	750	53M	1T
1402/11/14	21,269	21,269	21,270	21,269	0.14	1,052	133M	3T
1402/11/11	21,240	21,240	21,241	21,240	0.14	1,262	136M	3T
1402/11/10	21,211	21,211	21,212	21,211	0.07	1,662	101M	2T
1402/11/09	21,197	21,197	21,198	21,197	0.07	1,022	83M	2T
1402/11/08	21,182	21,182	21,183	21,182	0.07	975	81M	2T
1402/11/07	21,167	21,167	21,168	21,167	0.14	1,070	105M	2T
1402/11/04	21,138	21,138	21,139	21,138	0.14	1,050	101M	2T
1402/11/03	21,110	21,109	21,110	21,109	0.07	1,037	105M	2T
1402/11/02	21,095	21,095	21,096	21,095	0.07	1,054	98M	2T
1402/11/01	21,081	21,080	21,081	21,080	0.07	1,014	154M	3T
1402/10/30	21,066	21,066	21,067	21,066	0.14	1,161	157M	3T
1402/10/27	21,038	21,037	21,038	21,037	0.14	1,115	171M	4T
1402/10/26	21,009	21,008	21,009	21,008	0.07	825	57M	1T
1402/10/25	20,995	20,994	20,995	20,994	0.07	705	51M	1T
1402/10/24	20,979	20,979	20,980	20,979	0.07	919	60M	1T
1402/10/23	20,966	20,965	20,966	20,965	0.14	1,180	78M	2T
1402/10/20	20,937	20,936	20,937	20,936	0.14	1,012	33M	698B
1402/10/19	20,907	20,907	20,908	20,907	0.07	910	67M	1T
1402/10/18	20,893	20,893	20,894	20,893	0.07	677	32M	670B
1402/10/17	20,880	20,879	20,880	20,879	0.07	707	34M	711B
1402/10/16	20,864	20,864	20,865	20,864	0.13	842	67M	1T
1402/10/13	20,836	20,836	20,837	20,837	0.14	775	62M	1T
1402/10/12	20,807	20,807	20,808	20,807	0.07	930	40M	842B
1402/10/11	20,793	20,793	20,794	20,793	0.07	1,149	27M	564B
1402/10/10	20,779	20,779	20,780	20,779	0.07	853	73M	2T
1402/10/09	20,765	20,765	20,766	20,765	0.13	1,054	88M	2T
1402/10/06	20,738	20,738	20,739	20,738	0.14	1,308	64M	1T
1402/10/05	20,710	20,710	20,711	20,710	0.07	959	71M	1T
1402/10/04	20,697	20,696	20,697	20,696	0.06	858	81M	2T
1402/10/03	20,683	20,683	20,684	20,683	0.06	714	41M	846B
1402/10/02	20,669	20,669	20,670	20,670	0.14	1,075	90M	2T
1402/09/29	20,642	20,641	20,642	20,641	0.13	695	35M	714B
1402/09/28	20,614	20,614	20,615	20,614	0.07	768	47M	970B
1402/09/27	20,600	20,600	20,601	20,600	0.10	1,077	64M	1T
1402/09/25	20,580	20,580	20,581	20,580	0.17	783	35M	713B
1402/09/22	20,546	20,545	20,546	20,546	0.14	642	53M	1T
1402/09/21	20,519	20,518	20,519	20,518	0.07	679	40M	820B
1402/09/20	20,504	20,504	20,505	20,504	0.06	682	51M	1T
1402/09/19	20,491	20,491	20,492	20,491	0.07	685	86M	2T
1402/09/18	20,477	20,477	20,478	20,477	0.13	884	72M	1T
1402/09/15	20,450	20,450	20,451	20,450	0.13	966	82M	2T
1402/09/14	20,423	20,423	20,424	20,423	0.07	815	32M	658B
1402/09/13	20,409	20,409	20,410	20,409	0.07	978	46M	932B
1402/09/12	20,395	20,395	20,396	20,395	0.06	1,055	36M	725B
1402/09/11	20,382	20,382	20,383	20,382	0.13	1,089	40M	825B
1402/09/08	20,355	20,355	20,356	20,355	0.13	975	41M	834B
1402/09/07	20,329	20,328	20,329	20,328	0.07	749	61M	1T
1402/09/06	20,315	20,314	20,315	20,314	0.06	720	59M	1T
1402/09/05	20,302	20,301	20,302	20,301	0.07	779	56M	1T
1402/09/04	20,288	20,287	20,288	20,287	0.13	989	51M	1T
1402/09/01	20,260	20,260	20,261	20,260	0.13	925	76M	2T
1402/08/30	20,233	20,233	20,234	20,233	0.06	815	64M	1T
1402/08/29	20,220	20,220	20,221	20,220	0.07	891	24M	494B
1402/08/28	20,207	20,206	20,207	20,206	0.06	719	27M	549B
1402/08/27	20,194	20,193	20,194	20,193	0.13	1,015	53M	1T
1402/08/24	20,166	20,166	20,167	20,166	0.13	1,385	47M	947B
1402/08/23	20,139	20,139	20,140	20,139	0.06	727	42M	845B
1402/08/22	20,127	20,126	20,127	20,126	0.07	653	24M	489B
1402/08/21	20,112	20,112	20,113	20,112	0.06	786	24M	482B
1402/08/20	20,100	20,099	20,100	20,099	0.13	950	54M	1T
1402/08/17	20,073	20,072	20,073	20,073	0.13	855	64M	1T
1402/08/16	20,046	20,046	20,047	20,046	0.07	928	21M	415B
1402/08/15	20,033	20,032	20,033	20,032	0.06	763	33M	660B
1402/08/14	20,019	20,019	20,020	20,019	0.06	810	35M	710B
1402/08/13	20,006	20,006	20,007	20,006	0.14	1,087	66M	1T
1402/08/10	19,979	19,979	19,980	19,979	0.13	850	47M	945B
1402/08/09	19,953	19,952	19,953	19,953	0.07	721	39M	785B
1402/08/08	19,940	19,939	19,940	19,939	0.07	807	27M	529B
1402/08/07	19,926	19,926	19,927	19,926	0.07	786	48M	950B
1402/08/06	19,914	19,913	19,914	19,913	0.14	1,119	24M	476B
1402/08/03	19,887	19,886	19,887	19,886	0.13	836	45M	903B
1402/08/02	19,861	19,860	19,861	19,860	0.07	912	45M	896B
1402/08/01	19,847	19,846	19,847	19,846	0.07	907	49M	967B
1402/07/30	19,833	19,833	19,834	19,833	0.07	777	40M	784B
1402/07/29	19,821	19,820	19,821	19,820	0.13	914	51M	1T
1402/07/26	19,794	19,794	19,795	19,794	0.14	773	44M	875B
1402/07/25	19,767	19,767	19,768	19,767	0.07	740	54M	1T
1402/07/24	19,755	19,754	19,755	19,754	0.07	671	26M	506B
1402/07/23	19,742	19,741	19,742	19,741	0.07	649	33M	646B
1402/07/22	19,729	19,728	19,729	19,728	0.13	866	16M	309B
1402/07/19	19,702	19,702	19,703	19,702	0.14	847	47M	922B
1402/07/18	19,675	19,675	19,676	19,675	0.07	785	45M	894B
1402/07/17	19,663	19,662	19,663	19,662	0.07	892	21M	415B
1402/07/16	19,649	19,649	19,650	19,649	0.07	926	71M	1T
1402/07/15	19,636	19,636	19,637	19,636	0.13	1,046	45M	886B
1402/07/12	19,610	19,610	19,611	19,610	0.17	783	24M	476B
1402/07/10	19,578	19,577	19,578	19,577	0.10	885	49M	961B
1402/07/09	19,558	19,558	19,559	19,558	0.07	794	61M	1T
1402/07/08	19,546	19,545	19,546	19,545	0.13	1,126	34M	663B
1402/07/05	19,520	19,519	19,520	19,519	0.13	808	87M	2T
1402/07/04	19,493	19,493	19,494	19,493	0.07	806	102M	2T
1402/07/03	19,480	19,480	19,481	19,480	0.10	804	28M	538B
1402/07/01	19,461	19,460	19,461	19,461	0.16	928	22M	423B
1402/06/29	19,429	19,429	19,430	19,429	0.13	630	42M	823B
1402/06/28	19,403	19,403	19,404	19,403	0.07	776	84M	2T
1402/06/27	19,390	19,390	19,391	19,390	0.07	648	28M	547B
1402/06/26	19,378	19,377	19,378	19,377	0.17	806	40M	779B
