یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س. سهامی ثروت هومان-س

      هومان(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 35,350 34,336 35,350 34,567 0.67 15 44K 2B
      1405/06/28 34,336 34,336 34,400 34,336 0.01 7 19K 638M
      1405/06/25 34,323 34,323 34,425 34,332 0.04 16 27K 928M
      1405/06/24 35,277 34,250 35,277 34,319 (2.1) 9 255K 9B
      1405/06/23 35,993 34,050 35,993 35,055 0.31 13 269K 9B
      1405/06/22 34,900 34,900 34,945 34,945 3.00 14 36K 1B
      1405/06/21 33,951 33,830 34,600 33,928 0.40 8 14K 489M
      1405/06/18 33,804 32,950 33,804 33,794 2.97 11 17K 587M
      1405/06/17 31,960 31,960 32,895 32,820 2.76 14 27K 888M
      1405/06/16 31,938 31,754 31,938 31,937 3.00 23 232K 7B
      1405/06/15 30,999 30,500 31,096 31,008 2.71 14 110K 3B
      1405/06/14 30,238 29,815 30,240 30,191 2.83 4 4K 125M
      1405/06/11 29,360 29,360 29,362 29,360 (2.81) 12 51K 1B
      1405/06/10 30,700 29,912 30,709 30,209 1.32 15 25K 759M
      1405/06/09 30,708 29,814 30,708 29,816 0.01 10 179K 5B
      1405/06/08 29,603 29,603 30,000 29,814 1.40 11 8K 251M
      1405/06/07 29,603 29,603 30,000 29,814 1.40 11 8K 251M
      1405/06/04 29,119 29,119 29,499 29,403 2.04 5 721 21M
      1405/06/03 28,968 28,430 28,968 28,816 2.46 15 222K 6B
      1405/06/02 27,905 27,905 28,741 28,125 0.79 17 358K 10B
      1405/06/01 27,955 27,853 27,955 27,905 2.81 4 16K 441M
      1405/05/31 27,339 26,602 27,339 27,141 2.25 17 2M 52B
      1405/05/28 26,675 26,534 26,675 26,543 0.03 6 40K 1B
      1405/05/27 26,992 26,452 27,000 26,534 (1.7) 32 2M 45B
      1405/05/26 27,080 26,311 27,080 26,992 2.66 24 1M 32B
      1405/05/25 26,289 26,288 26,295 26,292 2.98 13 91K 2B
      1405/05/24 26,135 25,374 26,135 25,530 0.61 12 165K 4B
      1405/05/21 24,878 24,878 25,622 25,374 2.00 28 388K 10B
      1405/05/20 24,878 24,878 25,622 25,374 2.00 28 388K 10B
      1405/05/19 24,807 24,799 24,977 24,876 0.28 25 2M 46B
      1405/05/18 25,590 24,153 25,590 24,807 (0.37) 54 949K 24B
      1405/05/17 24,898 24,897 24,899 24,899 3.00 41 3M 77B
      1405/05/14 23,481 23,481 24,180 24,174 2.96 18 57K 1B
      1405/05/13 23,480 23,480 23,480 23,480 2.96 11 31K 729M
      1405/05/12 23,480 23,480 23,480 23,480 2.96 11 31K 729M
      1405/05/11 22,805 22,600 22,807 22,804 2.99 33 968K 22B
      1405/05/10 22,450 21,837 22,890 22,143 (0.36) 32 806K 18B
      1405/05/07 22,701 22,180 22,849 22,224 0.11 85 1M 27B
      1405/05/06 22,399 21,944 22,502 22,199 1.16 95 2M 41B
      1405/05/05 22,471 21,502 22,471 21,944 0.44 116 3M 61B
      1405/05/04 21,847 21,500 21,847 21,847 3.00 99 9M 195B
      1405/05/03 21,836 21,210 21,836 21,211 0.05 9 2M 43B
      1405/04/31 22,405 21,164 22,405 21,200 (2.83) 70 9M 201B
      1405/04/30 21,835 21,300 21,839 21,818 2.90 20 1M 27B
      1405/04/29 21,203 21,203 21,203 21,203 3.00 14 3M 57B
      1405/04/28 19,857 19,857 21,083 20,586 0.57 7 27K 552M
      1405/04/27 20,471 20,470 20,471 20,470 (3.0) 23 403K 8B