1402/06/22	19,346	19,345	19,346	19,345	0.17	791	122M	2T
1402/06/21	19,314	19,313	19,314	19,313	0.06	942	144M	3T
1402/06/20	19,301	19,301	19,302	19,301	0.07	847	53M	1T
1402/06/19	19,288	19,288	19,289	19,288	0.07	995	39M	762B
1402/06/18	19,275	19,275	19,276	19,275	0.10	1,100	56M	1T
1402/06/14	19,255	19,255	19,256	19,255	0.22	1,029	100M	2T
1402/06/13	19,212	19,212	19,213	19,212	0.07	856	69M	1T
1402/06/12	19,199	19,199	19,200	19,199	0.07	815	41M	790B
1402/06/11	19,186	19,186	19,187	19,186	0.13	1,172	72M	1T
1402/06/08	19,162	19,161	19,162	19,161	0.13	1,346	70M	1T
1402/06/07	19,136	19,136	19,137	19,136	0.07	964	71M	1T
1402/06/06	19,123	19,123	19,124	19,123	0.07	858	56M	1T
1402/06/05	19,110	19,110	19,111	19,110	0.06	1,007	56M	1T
1402/06/04	19,098	19,098	19,099	19,098	0.12	1,055	56M	1T
1402/06/01	19,099	19,072	19,099	19,075	0.15	1,076	18M	339B
1402/05/31	19,047	19,047	19,048	19,047	0.06	885	31M	595B
1402/05/30	19,036	19,035	19,036	19,035	0.07	649	14M	276B
1402/05/29	19,022	19,022	19,023	19,022	0.06	683	14M	266B
1402/05/28	19,010	19,010	19,011	19,011	0.14	1,043	83M	2T
1402/05/25	18,984	18,984	18,985	18,984	0.13	1,298	42M	794B
1402/05/24	18,959	18,959	18,960	18,959	0.06	691	55M	1T
1402/05/23	18,947	18,947	18,948	18,948	0.07	594	24M	462B
1402/05/22	18,934	18,934	18,935	18,934	0.06	766	31M	579B
1402/05/21	18,922	18,922	18,923	18,922	0.13	909	42M	789B
1402/05/18	18,897	18,897	18,898	18,897	0.13	824	136M	3T
1402/05/17	18,872	18,872	18,873	18,872	0.07	1,007	55M	1T
1402/05/16	18,859	18,859	18,860	18,859	0.06	1,284	46M	872B
1402/05/15	18,847	18,847	18,848	18,847	0.07	566	39M	726B
1402/05/14	18,834	18,834	18,835	18,834	0.17	888	25M	463B
1402/05/10	18,785	18,785	18,811	18,802	0.16	714	33M	612B
1402/05/09	18,772	18,772	18,773	18,772	0.06	580	27M	504B
1402/05/08	18,761	18,760	18,761	18,761	0.07	698	46M	856B
1402/05/07	18,748	18,748	18,749	18,748	0.13	632	21M	394B
1402/05/04	18,723	18,723	18,724	18,724	0.14	710	40M	741B
1402/05/03	18,698	18,698	18,699	18,698	0.06	738	55M	1T
1402/05/02	18,687	18,686	18,687	18,687	0.07	712	42M	776B
1402/05/01	18,673	18,673	18,674	18,673	0.06	731	17M	311B
1402/04/31	18,661	18,661	18,662	18,661	0.13	1,067	32M	604B
1402/04/28	18,637	18,636	18,637	18,636	0.13	1,334	41M	764B
1402/04/27	18,613	18,612	18,613	18,612	0.06	793	41M	755B
1402/04/26	18,600	18,599	18,600	18,600	0.07	806	25M	462B
1402/04/25	18,587	18,587	18,588	18,587	0.06	754	52M	962B
1402/04/24	18,575	18,575	18,576	18,575	0.13	758	40M	752B
1402/04/21	18,550	18,550	18,551	18,550	0.13	1,022	84M	2T
1402/04/20	18,526	18,526	18,527	18,526	0.06	928	109M	2T
1402/04/19	18,514	18,514	18,515	18,515	0.08	781	52M	963B
1402/04/18	18,501	18,501	18,502	18,501	0.06	673	37M	689B
1402/04/17	18,489	18,489	18,490	18,490	0.13	1,092	132M	2T
1402/04/14	18,465	18,465	18,466	18,466	0.14	1,019	45M	829B
1402/04/13	18,440	18,440	18,441	18,440	0.07	1,044	30M	551B
1402/04/12	18,429	18,428	18,429	18,428	0.07	1,015	15M	277B
1402/04/11	18,417	18,416	18,417	18,416	0.07	1,065	90M	2T
1402/04/10	18,405	18,404	18,405	18,404	0.14	926	34M	617B
1402/04/07	18,379	18,379	18,380	18,379	0.13	825	25M	463B
1402/04/06	18,355	18,355	18,356	18,355	0.07	1,081	56M	1T
1402/04/05	18,343	18,343	18,344	18,343	0.07	1,082	37M	682B
1402/04/04	18,331	18,331	18,332	18,331	0.06	841	38M	690B
1402/04/03	18,320	18,319	18,320	18,320	0.14	997	26M	472B
1402/03/31	18,296	18,295	18,296	18,295	0.13	1,160	28M	507B
1402/03/30	18,272	18,271	18,272	18,271	0.07	625	47M	858B
1402/03/29	18,258	18,258	18,259	18,258	0.07	694	28M	506B
1402/03/28	18,247	18,246	18,247	18,246	0.07	668	11M	209B
1402/03/27	18,235	18,234	18,235	18,234	0.13	763	32M	575B
1402/03/24	18,211	18,210	18,211	18,210	0.13	703	17M	306B
1402/03/23	18,186	18,186	18,187	18,186	0.07	782	28M	512B
1402/03/22	18,175	18,174	18,175	18,174	0.06	1,043	22M	401B
1402/03/21	18,162	18,162	18,163	18,163	0.07	1,078	34M	617B
1402/03/20	18,151	18,150	18,151	18,150	0.13	954	38M	695B
1402/03/17	18,127	18,126	18,127	18,126	0.13	707	31M	557B
1402/03/16	18,102	18,102	18,103	18,102	0.13	732	41M	745B
1402/03/13	18,078	18,078	18,079	18,078	0.19	824	40M	715B
1402/03/10	18,043	18,043	18,044	18,043	0.13	733	52M	932B
1402/03/09	18,019	18,019	18,020	18,019	0.07	548	38M	677B
1402/03/08	18,007	18,007	18,008	18,007	0.07	751	99M	2T
1402/03/07	17,995	17,995	17,996	17,995	0.07	926	54M	980B
1402/03/06	17,982	17,982	17,983	17,982	0.13	1,090	60M	1T
1402/03/03	17,959	17,959	17,960	17,959	0.13	753	37M	671B
1402/03/02	17,936	17,936	17,937	17,936	0.07	602	46M	823B
1402/03/01	17,924	17,924	17,925	17,924	0.06	683	67M	1T
1402/02/31	17,913	17,913	17,914	17,913	0.07	601	21M	385B
1402/02/30	17,901	17,901	17,902	17,901	0.13	1,037	44M	780B
1402/02/27	17,878	17,878	17,879	17,878	0.16	718	67M	1T
1402/02/25	17,849	17,849	17,850	17,849	0.10	626	36M	648B
1402/02/24	17,832	17,832	17,833	17,832	0.07	752	44M	786B
1402/02/23	17,820	17,820	17,821	17,820	0.12	936	86M	2T
1402/02/20	17,797	17,797	17,798	17,798	0.14	1,055	109M	2T
1402/02/19	17,774	17,774	17,775	17,774	0.06	1,015	127M	2T
1402/02/18	17,763	17,763	17,764	17,764	0.07	955	67M	1T
1402/02/17	17,751	17,751	17,752	17,751	0.06	653	47M	831B
1402/02/16	17,740	17,740	17,741	17,740	0.13	799	60M	1T
1402/02/13	17,717	17,717	17,718	17,717	0.13	721	75M	1T
1402/02/12	17,694	17,694	17,695	17,694	0.06	714	58M	1T
1402/02/11	17,683	17,683	17,684	17,683	0.07	681	51M	905B
1402/02/10	17,671	17,671	17,672	17,671	0.06	708	37M	646B
1402/02/09	17,660	17,660	17,661	17,660	0.12	928	118M	2T
1402/02/06	17,637	17,637	17,638	17,638	0.13	770	27M	482B
1402/02/05	17,615	17,615	17,616	17,615	0.07	753	39M	684B
1402/02/04	17,603	17,603	17,604	17,603	0.19	835	45M	800B
1402/01/30	17,570	17,569	17,570	17,570	0.19	978	69M	1T
1402/01/29	17,536	17,536	17,537	17,536	0.06	660	49M	853B
1402/01/28	17,525	17,525	17,526	17,525	0.06	696	48M	840B
1402/01/27	17,515	17,514	17,515	17,514	0.06	932	113M	2T
1402/01/26	17,504	17,503	17,504	17,503	0.13	918	70M	1T
1402/01/22	17,482	17,481	17,482	17,481	0.19	743	37M	638B
1402/01/21	17,447	17,447	17,448	17,447	0.06	752	38M	668B
1402/01/20	17,436	17,436	17,437	17,436	0.06	760	55M	962B
1402/01/19	17,425	17,425	17,426	17,425	0.13	1,235	61M	1T
1402/01/16	17,403	17,403	17,404	17,403	0.13	1,108	61M	1T
1402/01/15	17,381	17,381	17,382	17,381	0.06	898	21M	370B
1402/01/14	17,370	17,370	17,371	17,370	0.19	987	74M	1T
1402/01/09	17,337	17,337	17,338	17,337	0.19	845	36M	629B
1402/01/08	17,304	17,304	17,305	17,304	0.06	942	32M	560B
1402/01/06	17,282	17,282	17,283	17,282	0.06	821	44M	757B
1402/01/05	17,271	17,271	17,276	17,272	0.19	894	43M	751B
1401/12/28	17,239	17,238	17,241	17,240	0.26	1,477	119M	2T
1401/12/27	17,195	17,194	17,196	17,195	0.13	1,210	168M	3T
1401/12/24	17,173	17,173	17,174	17,173	0.12	1,363	52M	899B
1401/12/23	17,152	17,152	17,153	17,152	0.06	1,220	31M	534B
1401/12/22	17,141	17,141	17,142	17,141	0.06	823	41M	702B
1401/12/21	17,131	17,130	17,131	17,130	0.06	725	51M	880B
1401/12/20	17,119	17,119	17,120	17,119	0.13	868	85M	1T
1401/12/16	17,098	17,097	17,098	17,097	0.19	940	71M	1T
1401/12/15	17,065	17,065	17,066	17,065	0.06	833	48M	818B
1401/12/14	17,055	17,054	17,055	17,054	0.06	865	51M	875B
1401/12/13	17,044	17,043	17,044	17,044	0.13	740	60M	1T
1401/12/10	17,023	17,022	17,023	17,022	0.13	667	32M	544B
1401/12/09	17,000	17,000	17,001	17,000	0.06	641	75M	1T
1401/12/08	16,990	16,989	16,990	16,989	0.06	578	35M	603B
1401/12/07	16,979	16,979	16,980	16,979	0.06	937	37M	620B
1401/12/06	16,968	16,968	16,969	16,968	0.12	1,421	61M	1T
1401/12/03	16,947	16,946	16,947	16,947	0.13	802	33M	556B
1401/12/02	16,925	16,925	16,926	16,925	0.07	1,459	83M	1T
1401/12/01	16,914	16,914	16,915	16,914	0.06	793	24M	413B
1401/11/30	16,904	16,904	16,905	16,904	0.15	987	27M	457B
1401/11/26	16,877	16,877	16,880	16,879	0.15	735	29M	482B
1401/11/25	16,852	16,851	16,854	16,853	0.08	552	15M	257B
1401/11/24	16,840	16,840	16,841	16,840	0.06	458	14M	228B
1401/11/23	16,830	16,830	16,831	16,830	0.14	757	18M	307B
1401/11/19	16,806	16,806	16,807	16,807	0.15	597	13M	218B
1401/11/18	16,780	16,780	16,783	16,781	0.08	651	18M	297B
1401/11/17	16,770	16,767	16,770	16,767	0.06	901	32M	544B
1401/11/16	16,757	16,757	16,760	16,757	0.19	541	17M	280B
1401/11/12	16,725	16,724	16,728	16,725	0.13	845	40M	662B
1401/11/11	16,705	16,704	16,707	16,704	0.05	490	12M	197B
1401/11/10	16,697	16,694	16,697	16,695	0.07	512	14M	234B
1401/11/09	16,684	16,684	16,687	16,684	0.06	606	25M	423B
1401/11/08	16,673	16,673	16,676	16,674	0.13	580	18M	307B
1401/11/05	16,652	16,652	16,655	16,652	0.11	733	26M	434B
1401/11/04	16,632	16,632	16,635	16,633	0.07	526	20M	326B
1401/11/03	16,622	16,621	16,624	16,622	0.07	532	15M	245B
1401/11/02	16,613	16,610	16,614	16,611	0.05	525	11M	191B
1401/11/01	16,602	16,601	16,604	16,602	0.13	507	9M	148B
1401/10/28	16,570	16,570	16,583	16,580	0.11	647	10M	161B
1401/10/27	16,560	16,559	16,562	16,561	0.07	697	19M	314B
1401/10/26	16,549	16,548	16,552	16,550	0.13	680	34M	557B
1401/10/24	16,529	16,527	16,531	16,528	0.19	547	18M	300B
1401/10/21	16,498	16,497	16,500	16,497	0.05	757	42M	696B
1401/10/20	16,487	16,487	16,490	16,488	0.06	355	9M	154B
1401/10/19	16,477	16,477	16,480	16,478	0.08	362	13M	220B
1401/10/18	16,467	16,465	16,468	16,465	0.05	460	16M	256B
1401/10/17	16,455	16,455	16,459	16,457	0.12	1,059	70M	1T
1401/10/14	16,440	16,437	16,440	16,438	0.12	387	14M	228B
1401/10/13	16,418	16,418	16,421	16,418	0.05	480	27M	442B
1401/10/12	16,412	16,408	16,412	16,409	0.05	745	28M	465B
1401/10/11	16,401	16,399	16,402	16,401	0.07	1,466	77M	1T
1401/10/10	16,391	16,389	16,393	16,390	0.12	545	17M	280B
1401/10/07	16,371	16,371	16,374	16,371	0.17	874	32M	528B
1401/10/05	16,345	16,344	16,347	16,344	0.05	400	12M	198B
1401/10/04	16,334	16,334	16,337	16,336	0.07	554	29M	468B
1401/10/03	16,325	16,325	16,326	16,325	0.10	346	8M	124B
1401/09/30	16,307	16,307	16,310	16,308	0.12	210	3M	47B
1401/09/29	16,291	16,288	16,291	16,288	0.05	202	3M	55B
1401/09/28	16,280	16,279	16,282	16,280	0.06	279	7M	113B
1401/09/27	16,270	16,270	16,272	16,270	0.06	263	5M	82B
1401/09/26	16,262	16,260	16,263	16,260	0.11	467	23M	375B
1401/09/23	16,242	16,242	16,245	16,242	0.09	205	3M	46B
1401/09/22	16,227	16,227	16,230	16,227	0.08	302	10M	158B
1401/09/21	16,217	16,214	16,217	16,214	0.06	316	7M	111B
1401/09/20	16,205	16,205	16,207	16,205	0.06	179	4M	72B
1401/09/19	16,197	16,196	16,199	16,196	0.11	269	6M	90B
1401/09/16	16,178	16,178	16,181	16,179	0.10	251	10M	154B
1401/09/15	15,165	16,162	16,165	16,163	0.07	423	13M	205B
1401/09/14	16,150	16,150	16,153	16,151	0.06	213	4M	71B
1401/09/13	16,141	16,141	16,144	16,141	0.06	329	9M	140B
1401/09/12	16,134	16,132	16,135	16,132	0.11	358	9M	146B
1401/09/09	16,115	16,114	16,116	16,114	0.10	334	12M	199B
1401/09/08	16,100	16,098	16,101	16,098	0.07	346	9M	150B
1401/09/07	16,086	16,086	16,089	16,087	0.06	252	4M	68B
1401/09/06	16,077	16,077	16,079	16,077	0.06	613	29M	459B
1401/09/05	16,068	16,068	16,071	16,068	0.11	359	7M	118B
1401/09/02	16,051	16,050	16,053	16,050	0.09	287	9M	140B
1401/09/01	16,036	16,036	16,039	16,036	0.07	356	10M	156B
1401/08/30	16,025	16,024	16,026	16,024	0.06	209	4M	60B
1401/08/29	16,015	16,015	16,018	16,015	0.06	261	6M	100B
1401/08/28	16,006	16,006	16,008	16,006	0.11	298	7M	111B