      1405/04/24 22,405 21,101 22,405 21,103 (2.99) 43 1M 28B
      1405/04/23 21,753 21,751 22,420 21,753 (2.97) 10 3M 75B
      1405/04/22 22,419 22,418 22,421 22,419 (2.98) 3 100K 2B
      1405/04/21 23,108 23,108 23,109 23,108 (3.0) 21 684K 16B
      1405/04/20 23,824 23,811 23,824 23,822 0.05 9 258K 6B
      1405/04/17 24,129 23,402 24,129 23,811 (1.3) 24 1M 28B
      1405/04/16 23,428 23,428 24,128 24,125 2.98 11 414K 10B
      1405/04/15 23,000 23,000 23,433 23,426 2.97 13 150K 4B
      1405/04/14 23,000 23,000 23,433 23,426 2.97 13 150K 4B
      1405/04/13 23,000 23,000 23,433 23,426 2.97 13 150K 4B
      1405/04/10 23,000 23,000 23,433 23,426 2.97 13 150K 4B
      1405/04/09 22,700 22,700 22,806 22,751 0.70 9 61K 1B
      1405/04/08 22,677 22,302 22,677 22,593 (0.37) 6 113K 3B
      1405/04/07 22,900 22,529 22,900 22,677 (2.36) 50 485K 11B
      1405/04/06 22,500 22,300 23,274 23,225 2.78 10 4M 88B
      1405/04/03 21,825 21,825 22,792 22,597 2.11 34 1M 30B
      1405/04/01 22,118 22,118 22,802 22,130 (2.95) 34 3M 57B
      1405/03/31 22,787 22,787 22,900 22,802 (2.93) 58 4M 87B
      1405/03/30 24,302 22,888 24,302 23,491 (0.44) 67 6M 150B
      1405/03/27 23,511 23,511 24,000 23,595 (2.65) 68 3M 82B
      1405/03/26 24,314 23,700 24,314 24,241 2.69 124 6M 153B
      1405/03/25 23,606 23,606 23,606 23,606 3.00 64 16M 377B
      1405/03/24 22,919 22,919 22,920 22,919 2.99 22 308K 7B
      1405/03/23 22,253 22,253 22,253 22,253 3.00 90 18M 392B
      1405/03/20 21,000 20,995 21,612 21,605 2.96 35 10M 215B
      1405/03/19 20,536 20,535 21,148 20,983 2.19 33 752K 16B
      1405/03/18 20,533 20,533 20,780 20,533 (3.0) 31 876K 18B
      1405/03/17 21,000 20,905 21,179 21,168 2.84 34 293K 6B
      1405/03/16 20,897 20,401 20,898 20,583 1.42 13 157K 3B
      1405/03/13 20,234 20,230 20,500 20,294 0.31 67 2M 38B
      1405/03/12 20,230 20,010 20,590 20,232 1.18 28 304K 6B
      1405/03/11 20,496 19,900 20,496 19,982 0.34 120 2M 47B
      1405/03/10 20,308 19,719 20,308 19,915 0.99 186 2M 48B
      1405/03/09 19,001 19,001 19,719 19,719 3.00 47 4M 79B
      1405/03/04 19,145 19,145 19,145 19,145 3.00 2 370 7M
      1405/03/03 18,458 18,458 18,777 18,588 1.85 4 3K 59M
      1405/03/02 18,251 18,251 18,251 18,251 3.00 1 60 1M
      1405/02/30 17,912 16,871 17,912 17,720 1.89 6 1K 23M
      1405/02/29 17,385 17,385 18,459 17,391 (2.96) 11 95K 2B
      1404/12/09 17,922 17,780 17,922 17,809 (0.63) 2 279 5M
      1404/12/06 17,922 17,922 17,922 17,922 2.21 1 60 1M
      1404/12/04 17,534 17,534 17,534 17,534 0.82 4 1K 21M
      1404/12/03 17,391 17,391 17,391 17,391 (3.0) 4 3M 52B
      1404/12/02 17,928 17,928 17,928 17,928 (3.0) 2 500K 9B
      1404/11/28 18,482 18,482 18,482 18,482 0.0 1 2K 46M
      1404/11/27 18,483 18,482 18,483 18,482 (1.4) 3 15K 272M
      1404/11/26 18,745 18,744 18,745 18,744 (3.0) 5 5K 96M
      1404/11/25 19,232 19,232 19,520 19,323 (2.54) 9 32K 611M
      1404/11/20 19,826 19,826 19,826 19,826 0.87 1 52 1M
      1404/11/18 20,243 19,655 20,243 19,655 0.01 8 4M 69B