1401/08/25	15,990	15,989	15,992	15,989	0.08	545	36M	568B
1401/08/24	15,976	15,976	15,979	15,976	0.08	553	22M	358B
1401/08/23	15,965	15,963	15,966	15,963	0.05	300	7M	106B
1401/08/22	15,954	15,954	15,957	15,955	0.06	377	11M	182B
1401/08/21	15,945	15,944	15,948	15,945	0.11	459	13M	200B
1401/08/18	15,929	15,928	15,931	15,928	0.08	333	8M	127B
1401/08/17	15,916	15,915	15,918	15,915	0.08	465	11M	175B
1401/08/16	15,903	15,902	15,903	15,902	0.05	684	24M	381B
1401/08/15	15,894	15,893	15,896	15,894	0.06	480	18M	287B
1401/08/14	15,887	15,885	15,888	15,885	0.16	690	20M	313B
1401/08/11	15,859	15,859	15,862	15,860	0.06	266	6M	96B
1401/08/10	15,851	15,850	15,853	15,850	0.05	379	13M	211B
1401/08/09	15,842	15,842	15,845	15,842	0.05	478	14M	224B
1401/08/08	15,833	15,833	15,836	15,834	0.06	381	17M	264B
1401/08/07	15,825	15,825	15,828	15,825	0.11	376	14M	218B
1401/08/04	15,810	15,807	15,810	15,807	0.08	496	11M	167B
1401/08/03	15,794	15,794	15,797	15,794	0.08	556	8M	120B
1401/08/02	15,781	15,781	15,784	15,782	0.05	343	5M	86B
1401/08/01	15,774	15,773	15,776	15,774	0.06	397	9M	149B
1401/07/30	15,764	15,764	15,766	15,764	0.11	357	7M	117B
1401/07/27	15,747	15,745	15,750	15,747	0.08	934	36M	560B
1401/07/26	15,734	15,734	15,736	15,734	0.08	532	17M	266B
1401/07/25	15,721	15,721	15,723	15,721	0.05	511	18M	282B
1401/07/24	15,713	15,713	15,716	15,713	0.06	407	11M	166B
1401/07/23	15,704	15,704	15,706	15,704	0.10	363	9M	148B
1401/07/20	15,687	15,687	15,690	15,688	0.09	358	11M	173B
1401/07/19	15,674	15,674	15,677	15,674	0.08	347	9M	133B
1401/07/18	15,664	15,661	15,664	15,661	0.05	364	8M	118B
1401/07/17	15,653	15,653	15,656	15,653	0.06	314	6M	95B
1401/07/16	15,644	15,643	15,646	15,644	0.10	1,154	43M	668B
1401/07/12	15,628	15,627	15,630	15,628	0.13	330	9M	140B
1401/07/11	15,607	15,606	15,608	15,607	0.09	348	11M	170B
1401/07/10	15,595	15,593	15,596	15,593	0.04	430	12M	185B
1401/07/09	15,586	15,585	15,587	15,586	0.17	439	13M	202B
1401/07/06	15,559	15,559	15,562	15,559	0.11	517	11M	177B
1401/07/04	15,542	15,542	15,545	15,542	0.11	465	10M	161B
1401/07/02	15,525	15,525	15,528	15,525	0.10	780	21M	333B
1401/06/30	15,511	15,508	15,512	15,509	0.08	465	9M	143B
1401/06/29	15,495	15,494	15,498	15,496	0.06	450	10M	152B
1401/06/28	15,490	15,486	15,490	15,487	0.10	396	9M	141B
1401/06/27	15,472	15,471	15,474	15,471	0.13	568	16M	243B
1401/06/23	15,452	15,449	15,453	15,451	0.10	595	17M	256B
1401/06/22	15,438	15,435	15,439	15,436	0.06	584	16M	254B
1401/06/21	15,426	15,425	15,429	15,427	0.06	486	13M	206B
1401/06/20	15,416	15,416	15,419	15,417	0.06	682	23M	354B
1401/06/19	15,410	15,406	15,410	15,408	0.08	441	8M	125B
1401/06/16	15,394	15,394	15,397	15,395	0.12	516	14M	211B
1401/06/15	15,375	15,374	15,377	15,376	0.07	1,092	45M	692B
1401/06/14	15,365	15,365	15,368	15,365	0.05	375	8M	129B
1401/06/13	15,359	15,357	15,360	15,358	0.05	408	9M	132B
1401/06/12	15,349	15,349	15,352	15,350	0.09	478	8M	127B
1401/06/09	15,336	15,334	15,338	15,336	0.13	409	11M	164B
1401/06/08	15,315	15,315	15,318	15,316	0.06	515	16M	240B
1401/06/07	15,310	15,307	15,310	15,307	0.05	409	8M	115B
1401/06/06	15,300	15,298	15,301	15,299	0.05	363	14M	215B
1401/06/05	15,292	15,290	15,293	15,291	0.09	564	21M	324B
1401/06/02	15,278	15,278	15,281	15,278	0.14	804	34M	515B
1401/06/01	15,260	15,257	15,260	15,257	0.05	927	33M	501B
1401/05/31	15,248	15,248	15,251	15,249	0.05	348	5M	69B
1401/05/30	15,243	15,240	15,243	15,241	0.06	311	5M	79B
1401/05/29	15,232	15,232	15,235	15,232	0.08	419	8M	114B
1401/05/26	15,219	15,219	15,222	15,220	0.14	375	9M	133B
1401/05/25	15,199	15,198	15,201	15,199	0.05	399	9M	130B
1401/05/24	15,192	15,190	15,194	15,192	0.06	405	10M	153B
1401/05/23	15,182	15,182	15,185	15,183	0.05	327	7M	105B
1401/05/22	15,174	15,174	15,177	15,175	0.08	430	8M	118B
1401/05/19	15,162	15,162	15,165	15,163	0.14	463	11M	173B
1401/05/18	15,141	15,141	15,144	15,142	0.12	497	12M	186B
1401/05/15	15,123	15,123	15,126	15,124	0.13	445	12M	178B
1401/05/12	15,105	15,102	15,107	15,104	0.13	530	15M	232B
1401/05/11	15,085	15,083	15,086	15,085	0.06	423	10M	150B
1401/05/10	15,078	15,075	15,078	15,076	0.06	408	11M	164B
1401/05/09	15,068	15,067	15,070	15,067	0.05	930	33M	496B
1401/05/08	15,061	15,059	15,062	15,059	0.08	512	10M	145B
1401/05/05	15,046	15,046	15,049	15,047	0.13	584	13M	197B
1401/05/04	15,027	15,026	15,029	15,028	0.06	738	23M	349B
1401/05/03	15,021	15,018	15,021	15,019	0.06	670	18M	269B
1401/05/02	15,010	15,009	15,012	15,010	0.06	466	8M	124B
1401/05/01	15,004	15,001	15,004	15,001	0.07	623	9M	142B
1401/04/29	14,989	14,989	14,991	14,990	0.13	371	5M	73B
1401/04/28	14,970	14,969	14,972	14,970	0.06	393	7M	102B
1401/04/26	14,961	14,960	14,963	14,961	0.11	602	15M	228B
1401/04/25	14,947	14,944	14,947	14,945	0.07	870	24M	356B
1401/04/22	14,932	14,932	14,935	14,934	0.14	550	14M	216B
1401/04/21	14,914	14,912	14,915	14,913	0.06	578	20M	303B
1401/04/20	14,905	14,903	14,906	14,904	0.09	545	14M	207B
1401/04/18	14,892	14,890	14,893	14,891	0.11	419	9M	128B
1401/04/15	14,875	14,874	14,877	14,875	0.12	540	10M	152B
1401/04/14	14,857	14,855	14,858	14,857	0.07	244	5M	67B
1401/04/13	14,850	14,844	14,850	14,847	0.05	281	8M	113B
1401/04/12	14,840	14,839	14,842	14,840	0.07	207	3M	42B
1401/04/11	14,831	14,830	14,833	14,830	0.07	409	12M	181B
1401/04/08	14,820	14,818	14,821	14,819	0.14	483	18M	274B
1401/04/07	14,799	14,798	14,801	14,799	0.05	690	28M	416B
1401/04/06	14,790	14,790	14,794	14,792	0.06	525	21M	304B
1401/04/05	14,784	14,782	14,785	14,783	0.05	850	33M	492B
1401/04/04	14,774	14,774	14,777	14,775	0.08	275	5M	76B
1401/04/01	14,764	14,761	14,765	14,763	0.14	402	9M	135B