      1404/11/13 19,776 19,600 19,776 19,654 2.22 3 360 7M
      1404/11/12 19,227 19,227 19,227 19,227 0.80 1 55 1M
      1404/11/11 19,075 19,075 19,075 19,075 (0.97) 1 18K 334M
      1404/11/08 19,261 19,261 19,261 19,261 2.07 1 55 1M
      1404/11/07 18,870 18,870 18,870 18,870 (3.0) 4 410K 8B
      1404/11/06 19,454 19,453 19,454 19,453 (3.0) 5 481K 9B
      1404/11/05 20,051 20,051 20,286 20,054 (2.98) 9 9K 182M
      1404/11/04 20,770 20,669 20,790 20,671 (2.99) 16 69K 1B
      1404/11/01 21,308 21,307 21,308 21,308 1.64 3 1K 30M
      1404/10/30 20,800 20,800 21,182 20,964 (1.0) 7 2K 35M
      1404/10/29 20,705 20,705 21,324 21,175 2.28 13 6K 129M
      1404/10/28 20,703 20,702 20,703 20,703 3.00 5 2K 32M
      1404/10/24 20,100 20,100 20,110 20,100 (2.04) 13 149K 3B
      1404/10/23 20,450 20,400 20,842 20,519 1.40 18 65K 1B
      1404/10/22 20,220 20,220 20,400 20,236 0.50 2 550 11M
      1404/10/21 19,800 19,800 20,175 20,136 2.80 6 1K 25M
      1404/10/20 19,900 19,580 19,900 19,588 (2.96) 27 1M 23B
      1404/10/17 20,220 20,100 20,250 20,185 0.79 39 1M 21B
      1404/10/16 19,800 19,800 20,029 20,027 2.99 37 1M 27B
      1404/10/15 19,380 19,300 19,657 19,446 1.89 17 94K 2B
      1404/10/14 19,350 19,010 19,350 19,085 (0.7) 9 176K 3B
      1404/10/09 19,400 18,960 19,450 19,219 (1.41) 25 291K 6B
      1404/10/08 19,555 19,400 19,800 19,494 (1.8) 11 68K 1B
      1404/10/07 19,470 19,470 19,860 19,851 2.95 28 509K 10B
      1404/10/06 19,749 19,182 19,749 19,282 0.56 33 165K 3B
      1404/10/03 18,940 18,940 19,174 19,174 2.98 21 421K 8B
      1404/10/02 18,620 18,600 18,620 18,620 (0.25) 3 50K 935M
      1404/10/01 18,671 18,631 18,671 18,667 (0.02) 2 6K 105M
      1404/09/30 18,600 18,520 18,800 18,671 1.31 9 243K 5B
      1404/09/29 18,400 18,400 18,430 18,430 3.00 9 110K 2B
      1404/09/26 17,800 17,800 18,050 17,894 0.24 7 9K 163M
      1404/09/25 18,000 17,525 18,200 17,851 0.60 142 548K 10B
      1404/09/24 17,600 17,600 17,850 17,744 2.18 21 217K 4B
      1404/09/23 17,340 17,340 17,450 17,366 0.28 3 248 4M
      1404/09/22 17,180 17,180 17,320 17,318 2.38 6 21K 355M
      1404/09/19 16,750 16,750 17,120 16,916 0.56 5 11K 190M
      1404/09/18 16,770 16,770 16,860 16,821 1.08 2 115 2M
      1404/09/17 16,560 16,560 16,680 16,641 0.98 4 505 8M
      1404/09/16 16,480 16,480 16,480 16,480 0.89 6 2K 33M
      1404/09/15 16,335 16,335 16,335 16,335 2.99 6 13K 218M
      1404/09/11 15,860 15,860 15,860 15,860 (0.26) 8 4K 57M
      1404/09/10 15,830 15,830 15,980 15,901 2.13 2 133 2M
      1404/09/09 15,560 15,560 15,720 15,569 (0.55) 3 5K 83M
      1404/09/08 15,660 15,610 15,661 15,655 (0.49) 8 1K 19M
      1404/09/05 15,740 15,720 15,740 15,732 (0.11) 9 1K 20M
      1404/09/04 15,540 15,540 15,800 15,749 2.00 6 21K 337M
      1404/09/02 15,300 15,300 15,550 15,440 1.25 5 32K 500M
      1404/09/01 15,250 15,250 15,251 15,250 0.20 5 48K 729M
      1404/08/28 15,120 15,120 15,250 15,220 0.84 3 261 4M
      1404/08/26 15,100 15,090 15,100 15,093 0.71 3 280 4M
      1404/08/25 14,900 14,900 15,000 14,987 0.86 10 7M 100B
      1404/08/24 14,840 14,840 14,860 14,859 1.08 4 28K 412M
      1404/08/21 14,700 14,700 14,700 14,700 (2.58) 1 1K 15M
      1404/08/20 15,090 15,090 15,090 15,090 2.77 1 67 1M
      1404/08/19 14,850 14,682 14,880 14,683 (0.53) 7 2M 22B
      1404/08/18 14,760 14,752 14,820 14,761 (2.87) 4 3K 51M
      1404/08/17 15,150 15,101 15,220 15,197 0.38 7 3K 42M
      1404/08/14 15,160 15,140 15,160 15,140 (0.39) 7 51K 767M
      1404/08/13 15,200 15,200 15,200 15,200 (0.25) 3 300 5M
      1404/08/12 15,250 15,131 15,280 15,238 0.69 12 9K 142M
      1404/08/11 15,050 15,050 15,150 15,133 0.78 2 406 6M
      1404/08/10 15,100 15,010 15,120 15,016 1.12 5 5K 82M
      1404/08/07 14,880 14,801 14,880 14,850 0.26 3 51K 751M
      1404/08/06 14,800 14,800 14,980 14,811 0.78 7 35K 518M
      1404/08/05 14,650 14,650 14,720 14,696 0.49 8 1K 19M
      1404/08/04 14,600 14,600 14,650 14,625 0.94 2 160 2M
      1404/08/03 14,590 14,450 14,590 14,489 (0.01) 6 20K 287M
      1404/07/30 14,480 14,480 14,500 14,490 0.43 2 2K 29M
      1404/07/29 14,500 14,380 14,500 14,428 (1.31) 4 24K 346M
      1404/07/28 14,620 14,620 14,620 14,620 0.14 1 1K 15M
      1404/07/27 14,700 14,550 14,780 14,600 0.11 14 202K 3B
      1404/07/26 14,500 14,500 14,680 14,584 1.86 24 197K 3B
      1404/07/23 14,321 14,280 14,450 14,317 (1.63) 11 3K 50M
      1404/07/22 14,600 14,480 14,600 14,554 (1.09) 18 156K 2B
      1404/07/21 14,640 14,640 14,779 14,715 0.84 8 101K 1B
      1404/07/20 14,330 14,330 14,600 14,592 2.18 11 3K 48M
      1404/07/19 14,280 14,220 14,390 14,280 0.56 8 101K 1B
      1404/07/16 14,200 14,150 14,300 14,200 1.28 7 151K 2B
      1404/07/15 13,950 13,950 14,220 14,020 0.19 12 251K 4B
      1404/07/14 13,950 13,920 14,180 13,994 1.05 21 343K 5B
      1404/07/13 13,879 13,820 13,945 13,849 1.16 14 310K 4B
      1404/07/12 13,500 13,500 13,789 13,690 1.20 27 801K 11B
      1404/07/09 13,360 13,360 13,550 13,528 0.43 4 6K 84M
      1404/07/08 13,360 13,360 13,550 13,470 1.68 23 517K 7B
      1404/07/07 13,150 13,150 13,350 13,248 1.39 15 319K 4B
      1404/07/06 12,990 12,990 13,260 13,067 1.36 19 398K 5B
      1404/07/05 12,630 12,630 12,905 12,892 2.89 14 330K 4B
      1404/07/02 12,530 12,530 12,530 12,530 0.16 1 50 626K
      1404/07/01 12,490 12,490 12,590 12,510 (0.18) 5 200K 3B
      1404/06/31 12,510 12,510 12,540 12,532 1.56 3 340 4M
      1404/06/30 12,350 12,280 12,350 12,340 0.08 9 48K 590M
      1404/06/29 12,330 12,320 12,330 12,330 (1.67) 2 51K 626M
      1404/06/26 12,550 12,530 12,550 12,540 (2.46) 2 160 2M
      1404/06/24 12,920 12,780 12,920 12,856 0.37 12 228K 3B
      1404/06/23 12,720 12,720 12,860 12,809 2.14 11 179K 2B
      1404/06/22 12,350 12,350 12,750 12,541 (1.17) 11 400K 5B
      1404/06/18 12,749 12,610 12,749 12,689 1.40 38 1M 19B
      1404/06/17 12,470 12,470 12,517 12,514 2.97 24 1M 17B
      1404/06/16 11,961 11,961 12,470 12,153 (1.44) 8 133K 2B
      1404/06/15 12,330 12,321 12,330 12,330 0.94 5 51K 626M