1401/03/31	14,745	14,742	14,745	14,743	0.06	481	15M	219B
1401/03/30	14,735	14,734	14,737	14,734	0.05	255	6M	86B
1401/03/29	14,727	14,726	14,729	14,727	0.05	519	15M	228B
1401/03/28	14,719	14,718	14,721	14,720	0.12	370	9M	134B
1401/03/25	14,704	14,701	14,707	14,703	0.10	576	19M	277B
1401/03/24	14,688	14,687	14,691	14,688	0.05	897	38M	554B
1401/03/23	14,681	14,680	14,684	14,681	0.05	1,819	81M	1T
1401/03/22	14,674	14,673	14,676	14,674	0.05	806	30M	437B
1401/03/21	14,665	14,665	14,668	14,666	0.09	284	4M	65B
1401/03/18	14,652	14,651	14,656	14,653	0.12	629	29M	423B
1401/03/17	14,638	14,635	14,640	14,636	0.08	493	15M	217B
1401/03/16	14,626	14,623	14,628	14,625	0.10	1,232	59M	866B
1401/03/11	14,610	14,608	14,613	14,611	0.19	888	32M	462B
1401/03/10	14,585	14,583	14,586	14,584	0.03	263	2M	33B
1401/03/09	14,577	14,576	14,579	14,579	0.07	651	24M	355B
1401/03/08	14,567	14,567	14,570	14,569	0.06	209	4M	51B
1401/03/07	14,559	14,558	14,562	14,560	0.10	295	6M	85B
1401/03/04	14,547	14,544	14,547	14,545	0.12	251	5M	68B
1401/03/03	14,526	14,526	14,529	14,528	0.06	282	7M	103B
1401/03/02	14,521	14,518	14,521	14,519	0.06	309	8M	119B
1401/03/01	14,514	14,511	14,514	14,511	0.06	377	13M	190B
1401/02/31	14,505	14,500	14,506	14,502	0.07	632	22M	323B
1401/02/28	14,491	14,488	14,494	14,492	0.14	832	34M	486B
1401/02/27	14,475	14,471	14,476	14,472	0.03	365	11M	155B
1401/02/26	14,465	14,465	14,468	14,467	0.03	354	7M	102B
1401/02/25	14,461	14,457	14,463	14,462	0.04	643	25M	367B
1401/02/24	14,450	14,449	14,480	14,456	0.13	571	21M	304B
1401/02/21	14,436	14,435	14,438	14,437	0.11	176	4M	55B
1401/02/20	14,420	14,420	14,423	14,421	0.08	230	8M	109B
1401/02/19	14,411	14,409	14,412	14,410	0.06	175	3M	49B
1401/02/18	14,400	14,400	14,403	14,402	0.08	292	8M	122B
1401/02/17	14,391	14,390	14,393	14,390	0.21	269	6M	87B
1401/02/12	14,361	14,360	14,363	14,360	0.06	724	29M	411B
1401/02/11	14,353	14,352	14,355	14,352	0.05	1,181	53M	761B
1401/02/10	14,347	14,345	14,348	14,345	0.10	254	6M	85B
1401/02/07	14,330	14,329	14,333	14,330	0.10	873	33M	471B
1401/02/06	14,318	14,315	14,318	14,315	0.06	319	8M	117B
1401/02/05	14,308	14,307	14,310	14,307	0.05	616	24M	344B
1401/02/04	14,302	14,300	14,302	14,300	0.15	209	5M	66B
1401/01/31	14,277	14,277	14,280	14,279	0.12	279	9M	123B
1401/01/30	14,262	14,262	14,264	14,262	0.04	169	3M	41B
1401/01/29	14,256	14,255	14,258	14,256	0.05	186	4M	59B
1401/01/28	14,249	14,247	14,251	14,249	0.05	177	6M	85B
1401/01/27	14,240	14,240	14,243	14,242	0.11	274	8M	114B
1401/01/24	14,225	14,224	14,228	14,226	0.11	177	4M	60B
1401/01/23	14,212	14,210	14,213	14,211	0.06	139	3M	40B
1401/01/22	14,204	14,203	14,206	14,203	0.05	184	5M	67B
1401/01/21	14,195	14,195	14,198	14,196	0.04	100	1M	20B
1401/01/20	14,190	14,188	14,191	14,190	0.11	118	934K	13B
1401/01/17	14,173	14,173	14,176	14,174	0.10	135	2M	33B
1401/01/16	14,161	14,158	14,161	14,160	0.05	112	1M	16B
1401/01/15	14,151	14,151	14,154	14,153	0.07	294	7M	106B
1401/01/14	14,143	14,143	14,146	14,143	0.11	246	6M	86B
1401/01/10	14,117	14,114	14,171	14,127	0.18	193	4M	56B
1401/01/09	14,107	14,070	14,163	14,102	0.01	321	11M	161B
1401/01/08	14,101	14,101	14,104	14,101	0.01	596	24M	336B
1401/01/07	14,093	14,083	14,149	14,099	0.11	632	23M	325B
1401/01/06	14,052	14,052	14,088	14,083	0.13	184	2M	33B
1400/12/28	14,042	14,041	14,070	14,065	0.33	171	2M	33B
1400/12/25	14,020	14,017	14,021	14,019	0.10	311	9M	122B
1400/12/24	14,007	14,003	14,007	14,005	0.06	186	5M	70B
1400/12/23	13,999	13,995	13,999	13,996	0.04	488	20M	274B
1400/12/22	13,991	13,989	14,040	13,990	0.06	609	27M	374B
1400/12/21	13,982	13,982	13,985	13,982	0.11	387	15M	206B
1400/12/18	13,967	13,967	13,970	13,967	0.11	289	9M	127B
1400/12/17	13,954	13,951	13,955	13,952	0.05	392	21M	296B
1400/12/16	13,945	13,945	13,948	13,945	0.04	374	14M	194B
1400/12/15	13,938	13,938	13,941	13,939	0.06	222	4M	51B
1400/12/14	13,930	13,930	13,933	13,930	0.09	385	12M	166B
1400/12/11	13,909	13,909	13,919	13,917	0.10	112	2M	22B
1400/12/09	13,901	13,901	13,938	13,903	0.10	160	4M	52B
1400/12/08	13,887	13,887	13,890	13,889	0.06	192	6M	79B
1400/12/07	13,882	13,880	13,883	13,881	0.10	164	3M	46B
1400/12/04	13,865	13,865	13,868	13,867	0.10	274	8M	116B
1400/12/03	13,851	13,851	13,854	13,853	0.07	520	21M	290B
1400/12/02	13,844	13,843	13,846	13,844	0.04	205	5M	70B
1400/12/01	13,836	13,836	13,839	13,838	0.05	351	12M	159B
1400/11/30	13,830	13,829	13,832	13,831	0.13	273	10M	137B
1400/11/27	13,812	13,812	13,815	13,813	0.12	156	4M	51B
1400/11/25	13,798	13,796	13,799	13,797	0.08	91	1M	15B
1400/11/24	13,785	13,785	13,788	13,786	0.06	156	4M	62B
1400/11/23	13,778	13,778	13,781	13,778	0.10	297	9M	128B
1400/11/20	13,764	13,764	13,767	13,764	0.11	518	17M	231B
1400/11/19	13,749	13,749	13,752	13,749	0.06	295	8M	105B
1400/11/18	13,742	13,739	13,745	13,741	0.04	266	8M	111B
1400/11/17	13,736	13,735	13,738	13,736	0.06	422	17M	236B
1400/11/16	13,728	13,727	13,730	13,728	0.14	531	19M	267B
1400/11/13	13,706	13,706	13,717	13,709	0.07	502	21M	286B
1400/11/12	13,699	13,699	13,702	13,700	0.04	193	3M	35B
1400/11/11	13,695	13,692	13,695	13,694	0.07	188	4M	58B
1400/11/10	13,685	13,683	13,687	13,685	0.07	687	29M	401B
1400/11/09	13,675	13,672	13,679	13,676	0.09	328	12M	163B
1400/11/06	13,663	13,661	13,669	13,664	0.11	704	30M	412B
1400/11/05	13,647	13,647	13,651	13,649	0.07	348	13M	177B
1400/11/04	13,641	13,635	13,644	13,640	0.04	347	9M	125B
1400/11/03	13,636	13,623	13,636	13,634	0.10	896	49M	665B
1400/11/02	13,624	13,608	13,627	13,621	0.11	380	12M	165B
1400/10/29	13,616	13,603	13,616	13,606	0.03	185	3M	44B