      1404/06/12 12,200 12,200 12,220 12,215 0.78 6 2K 25M
      1404/06/11 12,100 12,100 12,150 12,121 2.54 8 53K 642M
      1404/06/09 11,820 11,820 11,900 11,821 1.47 4 51K 599M
      1404/06/08 11,750 11,620 11,750 11,650 (0.31) 5 51K 593M
      1404/06/05 11,610 11,610 11,760 11,686 0.27 5 101K 1B
      1404/06/04 11,620 11,620 11,700 11,655 (1.06) 5 101K 1B
      1404/06/01 11,780 11,780 11,780 11,780 0.43 1 90 1M
      1404/05/29 11,730 11,730 11,730 11,730 (1.28) 1 1K 12M
      1404/05/27 11,820 11,820 11,920 11,882 0.91 7 176K 2B
      1404/05/26 11,750 11,750 11,820 11,775 0.99 9 186K 2B
      1404/05/25 11,660 11,660 11,660 11,660 0.72 2 440 5M
      1404/05/22 11,590 11,565 11,590 11,577 (1.86) 2 174 2M
      1404/05/21 11,800 11,790 11,800 11,797 (1.62) 3 290 3M
      1404/05/20 11,990 11,920 11,993 11,991 (1.06) 3 100K 1B
      1404/05/18 12,080 12,080 12,170 12,119 0.70 9 547K 7B
      1404/05/15 12,040 12,030 12,040 12,035 (2.23) 2 168 2M
      1404/05/14 12,310 12,310 12,310 12,310 0.18 1 50 616K
      1404/05/13 12,280 12,280 12,290 12,288 (1.06) 2 115 1M
      1404/05/12 12,420 12,420 12,420 12,420 0.16 1 90 1M
      1404/05/08 12,400 12,400 12,400 12,400 (0.8) 1 3K 42M
      1404/05/07 12,500 12,500 12,500 12,500 (1.19) 1 1K 18M
      1404/05/06 12,651 12,651 12,655 12,651 (2.98) 4 5K 64M
      1404/05/01 13,039 13,039 13,039 13,039 0.0 5 5M 65B
      1404/04/31 13,030 13,030 13,060 13,039 0.12 2 342 4M
      1404/04/30 13,010 13,010 13,030 13,023 0.49 3 150 2M
      1404/04/28 12,960 12,960 12,960 12,960 0.58 2 693 9M
      1404/04/25 12,844 12,844 12,900 12,885 0.86 4 300 4M
      1404/04/24 12,720 12,720 12,800 12,775 0.72 3 200 3M
      1404/04/23 12,650 12,650 12,704 12,684 1.29 5 400 5M
      1404/04/22 12,570 12,460 12,580 12,523 0.75 7 501K 6B
      1404/04/21 12,380 12,380 12,500 12,430 1.30 6 200K 2B
      1404/04/18 12,280 12,260 12,280 12,270 (0.47) 2 3K 33M
      1404/04/17 12,500 12,326 12,500 12,328 (2.97) 7 389K 5B
      1404/04/16 12,780 12,600 12,780 12,706 0.52 5 3K 34M
      1404/04/11 12,620 12,600 12,800 12,640 (0.4) 4 9K 119M
      1404/04/10 12,720 12,690 12,720 12,691 (1.41) 4 22K 285M
      1404/04/09 13,150 12,860 13,150 12,873 (1.71) 5 4K 54M
      1404/04/08 13,300 13,090 13,300 13,097 (0.8) 8 21K 272M
      1404/04/07 13,202 13,202 13,350 13,202 (3.0) 8 233K 3B
      1404/03/21 13,740 13,580 13,760 13,610 (0.71) 13 700K 10B
      1404/03/20 13,650 13,620 13,750 13,707 0.11 23 396K 5B
      1404/03/19 13,800 13,680 13,800 13,692 (1.5) 5 2K 30M
      1404/03/18 13,890 13,830 13,980 13,901 (0.36) 9 160K 2B
      1404/03/17 13,975 13,940 13,980 13,951 (1.47) 4 105K 1B
      1404/03/13 14,158 14,122 14,206 14,159 (0.66) 5 655 9M
      1404/03/12 14,230 14,200 14,312 14,253 0.25 36 2M 30B
      1404/03/11 14,320 14,180 14,320 14,218 (1.44) 4 300 4M
      1404/03/10 14,436 14,280 14,436 14,426 0.70 5 54K 778M
      1404/03/07 14,345 14,325 14,365 14,326 (0.65) 4 11K 152M
      1404/03/06 14,420 14,380 14,450 14,420 0.61 5 896 13M
      1404/03/05 14,350 14,270 14,380 14,333 (0.34) 5 65K 928M
      1404/03/03 14,480 14,340 14,480 14,382 0.52 11 145K 2B
      1404/02/31 14,290 14,290 14,340 14,308 (1.05) 8 161K 2B
      1404/02/30 14,620 14,400 14,620 14,460 (1.58) 12 79K 1B
      1404/02/29 14,765 14,650 14,800 14,692 (0.17) 6 2K 24M
      1404/02/28 14,650 14,650 14,756 14,717 (0.47) 10 102K 1B
      1404/02/27 14,720 14,580 14,800 14,787 0.55 26 123K 2B
      1404/02/24 14,620 14,620 14,760 14,706 1.53 15 27K 394M
      1404/02/23 14,500 14,420 14,650 14,485 1.03 17 55K 796M
      1404/02/22 14,161 14,161 14,460 14,338 2.04 42 724K 10B
      1404/02/21 14,160 14,050 14,160 14,052 (0.99) 8 42K 586M
      1404/02/20 14,440 14,160 14,440 14,192 (1.78) 12 253K 4B
      1404/02/17 14,380 14,380 14,580 14,449 1.62 18 89K 1B
      1404/02/16 14,200 14,140 14,390 14,219 (0.39) 17 505K 7B
      1404/02/15 14,250 14,150 14,420 14,274 (0.04) 20 439K 6B
      1404/02/14 14,300 14,160 14,300 14,279 (0.11) 12 56K 801M
      1404/02/13 14,295 14,295 14,295 14,295 (1.33) 1 83 1M
      1404/02/10 14,290 14,290 14,520 14,488 1.48 25 480K 7B
      1404/02/09 14,280 14,270 14,380 14,277 (0.75) 9 103K 1B
      1404/02/08 14,220 14,220 14,400 14,385 1.93 11 125K 2B
      1404/02/07 14,000 14,000 14,214 14,112 (0.73) 16 124K 2B
      1404/02/06 14,220 14,210 14,300 14,216 0.95 7 150K 2B
      1404/02/03 14,090 14,048 14,180 14,082 0.26 16 535K 8B
      1404/02/02 13,995 13,970 14,110 14,046 (0.18) 34 909K 13B
      1404/02/01 13,951 13,951 14,199 14,072 1.34 61 1M 17B
      1404/01/31 13,652 13,652 13,944 13,886 2.57 62 1M 20B
      1404/01/30 13,450 13,450 13,650 13,538 1.64 6 104K 1B
      1404/01/27 13,309 13,309 13,430 13,319 0.05 12 114K 2B
      1404/01/26 13,460 13,270 13,460 13,313 (1.6) 18 582K 8B
      1404/01/25 13,350 13,350 13,560 13,529 1.17 34 376K 5B
      1404/01/24 13,250 13,150 13,489 13,373 1.81 62 767K 10B
      1404/01/23 13,050 13,050 13,180 13,135 0.44 18 182K 2B
      1404/01/20 13,150 13,015 13,150 13,078 0.45 8 176K 2B
      1404/01/19 12,901 12,901 13,150 13,020 1.69 14 429K 6B
      1404/01/18 12,783 12,783 12,850 12,804 (2.2) 3 259 3M
      1404/01/16 13,170 13,045 13,170 13,092 (0.79) 7 133K 2B
      1404/01/10 13,020 13,020 13,200 13,196 1.82 13 34K 454M
      1404/01/09 12,950 12,950 12,980 12,960 0.47 5 6K 81M
      1404/01/06 12,850 12,850 12,930 12,900 1.21 10 9K 119M
      1404/01/05 12,700 12,700 12,780 12,746 2.17 6 500 6M
      1403/12/28 12,480 12,450 12,500 12,475 (1.62) 9 200K 2B
      1403/12/27 12,670 12,670 12,700 12,680 0.32 7 3K 33M
      1403/12/26 12,600 12,600 12,660 12,640 1.33 10 224K 3B
      1403/12/25 12,420 12,400 12,600 12,474 1.03 15 184K 2B
      1403/12/22 12,260 12,250 12,450 12,347 (0.95) 15 608K 8B
      1403/12/20 12,520 12,450 12,600 12,465 0.20 9 101K 1B
      1403/12/19 12,420 12,420 12,480 12,440 (0.96) 5 100K 1B
      1403/12/18 12,560 12,540 12,580 12,561 (1.2) 5 1K 15M
      1403/12/15 12,680 12,650 12,780 12,714 (0.62) 14 462K 6B