1400/10/28	13,599	13,599	13,604	13,602	0.07	468	16M	212B
1400/10/27	13,592	13,585	13,624	13,593	0.07	239	7M	90B
1400/10/26	13,585	13,581	13,590	13,584	0.04	334	12M	169B
1400/10/25	13,578	13,569	13,580	13,578	0.08	292	9M	122B
1400/10/22	13,565	13,564	13,571	13,567	0.10	293	8M	111B
1400/10/21	13,550	13,550	13,555	13,553	0.10	136	2M	30B
1400/10/20	13,542	13,534	13,545	13,540	0.05	297	10M	132B
1400/10/19	13,537	13,530	13,538	13,533	0.04	379	14M	190B
1400/10/18	13,528	13,528	13,531	13,528	0.13	194	5M	62B
1400/10/15	13,502	13,502	13,516	13,510	0.06	385	14M	183B
1400/10/14	13,502	13,494	13,503	13,502	0.07	433	16M	217B
1400/10/13	13,493	13,489	13,498	13,493	0.04	160	3M	46B
1400/10/12	13,490	13,487	13,490	13,488	0.07	162	2M	27B
1400/10/11	13,480	13,463	13,504	13,479	0.12	320	7M	90B
1400/10/08	13,466	13,459	13,468	13,463	0.04	237	5M	72B
1400/10/07	13,458	13,450	13,461	13,458	0.07	291	8M	106B
1400/10/06	13,445	13,444	13,506	13,449	0.12	320	10M	132B
1400/10/05	13,439	13,431	13,440	13,433	0.02	951	39M	523B
1400/10/04	13,430	13,416	13,449	13,430	0.11	533	18M	244B
1400/10/01	13,416	13,415	13,418	13,415	0.16	346	8M	109B
1400/09/30	13,401	13,393	13,404	13,394	0.0	1,216	54M	717B
1400/09/29	13,395	13,390	13,397	13,394	0.04	439	22M	300B
1400/09/28	13,388	13,387	13,390	13,389	0.11	259	5M	69B
1400/09/27	13,380	13,356	13,386	13,374	0.14	431	13M	177B
1400/09/24	13,367	13,354	13,371	13,355	0.01	358	19M	249B
1400/09/23	13,355	13,344	13,356	13,354	0.08	1,031	44M	592B
1400/09/22	13,345	13,324	13,356	13,343	0.15	325	8M	109B
1400/09/21	13,340	13,318	13,342	13,323	0.05	240	7M	87B
1400/09/20	13,335	13,307	13,353	13,317	0.08	562	21M	275B
1400/09/17	13,317	13,302	13,320	13,306	0.04	463	18M	235B
1400/09/16	13,304	13,298	13,305	13,301	0.03	223	6M	77B
1400/09/15	13,298	13,296	13,299	13,297	0.03	251	11M	142B
1400/09/14	13,292	13,283	13,305	13,293	0.08	190	3M	38B
1400/09/13	13,282	13,266	13,285	13,282	0.13	503	16M	212B
1400/09/10	13,267	13,258	13,270	13,265	0.06	201	3M	45B
1400/09/09	13,255	13,250	13,258	13,257	0.06	287	7M	99B
1400/09/08	13,250	13,247	13,255	13,249	0.05	406	14M	191B
1400/09/07	13,240	13,240	13,259	13,243	0.17	188	3M	34B
1400/09/06	13,237	13,216	13,251	13,221	0.04	1,068	45M	593B
1400/09/03	13,214	13,210	13,218	13,216	0.06	670	25M	330B
1400/09/02	13,208	13,190	13,231	13,208	0.08	531	19M	249B
1400/09/01	13,199	13,196	13,202	13,198	0.07	439	13M	168B
1400/08/30	13,196	13,185	13,196	13,189	0.04	523	18M	233B
1400/08/29	13,187	13,183	13,187	13,184	0.10	210	3M	38B
1400/08/26	13,165	13,165	13,186	13,171	0.09	401	12M	153B
1400/08/25	13,158	13,157	13,160	13,159	0.11	216	4M	51B
1400/08/24	13,150	13,143	13,153	13,144	0.01	1,200	53M	693B
1400/08/23	13,146	13,142	13,146	13,143	0.02	394	12M	155B
1400/08/22	13,138	13,111	13,172	13,141	0.24	680	23M	300B
1400/08/19	13,118	13,108	13,118	13,110	0.02	749	30M	398B
1400/08/18	13,109	13,105	13,120	13,108	0.03	379	10M	131B
1400/08/17	13,102	13,100	13,108	13,104	0.03	287	8M	109B
1400/08/16	13,093	13,084	13,120	13,100	0.13	390	11M	145B
1400/08/15	13,085	13,072	13,113	13,083	0.09	740	26M	338B
1400/08/12	13,067	13,066	13,098	13,071	0.11	353	8M	107B
1400/08/11	13,062	13,051	13,063	13,057	0.05	224	4M	50B
1400/08/10	13,058	13,035	13,062	13,050	0.12	407	9M	118B
1400/08/09	13,045	13,023	13,048	13,034	0.08	329	6M	82B
1400/08/08	13,037	13,021	13,039	13,023	0.02	784	28M	365B
1400/08/05	13,020	13,014	13,024	13,020	0.05	276	6M	84B
1400/08/04	13,015	13,012	13,015	13,013	0.12	192	2M	26B
1400/08/03	13,006	12,995	13,008	12,998	0.06	343	10M	128B
1400/08/01	12,996	12,989	12,997	12,990	0.06	502	16M	214B
1400/07/28	12,976	12,973	12,988	12,982	0.08	278	7M	90B
1400/07/27	12,970	12,970	12,981	12,972	0.07	202	5M	63B
1400/07/26	12,958	12,952	12,970	12,963	0.09	189	3M	42B
1400/07/25	12,942	12,942	12,980	12,951	0.13	167	2M	31B
1400/07/24	12,930	12,922	12,975	12,934	0.10	233	4M	53B
1400/07/21	12,916	12,910	12,936	12,921	0.09	302	7M	89B
1400/07/20	12,909	12,905	12,928	12,910	0.05	182	3M	38B
1400/07/19	12,905	12,901	12,921	12,904	0.03	375	11M	144B
1400/07/18	12,901	12,896	12,914	12,900	0.05	658	28M	355B
1400/07/17	12,884	12,870	12,906	12,893	0.19	348	9M	118B
1400/07/14	12,865	12,857	12,884	12,869	0.12	405	16M	203B
1400/07/12	12,858	12,850	12,869	12,854	0.04	384	13M	166B
1400/07/11	12,854	12,845	12,862	12,849	0.04	525	18M	233B
1400/07/10	12,849	12,833	12,855	12,844	0.09	755	26M	328B
1400/07/07	12,836	12,831	12,839	12,833	0.02	934	38M	493B
1400/07/06	12,831	12,825	12,834	12,831	0.05	308	5M	65B
1400/07/04	12,825	12,820	12,830	12,824	0.02	339	6M	79B
1400/07/03	12,798	12,781	12,833	12,821	0.32	822	28M	360B
1400/06/31	12,782	12,779	12,783	12,780	0.03	422	13M	173B
1400/06/30	12,775	12,775	12,778	12,776	0.05	262	6M	72B
1400/06/29	12,771	12,766	12,773	12,770	0.04	272	5M	63B
1400/06/28	12,768	12,762	12,768	12,765	0.04	408	11M	139B
1400/06/27	12,762	12,750	12,763	12,760	0.14	237	3M	43B
1400/06/24	12,743	12,738	12,747	12,742	0.05	375	7M	94B
1400/06/23	12,738	12,732	12,739	12,736	0.03	314	6M	81B
1400/06/22	12,732	12,727	12,735	12,732	0.04	312	8M	100B
1400/06/21	12,726	12,726	12,728	12,727	0.06	337	4M	53B
1400/06/20	12,723	12,719	12,723	12,720	0.13	443	15M	185B
1400/06/17	12,703	12,695	12,706	12,703	0.06	324	4M	54B
1400/06/16	12,696	12,690	12,700	12,695	0.05	789	28M	354B
1400/06/15	12,681	12,681	12,695	12,689	0.07	208	3M	39B
1400/06/14	12,683	12,675	12,683	12,680	0.05	300	7M	91B
1400/06/13	12,673	12,672	12,675	12,674	0.16	306	5M	66B
1400/06/10	12,653	12,648	12,656	12,654	0.06	259	6M	74B
1400/06/09	12,644	12,644	12,648	12,646	0.07	218	5M	58B
1400/06/08	12,635	12,635	12,637	12,637	0.07	149	2M	21B
1400/06/07	11,450	11,450	12,640	12,628	0.05	202	5M	61B
1400/06/06	12,613	12,611	12,624	12,622	0.17	195	6M	80B
1400/06/03	12,600	12,600	12,603	12,601	0.06	178	2M	31B
1400/06/02	12,594	12,592	12,595	12,593	0.05	420	15M	191B
1400/06/01	12,590	12,586	12,590	12,587	0.03	201	4M	52B
1400/05/31	12,585	12,580	12,585	12,583	0.03	194	2M	28B
1400/05/24	12,565	12,545	12,680	12,579	0.15	248	4M	50B
1400/05/23	12,506	12,500	12,620	12,560	0.58	162	1M	17B
1400/05/20	12,484	12,481	12,530	12,487	0.10	141	780K	10B
1400/05/19	12,475	12,474	12,545	12,475	0.06	353	14M	172B
1400/05/18	12,447	12,444	12,472	12,468	0.24	212	6M	76B
1400/05/17	12,438	12,436	12,438	12,438	0.07	104	1M	18B
1400/05/16	12,417	12,417	12,431	12,429	0.11	115	1M	17B
1400/05/13	12,415	12,410	12,417	12,415	0.07	154	3M	37B
1400/05/12	12,403	12,403	12,730	12,406	0.08	150	6M	78B
1400/05/11	12,395	12,394	12,400	12,396	0.07	76	974K	12B
1400/05/10	12,386	12,385	12,398	12,387	0.06	114	3M	37B
1400/05/09	12,381	12,370	12,381	12,380	0.15	212	6M	80B
1400/05/06	12,362	12,360	12,362	12,362	0.06	108	2M	28B
1400/05/05	12,355	12,353	12,355	12,354	0.06	81	781K	10B
1400/05/04	12,346	12,344	12,349	12,347	0.35	67	3M	37B
1400/04/28	12,305	12,303	12,305	12,304	0.07	43	478K	6B
1400/04/27	12,297	12,295	12,297	12,296	0.05	34	835K	10B
1400/04/26	12,294	12,290	12,294	12,290	0.11	106	3M	40B
1400/04/23	12,278	12,275	12,278	12,276	0.09	33	495K	6B
1400/04/22	12,264	12,264	12,267	12,265	0.07	34	225K	3B
1400/04/21	12,256	12,256	12,259	12,257	0.06	26	69K	842M
1400/04/20	12,252	12,249	12,252	12,250	0.07	55	796K	10B
1400/04/19	12,242	12,242	12,245	12,242	0.13	39	1M	15B
1400/04/16	12,228	12,225	12,228	12,226	0.07	69	2M	30B
1400/04/15	12,162	12,157	12,242	12,217	0.49	130	5M	58B
1400/04/14	12,159	12,156	12,159	12,157	0.05	17	196K	2B
1400/04/13	12,149	12,149	12,152	12,151	0.06	21	218K	3B
1400/04/12	12,147	12,144	12,147	12,144	0.10	33	198K	2B
1400/04/09	12,134	12,131	12,134	12,132	0.05	21	83K	1B
1400/04/08	12,128	12,125	12,128	12,126	0.05	17	104K	1B
1400/04/07	12,120	12,119	12,122	12,120	0.04	245	17M	202B
1400/04/06	12,118	12,115	12,118	12,115	0.04	46	1M	15B
1400/04/05	12,112	12,110	12,112	12,110	0.11	50	788K	10B
1400/04/02	12,097	12,095	12,098	12,097	0.06	25	108K	1B
1400/04/01	12,090	12,089	12,093	12,090	0.04	142	7M	79B
1400/03/31	12,083	12,083	12,086	12,085	0.06	30	126K	2B
1400/03/30	12,078	12,078	12,081	12,078	0.04	27	578K	7B
1400/03/29	12,076	12,073	12,076	12,073	0.11	41	76K	916M
1400/03/26	12,061	12,058	12,061	12,060	0.05	43	43K	515M
1400/03/25	12,054	12,054	12,057	12,054	0.04	11	22K	265M
1400/03/24	12,049	12,049	12,052	12,049	0.04	240	10M	122B
1400/03/23	11,995	11,995	12,045	12,044	1.01	155	12M	144B
1400/03/22	11,925	11,922	11,925	11,923	0.09	47	1M	12B
1400/03/19	12,002	11,600	12,017	11,912	0.04	50	950K	11B
1400/03/18	11,905	11,800	12,010	11,907	0.06	37	601K	7B
1400/03/17	11,900	11,900	11,901	11,900	0.10	31	225K	3B
1400/03/12	11,887	11,887	11,890	11,888	0.05	17	206K	2B
1400/03/11	11,882	11,882	11,884	11,882	0.03	19	284K	3B
1400/03/10	11,878	11,878	11,881	11,878	0.04	21	577K	7B
1400/03/09	11,874	11,871	11,874	11,873	0.06	20	609K	7B
1400/03/08	11,866	11,866	11,869	11,866	0.07	15	398K	5B
1400/03/05	11,856	11,856	11,860	11,858	0.05	45	268K	3B
1400/03/04	11,852	11,852	11,854	11,852	0.03	33	352K	4B
1400/03/03	11,848	11,848	11,851	11,848	0.03	169	6M	72B
1400/03/02	11,844	11,844	11,847	11,844	0.03	28	256K	3B
1400/03/01	11,841	11,839	11,842	11,840	0.11	39	788K	9B
1400/02/29	11,827	11,824	11,829	11,827	0.03	65	2M	26B
1400/02/28	11,822	11,821	11,824	11,823	0.05	78	3M	34B
1400/02/27	11,816	11,816	11,817	11,817	0.05	83	3M	33B
1400/02/26	11,812	11,809	11,812	11,811	0.05	23	786K	9B
1400/02/25	11,800	11,800	11,805	11,805	0.13	66	1M	13B
1400/02/22	11,787	11,787	11,791	11,790	0.05	45	159K	2B
1400/02/21	11,784	11,784	11,785	11,784	0.03	39	324K	4B
1400/02/20	11,781	11,781	11,783	11,781	0.03	42	642K	8B
1400/02/19	11,779	11,778	11,781	11,778	0.03	23	345K	4B
1400/02/18	11,776	11,775	11,776	11,775	0.05	27	278K	3B
1400/02/15	11,770	11,769	11,771	11,769	0.03	37	271K	3B
1400/02/13	11,770	11,765	11,770	11,766	0.0	635	37M	432B
1400/02/12	11,767	11,766	11,768	11,766	0.03	22	323K	4B
1400/02/11	11,764	11,762	11,764	11,763	0.03	49	753K	9B
1400/02/08	11,759	11,759	11,760	11,759	0.03	18	55K	645M
1400/02/07	11,758	11,755	11,760	11,756	0.01	55	2M	26B
1400/02/06	11,755	11,755	11,757	11,755	0.02	32	548K	6B
1400/02/05	11,755	11,747	11,758	11,753	0.04	55	850K	10B
1400/02/04	11,753	11,748	11,754	11,748	0.0	294	26M	308B
1400/02/01	11,748	11,748	11,750	11,748	0.03	44	948K	11B
1400/01/31	11,747	11,745	11,747	11,745	0.03	48	638K	7B
1400/01/30	11,742	11,740	11,745	11,742	0.02	33	513K	6B
1400/01/29	11,740	11,740	11,743	11,740	0.02	49	422K	5B
1400/01/28	11,747	11,685	11,749	11,738	(0.05)	74	1M	16B
1400/01/25	11,744	11,743	11,746	11,744	0.03	148	861K	10B
1400/01/24	11,740	11,740	11,743	11,740	0.02	103	2M	28B
1400/01/23	11,736	11,736	11,739	11,738	0.03	62	375K	4B
1400/01/22	11,510	11,510	11,747	11,734	(0.07)	166	2M	22B
1400/01/21	11,745	11,741	11,745	11,742	0.01	147	2M	21B
1400/01/18	11,743	11,739	11,743	11,741	0.03	118	2M	25B
1400/01/17	11,735	11,735	11,740	11,738	0.05	48	281K	3B
1400/01/16	11,735	11,731	11,735	11,732	0.02	60	510K	6B
1400/01/15	11,733	11,727	11,734	11,730	0.03	106	889K	10B
1400/01/14	11,750	11,720	11,750	11,727	0.08	89	956K	11B
1400/01/11	11,720	11,715	11,725	11,718	0.04	80	1M	15B
1400/01/10	11,680	11,680	11,770	11,713	0.30	96	1M	14B
1400/01/08	11,679	11,671	11,679	11,678	0.10	39	250K	3B
1400/01/07	11,546	11,546	11,775	11,666	1.08	113	3M	38B
1399/12/27	11,778	11,450	11,778	11,541	1.46	163	6M	69B
1399/12/26	11,370	11,370	11,440	11,375	0.07	103	5M	60B
1399/12/25	11,367	11,302	11,369	11,367	0.02	181	7M	81B
1399/12/24	11,365	11,365	11,367	11,365	0.02	44	257K	3B
1399/12/23	11,363	11,363	11,364	11,363	0.02	24	171K	2B
1399/12/20	11,361	11,361	11,363	11,361	0.02	29	212K	2B
1399/12/19	11,359	11,359	11,361	11,359	0.02	83	322K	4B
1399/12/18	11,415	11,300	11,417	11,357	(0.49)	98	2M	19B
1399/12/17	11,436	11,200	11,436	11,413	(0.17)	56	1M	14B
1399/12/16	11,436	11,427	11,438	11,432	(0.02)	58	1M	13B
1399/12/13	11,434	11,434	11,437	11,434	0.02	62	712K	8B
1399/12/12	11,432	11,432	11,435	11,432	0.02	74	1M	11B
1399/12/11	11,430	11,430	11,433	11,430	0.02	81	1M	15B
1399/12/10	11,424	11,423	11,434	11,428	(0.02)	65	999K	11B
1399/12/09	11,433	11,430	11,433	11,430	0.02	63	534K	6B
1399/12/06	11,429	11,303	11,430	11,428	0.01	110	1M	14B
1399/12/05	11,429	11,426	11,430	11,427	0.01	120	1M	12B
1399/12/04	11,376	11,376	11,428	11,426	0.01	153	3M	31B
1399/12/03	11,428	11,424	11,428	11,425	0.02	103	2M	24B
1399/12/02	11,423	11,421	11,425	11,423	0.04	127	3M	34B
1399/11/29	11,419	11,419	11,421	11,419	0.03	74	916K	10B
1399/11/28	11,399	11,399	11,418	11,416	0.02	75	1M	12B
1399/11/27	11,414	11,413	11,415	11,414	0.03	93	2M	18B
1399/11/26	11,409	11,409	11,460	11,411	0.04	94	2M	19B
1399/11/25	11,395	11,390	11,414	11,406	0.03	181	3M	37B
1399/11/21	11,400	11,399	11,415	11,403	0.06	189	2M	28B
1399/11/20	11,391	11,382	11,440	11,396	0.16	221	4M	43B
1399/11/19	11,396	11,311	11,410	11,378	(0.16)	196	3M	31B
1399/11/18	11,389	11,382	11,401	11,396	0.09	175	2M	28B
1399/11/15	11,372	11,372	11,390	11,386	0.12	153	1M	16B
1399/11/14	11,380	11,348	11,400	11,372	0.25	332	5M	60B
1399/11/13	11,285	11,285	11,400	11,344	0.44	154	2M	19B
1399/11/12	11,300	11,279	11,304	11,294	0.15	106	723K	8B
1399/11/11	11,250	11,250	11,295	11,277	0.57	147	1M	16B
1399/11/08	11,206	11,206	11,230	11,213	0.41	64	371K	4B
1399/11/07	11,195	11,150	11,200	11,167	(0.38)	112	2M	20B
1399/11/06	11,210	11,198	11,250	11,210	(0.14)	96	372K	4B
1399/11/05	11,198	11,198	11,298	11,226	(0.53)	119	465K	5B
1399/11/04	11,280	11,280	11,300	11,286	0.06	167	2M	20B
1399/11/01	11,270	11,221	11,310	11,279	0.05	123	1M	16B
1399/10/30	11,270	11,246	11,300	11,273	0.24	111	1M	15B
1399/10/29	11,231	11,231	11,375	11,246	0.05	213	3M	38B
1399/10/27	11,210	11,210	11,789	11,240	0.09	192	2M	27B
1399/10/24	11,210	11,210	11,388	11,230	0.21	152	1M	17B
1399/10/23	11,195	11,193	11,249	11,207	0.21	95	916K	10B
1399/10/22	11,158	11,178	11,190	11,184	0.25	76	333K	4B
1399/10/21	11,160	11,147	11,160	11,156	0.09	70	573K	6B
1399/10/20	11,158	11,140	11,160	11,146	(0.01)	73	1M	13B
1399/10/17	11,150	11,145	11,160	11,147	0.03	61	519K	6B
1399/10/16	11,081	11,081	11,170	11,144	0.27	130	2M	24B
1399/10/15	11,051	11,051	11,130	11,114	0.68	87	650K	7B
1399/10/14	11,041	11,030	11,060	11,039	(0.46)	148	1M	16B
1399/10/13	11,110	11,040	11,120	11,090	(0.26)	83	397K	4B
1399/10/10	11,110	11,093	11,130	11,119	0.23	195	2M	23B
1399/10/09	11,090	11,060	11,100	11,093	0.16	102	677K	8B
1399/10/08	11,061	11,060	11,090	11,075	0.15	156	1M	16B
1399/10/07	11,042	11,029	11,070	11,058	0.14	115	832K	9B
1399/10/06	11,010	11,000	11,070	11,042	0.56	129	1M	12B
1399/10/03	10,940	10,940	11,005	10,980	0.92	140	1M	14B
1399/10/02	10,850	10,850	10,900	10,880	0.74	110	898K	10B
1399/10/01	10,799	10,700	10,940	10,800	1.55	79	490K	5B
1399/09/30	10,562	10,562	10,700	10,635	0.79	71	558K	6B
1399/09/29	10,552	10,550	10,565	10,552	0.18	197	8M	86B
1399/09/26	10,534	10,532	10,535	10,533	0.06	86	1M	15B
1399/09/25	10,534	10,520	10,534	10,527	(0.58)	79	1M	12B
1399/09/24	10,890	10,520	10,900	10,588	(0.39)	121	1M	15B
1399/09/23	11,040	10,511	11,040	10,629	(3.83)	374	9M	91B
1399/09/22	10,951	10,950	11,074	11,052	0.95	67	266K	3B
1399/09/19	11,025	10,810	11,050	10,948	(0.64)	137	1M	15B
1399/09/18	11,020	10,931	11,050	11,019	0.03	117	824K	9B
1399/09/17	10,960	10,910	11,059	11,016	0.52	121	1M	13B
1399/09/16	10,983	10,900	11,000	10,959	1.60	116	647K	7B
1399/09/15	10,621	10,430	11,803	10,786	0.52	95	349K	4B
1399/09/12	11,000	10,611	11,000	10,730	(0.11)	92	265K	3B
1399/09/11	10,600	10,403	10,850	10,742	2.99	143	595K	6B
1399/09/10	10,400	10,400	10,499	10,430	0.32	68	557K	6B
1399/09/09	10,410	10,390	10,410	10,397	0.07	64	107K	1B
1399/09/08	10,382	10,382	10,400	10,390	0.18	80	282K	3B
1399/09/05	10,370	10,361	10,385	10,371	0.09	79	353K	4B
1399/09/04	10,380	10,360	10,380	10,362	0.03	73	320K	3B
1399/09/03	10,360	10,358	10,380	10,359	0.04	128	4M	39B
1399/09/02	10,358	10,348	10,360	10,355	0.0	66	287K	3B
1399/09/01	10,320	10,320	10,440	10,355	0.17	110	443K	5B
1399/08/28	10,300	10,300	10,400	10,337	0.73	75	200K	2B
1399/08/27	10,290	9,251	10,390	10,262	(0.16)	92	606K	6B
1399/08/26	10,280	10,270	10,280	10,278	0.08	66	254K	3B
1399/08/25	10,260	10,260	10,350	10,270	0.31	77	201K	2B
1399/08/24	10,270	10,190	10,280	10,238	1.14	64	135K	1B
1399/08/21	10,090	10,040	10,200	10,123	0.31	112	822K	8B
1399/08/20	10,000	10,000	10,160	10,092	0.09	146	1M	11B
1399/08/19	10,140	10,013	10,145	10,083	(1.07)	161	629K	6B
1399/08/18	10,240	10,000	10,240	10,192	(0.46)	191	850K	9B
1399/08/17	10,250	10,016	10,260	10,239	0.14	208	967K	10B
1399/08/14	10,210	10,150	10,250	10,225	0.43	363	2M	21B
1399/08/12	10,200	10,110	10,215	10,181	1.81	345	2M	25B
1399/05/08	10,000	10,000	10,000	10,000	0.0	530	3M	28B
1399/05/07	10,000	10,000	10,000	10,000	0.0	350	1M	11B
1399/05/06	10,000	10,000	10,000	10,000	0.0	548	2M	22B
1399/05/05	10,000	10,000	10,000	10,000	0.0	1,076	5M	45B
1399/05/04	10,000	10,000	10,000	10,000	0.0	359	13M	128B