      1403/12/14 12,780 12,750 12,850 12,793 0.52 23 853K 11B
      1403/12/13 12,800 12,650 12,800 12,727 (1.81) 20 1M 17B
      1403/12/12 12,900 12,900 13,020 12,962 0.42 12 206K 3B
      1403/12/11 12,880 12,880 12,980 12,908 0.64 5 71K 912M
      1403/12/08 12,780 12,780 12,890 12,826 0.30 8 206K 3B
      1403/12/07 12,720 12,720 12,850 12,788 0.80 21 608K 8B
      1403/12/06 12,580 12,580 12,701 12,686 1.45 16 254K 3B
      1403/12/05 12,500 12,500 12,510 12,505 0.53 2 165 2M
      1403/12/04 12,480 12,420 12,480 12,439 0.0 7 4K 44M
      1403/12/01 12,430 12,420 12,440 12,439 0.59 4 52K 641M
      1403/11/30 12,300 12,300 12,400 12,366 0.27 11 342K 4B
      1403/11/29 12,300 12,300 12,380 12,333 0.84 12 421K 5B
      1403/11/28 12,380 12,200 12,380 12,230 (1.45) 13 610K 7B
      1403/11/27 12,410 12,410 12,410 12,410 (2.67) 1 82 1M
      1403/11/23 12,750 12,750 12,750 12,750 0.20 1 100 1M
      1403/11/21 12,680 12,650 12,750 12,725 1.08 12 103K 1B
      1403/11/17 12,520 12,520 12,630 12,589 (0.09) 12 240K 3B
      1403/11/16 12,580 12,580 12,620 12,600 0.56 3 100K 1B
      1403/11/15 12,550 12,530 12,550 12,530 0.08 5 100K 1B
      1403/11/14 12,520 12,480 12,550 12,520 0.32 5 100K 1B
      1403/11/13 12,480 12,480 12,480 12,480 (1.14) 2 181 2M
      1403/11/10 12,650 12,550 12,650 12,624 0.11 4 2K 21M
      1403/11/08 12,620 12,600 12,660 12,610 (0.99) 5 100K 1B
      1403/11/07 12,750 12,680 12,800 12,736 (0.08) 10 179K 2B
      1403/11/06 12,650 12,650 12,800 12,746 1.53 13 252K 3B
      1403/11/03 12,550 12,550 12,620 12,554 1.54 11 71K 888M
      1403/11/02 12,260 12,260 12,500 12,364 (1.51) 19 462K 6B
      1403/11/01 12,600 12,320 12,600 12,553 (0.14) 8 159K 2B
      1403/10/30 12,520 12,520 12,600 12,570 (0.28) 13 254K 3B
      1403/10/29 12,640 12,500 12,680 12,605 (1.25) 8 303K 4B
      1403/10/26 12,720 12,700 12,810 12,765 0.51 5 100K 1B
      1403/10/24 12,660 12,660 12,720 12,700 1.45 5 20K 258M
      1403/10/23 12,550 12,500 12,620 12,519 (1.5) 11 516K 6B
      1403/10/22 12,830 12,660 12,830 12,710 (0.76) 22 897K 11B
      1403/10/19 12,850 12,790 12,850 12,807 0.91 7 25K 325M
      1403/10/18 12,650 12,650 12,750 12,692 0.86 11 122K 2B
      1403/10/17 12,561 12,561 12,590 12,584 (0.1) 6 165K 2B
      1403/10/16 12,590 12,530 12,700 12,596 (0.15) 18 1M 15B
      1403/10/15 12,450 12,450 12,661 12,615 2.60 14 250K 3B
      1403/10/12 12,310 12,280 12,380 12,295 0.41 19 751K 9B
      1403/10/11 12,200 12,200 12,290 12,245 (0.14) 4 100K 1B
      1403/10/10 12,320 12,250 12,320 12,262 (0.54) 5 3K 34M
      1403/10/09 12,450 12,280 12,450 12,328 (1.68) 19 1M 13B
      1403/10/08 12,550 12,480 12,550 12,539 0.29 13 59K 745M
      1403/10/05 12,581 12,470 12,581 12,503 (0.22) 18 882K 11B
      1403/10/04 12,540 12,450 12,590 12,531 0.74 32 1M 18B
      1403/10/03 12,380 12,360 12,470 12,439 0.64 17 399K 5B
      1403/10/02 12,300 12,300 12,420 12,360 0.65 10 504K 6B
      1403/10/01 12,210 12,210 12,280 12,280 1.53 8 606K 7B
      1403/09/28 12,100 12,090 12,100 12,095 (0.44) 2 5K 60M
      1403/09/27 12,140 12,100 12,200 12,149 0.35 15 542K 7B
      1403/09/26 11,996 11,996 12,150 12,107 1.47 20 803K 10B
      1403/09/25 11,940 11,840 12,060 11,932 0.27 73 5M 58B
      1403/09/24 11,900 11,860 11,960 11,900 1.67 142 2M 29B
      1403/09/21 11,680 11,670 11,760 11,705 0.25 13 586K 7B
      1403/09/20 11,740 11,630 11,760 11,676 0.23 26 664K 8B
      1403/09/19 11,680 11,640 11,680 11,649 0.54 8 586K 7B
      1403/09/17 11,600 11,520 11,600 11,587 (0.1) 6 2M 23B
      1403/09/14 11,520 11,520 11,600 11,599 1.42 18 191K 2B
      1403/09/13 11,380 11,380 11,480 11,437 0.59 24 2M 21B
      1403/09/12 11,290 11,290 11,380 11,370 1.49 13 540K 6B
      1403/09/11 11,200 11,200 11,210 11,203 0.12 3 201K 2B
      1403/09/10 11,180 11,180 11,210 11,190 0.09 4 9K 103M
      1403/09/07 11,180 11,180 11,180 11,180 0.64 1 5 56K
      1403/09/06 11,250 11,080 11,250 11,109 0.44 4 51K 564M
      1403/09/05 11,040 11,040 11,060 11,060 1.11 9 51K 569M
      1403/09/04 10,840 10,840 10,940 10,939 1.53 5 5K 50M
      1403/09/03 10,780 10,750 10,800 10,774 0.50 14 1M 13B
      1403/08/30 10,720 10,720 10,720 10,720 (0.03) 1 12K 125M
      1403/08/29 10,790 10,660 10,790 10,723 0.66 20 1M 11B
      1403/08/28 10,560 10,560 10,700 10,653 0.96 6 88K 940M
      1403/08/27 10,570 10,550 10,630 10,552 (0.17) 3 32K 340M
      1403/08/26 10,570 10,570 10,580 10,570 1.45 7 54K 568M
      1403/08/23 10,420 10,410 10,420 10,419 0.23 18 2M 16B
      1403/08/22 10,370 10,360 10,400 10,395 0.96 11 425K 4B
      1403/08/21 10,290 10,290 10,400 10,296 0.45 8 4K 41M
      1403/08/20 10,320 10,240 10,330 10,250 (0.19) 6 101K 1B
      1403/08/19 10,250 10,240 10,270 10,269 1.67 12 830K 9B
      1403/08/16 10,100 10,100 10,100 10,100 (0.05) 2 4K 45M
      1403/08/15 10,120 10,090 10,120 10,105 0.05 4 400K 4B
      1403/08/14 10,100 10,100 10,100 10,100 (0.2) 6 132K 1B
      1403/08/13 10,140 10,100 10,140 10,120 (0.3) 11 800K 8B
      1403/08/12 10,150 10,150 10,150 10,150 1.50 2 1K 10M
      1403/08/09 10,003 10,000 10,040 10,000 (0.03) 6 2M 20B
      1403/08/08 10,040 10,000 10,050 10,003 (0.17) 12 3M 30B
      1403/08/07 10,020 10,020 10,020 10,020 (0.1) 3 5K 53M
      1403/08/06 10,030 10,030 10,030 10,030 0.30 1 200 2M
      1403/08/02 10,000 10,000 10,000 10,000 0.0 2 20K 196M
      1403/08/01 10,000 10,000 10,000 10,000 0.0 6 56K 563M
      1403/07/30 10,000 10,000 10,000 10,000 (0.1) 4 2K 21M
      1403/07/29 10,010 10,010 10,010 10,010 0.05 5 20K 196M
      1403/07/28 10,040 10,000 10,040 10,005 (0.21) 15 2M 20B
      1403/07/25 10,020 10,020 10,030 10,026 (0.14) 6 111K 1B
      1403/07/24 10,040 10,040 10,040 10,040 (0.25) 12 107K 1B
      1403/07/23 10,080 10,040 10,080 10,065 (0.15) 73 6M 61B
      1403/07/22 10,080 10,080 10,100 10,080 0.80 51 4M 37B
      1403/05/31 10,000 10,000 10,000 10,000 0.0 261 110M 1T
      1403/05/30 10,000 10,000 10,000 10,000 0.0 255 90M 903B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify