Name: پالایش نفت بندرعباس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پالایش نفت بندرعباس
شبندر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	15,870	15,450	15,870	15,840	2.79	27,265	818M	13T
1405/06/24	15,410	15,410	15,410	15,410	2.94	4,859	179M	3T
1405/06/23	14,970	14,380	15,140	14,970	1.84	11,077	301M	5T
1405/06/22	14,700	14,600	14,700	14,700	2.94	16,013	537M	8T
1405/06/21	14,250	13,930	14,330	14,280	2.59	11,002	346M	5T
1405/06/18	14,390	13,620	14,400	13,920	(0.64)	14,986	264M	4T
1405/06/17	14,050	13,840	14,050	14,010	2.64	13,723	307M	4T
1405/06/16	13,600	13,480	13,660	13,650	2.86	8,247	241M	3T
1405/06/15	13,500	12,940	13,520	13,270	0.68	15,309	325M	4T
1405/06/14	13,300	12,650	13,350	13,180	1.62	19,417	431M	6T
1405/06/11	12,970	12,970	13,100	12,970	(2.99)	21,569	629M	8T
1405/06/10	13,600	12,960	13,760	13,370	0.07	23,128	608M	8T
1405/06/09	13,110	13,110	13,670	13,360	0.23	22,890	509M	7T
1405/06/08	13,330	13,160	13,330	13,330	2.93	20,559	705M	9T
1405/06/07	13,330	13,160	13,330	13,330	2.93	20,559	705M	9T
1405/06/04	12,950	12,950	12,950	12,950	2.94	3,757	121M	2T
1405/06/03	12,580	12,400	12,580	12,580	2.95	4,496	152M	2T
1405/06/02	11,970	11,620	12,320	12,220	2.09	18,276	518M	6T
1405/06/01	12,200	11,820	12,400	11,970	(1.72)	23,938	519M	6T
1405/05/31	12,390	11,910	12,600	12,180	(0.73)	23,253	427M	5T
1405/05/28	12,000	11,990	12,710	12,270	(0.73)	18,303	453M	6T
1405/05/27	12,550	12,310	12,580	12,360	(2.6)	22,370	659M	8T
1405/05/26	12,730	12,520	12,750	12,690	2.50	15,320	372M	5T
1405/05/25	12,290	12,290	12,670	12,380	(2.29)	24,615	669M	8T
1405/05/24	12,780	12,670	12,800	12,670	(2.99)	26,393	983M	12T
1405/05/21	13,200	12,860	13,200	13,060	1.87	33,322	894M	12T
1405/05/20	13,200	12,860	13,200	13,060	1.87	33,322	894M	12T
1405/05/19	12,680	12,360	13,060	12,820	11.09	19,414	695M	9T
1405/05/14	12,730	12,730	12,730	12,730	2.99	6,672	274M	3T
1405/05/13	12,360	12,360	12,360	12,360	3.00	5,669	238M	3T
1405/05/12	12,360	12,360	12,360	12,360	3.00	5,669	238M	3T
1405/05/11	12,000	11,950	12,000	12,000	2.92	12,932	533M	6T
1405/05/10	11,650	11,650	11,920	11,660	(2.91)	17,855	642M	7T
1405/05/07	12,010	12,010	12,010	12,010	(2.99)	12,464	460M	6T
1405/05/06	12,300	12,130	12,450	12,380	2.40	36,969	1B	15T
1405/05/05	12,090	12,090	12,090	12,090	2.98	8,981	386M	5T
1405/05/04	11,740	11,740	11,740	11,740	2.98	8,238	378M	4T
1405/05/03	11,410	11,210	11,410	11,400	2.89	22,415	804M	9T
1405/04/31	11,080	10,990	11,080	11,080	2.97	22,263	929M	10T
1405/04/30	10,760	10,760	10,760	10,760	2.97	7,771	352M	4T
1405/04/29	10,480	10,180	10,480	10,450	2.65	15,490	532M	6T
1405/04/28	10,150	10,150	10,440	10,180	(2.68)	33,715	1B	12T
1405/04/27	10,460	10,460	10,460	10,460	(2.97)	3,605	153M	2T
1405/04/24	10,760	10,760	10,940	10,780	(2.8)	52,454	2B	22T
1405/04/23	11,090	11,090	11,090	11,090	(2.97)	6,308	270M	3T
1405/04/22	11,430	11,430	11,430	11,430	(2.97)	4,246	172M	2T
1405/04/21	11,780	11,780	11,780	11,780	(2.97)	2,121	92M	1T
1405/04/20	12,140	12,140	12,170	12,140	(2.96)	8,027	324M	4T
1405/04/17	12,460	12,460	13,110	12,510	(2.57)	38,559	1B	15T
1405/04/16	12,840	12,670	12,840	12,840	2.97	9,550	331M	4T
1405/04/15	12,300	11,940	12,570	12,470	2.13	16,421	425M	5T
1405/04/14	12,300	11,940	12,570	12,470	2.13	16,421	425M	5T
1405/04/13	12,300	11,940	12,570	12,470	2.13	16,421	425M	5T
1405/04/10	12,300	11,940	12,570	12,470	2.13	16,421	425M	5T
1405/04/09	12,140	11,970	12,220	12,210	2.86	22,895	722M	9T
1405/04/08	11,550	11,510	12,210	11,870	0.08	35,386	1B	12T
1405/04/07	11,830	11,830	12,190	11,860	(2.71)	28,815	928M	11T
1405/04/06	12,200	12,080	12,200	12,190	2.87	24,732	943M	12T
1405/04/03	11,850	11,850	11,850	11,850	2.95	4,005	178M	2T
1405/04/01	11,360	11,230	11,910	11,510	(0.52)	51,249	2B	18T
1405/03/31	11,960	11,280	11,960	11,570	(0.43)	54,631	2B	22T
1405/03/30	11,620	11,620	11,620	11,620	2.92	4,153	147M	2T
1405/03/27	11,290	11,140	11,290	11,290	2.92	16,283	988M	11T
1405/03/26	10,970	10,970	10,970	10,970	2.91	3,313	213M	2T
1405/03/25	10,660	10,660	10,660	10,660	3.00	2,199	158M	2T
1405/03/24	10,350	10,350	10,350	10,350	2.99	3,759	308M	3T
1405/03/23	10,050	10,050	10,050	10,050	2.97	2,954	234M	2T
1405/03/20	9,760	9,700	9,760	9,760	2.95	11,662	768M	7T
1405/03/19	9,480	9,480	9,480	9,480	2.93	2,973	211M	2T
1405/03/18	9,190	9,190	9,370	9,210	(2.75)	16,437	925M	9T
1405/03/17	9,470	9,470	9,470	9,470	2.93	3,075	221M	2T
1405/03/16	9,200	9,040	9,200	9,200	2.91	18,625	1B	10T
1405/03/13	8,940	8,900	8,940	8,940	3.00	19,079	1B	12T
1405/03/12	8,680	8,680	8,680	8,680	2.97	3,920	286M	2T
1405/03/11	8,430	8,430	8,430	8,430	2.93	2,901	232M	2T
1405/03/10	8,190	8,190	8,190	8,190	2.89	2,460	198M	2T
1405/03/09	7,960	7,960	7,960	7,960	2.98	1,761	125M	998B
1405/03/06	7,730	7,730	7,730	7,730	2.93	2,230	155M	1T
1405/03/05	7,730	7,730	7,730	7,730	2.93	2,230	155M	1T
1405/03/04	7,510	7,510	7,510	7,510	2.88	1,917	146M	1T
1405/03/03	7,300	7,300	7,300	7,300	2.96	1,395	123M	895B
1405/03/02	7,090	7,090	7,090	7,090	2.90	2,044	118M	837B
1405/02/30	6,750	6,670	6,940	6,890	2.23	16,411	879M	6T
1405/02/29	6,730	6,730	7,040	6,740	(2.74)	38,637	2B	15T
1404/12/09	6,900	6,730	7,000	6,800	(1.88)	5,345	193M	1T
1404/12/06	6,910	6,840	7,090	6,930	0.0	8,505	206M	1T
1404/12/05	7,090	6,910	7,090	6,930	(2.67)	8,960	348M	2T
1404/12/04	7,250	6,980	7,340	7,120	(0.42)	10,664	293M	2T
1404/12/03	7,150	7,150	7,150	7,150	(2.99)	10,171	585M	4T
1404/12/02	7,370	7,370	7,370	7,370	(2.9)	1,347	41M	303B
1404/11/29	7,920	7,540	7,940	7,590	(2.32)	8,437	343M	3T
1404/11/28	7,810	7,610	7,900	7,770	(0.64)	7,921	224M	2T
1404/11/27	7,810	7,810	7,900	7,820	(2.86)	14,424	613M	5T
1404/11/26	8,050	8,050	8,050	8,050	(2.9)	1,422	51M	409B
1404/11/25	8,510	8,080	8,560	8,290	(0.36)	10,834	407M	3T
1404/11/21	8,310	8,240	8,520	8,320	(2.0)	13,246	466M	4T
1404/11/20	8,580	8,470	8,580	8,490	(2.75)	4,625	162M	1T
1404/11/19	8,810	8,320	8,810	8,730	1.99	24,155	989M	9T
1404/11/18	8,560	8,560	8,560	8,560	2.88	5,366	434M	4T
1404/11/14	8,360	8,140	8,360	8,320	2.46	22,402	872M	7T
1404/11/13	8,120	8,110	8,120	8,120	2.92	5,535	356M	3T
1404/11/12	7,720	7,630	7,950	7,890	2.20	14,731	621M	5T
1404/11/11	7,940	7,590	8,050	7,720	(1.28)	11,107	386M	3T
1404/11/08	7,760	7,760	8,160	7,820	(2.25)	36,387	1B	11T
1404/11/07	8,000	8,000	8,000	8,000	(2.91)	4,802	268M	2T
1404/11/06	8,240	8,240	8,240	8,240	(2.94)	3,491	238M	2T
1404/11/05	8,490	8,490	8,490	8,490	(2.97)	8,720	741M	6T
1404/11/04	8,760	8,750	8,880	8,750	(2.99)	13,764	803M	7T
1404/11/01	8,940	8,800	9,330	9,020	(0.55)	39,650	1B	11T
1404/10/30	9,080	8,900	9,080	9,070	2.83	32,267	2B	16T
1404/10/29	8,820	8,820	8,820	8,820	2.92	3,446	215M	2T
1404/10/28	8,570	8,570	8,570	8,570	2.88	1,480	79M	675B
1404/10/24	8,300	8,290	8,550	8,330	(2.46)	29,795	1B	10T
1404/10/23	8,550	8,410	8,550	8,540	2.77	35,641	2B	15T
1404/10/22	8,310	8,310	8,310	8,310	2.97	3,354	248M	2T
1404/10/21	8,050	7,980	8,070	8,070	2.93	2,762	146M	1T
1404/10/20	7,520	7,520	7,980	7,840	1.16	33,705	2B	13T
1404/10/17	7,750	7,750	7,750	7,750	2.92	4,357	302M	2T
1404/10/16	7,530	7,530	7,530	7,530	2.87	2,364	167M	1T
1404/10/15	7,320	7,320	7,320	7,320	2.95	3,335	253M	2T
1404/10/14	7,120	6,910	7,120	7,110	2.75	16,223	944M	7T
1404/10/10	6,900	6,860	6,930	6,920	2.82	4,103	207M	1T
1404/10/09	6,740	6,720	6,850	6,730	(2.75)	24,329	1B	8T
1404/10/08	6,980	6,620	6,980	6,920	2.06	25,853	1B	7T
1404/10/07	6,780	6,720	6,780	6,780	2.88	17,528	1B	8T
1404/10/06	6,590	6,590	6,590	6,590	2.97	6,866	577M	4T
1404/10/01	6,600	6,250	6,610	6,400	(0.62)	16,787	469M	3T
1404/09/30	6,470	6,270	6,470	6,440	2.38	14,736	508M	3T
1404/09/29	6,280	6,250	6,290	6,290	2.95	5,937	303M	2T
1404/09/26	6,000	5,960	6,120	6,110	2.69	11,441	507M	3T
1404/09/25	5,960	5,830	5,960	5,950	2.76	15,611	909M	5T
1404/09/24	5,730	5,640	5,800	5,790	2.66	6,246	264M	2T
1404/09/23	5,650	5,400	5,720	5,640	1.44	11,753	372M	2T
1404/09/22	5,510	5,450	5,570	5,560	2.75	5,685	230M	1T
1404/09/19	5,360	5,161	5,468	5,411	1.92	8,852	341M	2T
1404/09/18	5,236	5,234	5,368	5,309	1.86	11,227	593M	3T
1404/09/17	5,212	5,212	5,212	5,212	2.98	1,993	233M	1T
1404/09/16	5,061	5,040	5,061	5,061	2.99	6,621	625M	3T
1404/09/15	4,835	4,835	4,928	4,914	2.70	5,828	324M	2T
1404/09/12	4,800	4,725	4,813	4,785	(0.19)	8,072	251M	1T
1404/09/11	4,810	4,763	4,839	4,794	(0.54)	7,199	213M	1T
1404/09/10	4,850	4,760	4,910	4,820	0.92	6,864	215M	1T
1404/09/09	4,633	4,620	4,850	4,776	0.99	7,406	217M	1T
1404/09/08	4,835	4,712	4,845	4,729	(2.64)	12,183	505M	2T
1404/09/05	4,990	4,819	5,010	4,857	(2.23)	14,923	517M	3T
1404/09/04	4,981	4,850	4,981	4,968	2.73	14,838	865M	4T
1404/09/02	4,836	4,836	4,836	4,836	2.98	3,120	261M	1T
1404/09/01	4,686	4,681	4,765	4,696	13.32	8,643	657M	3T
1404/07/28	12,750	12,390	12,980	12,640	(0.55)	9,192	144M	2T
1404/07/27	12,680	12,460	12,800	12,710	2.25	11,391	250M	3T
1404/07/26	12,430	12,340	12,430	12,430	2.98	3,087	109M	1T
1404/07/23	12,050	12,050	12,290	12,070	(2.82)	7,631	178M	2T
1404/07/22	12,590	12,270	12,700	12,420	(1.74)	5,211	91M	1T
1404/07/21	12,860	12,280	12,860	12,640	1.20	8,060	177M	2T
1404/07/20	12,400	12,250	12,500	12,490	2.88	6,506	174M	2T
1404/07/19	11,990	11,850	12,370	12,140	1.08	6,563	119M	1T
1404/07/16	12,100	11,990	12,300	12,010	(2.83)	7,321	146M	2T
1404/07/15	12,030	12,030	12,630	12,360	0.16	7,944	137M	2T
1404/07/14	12,630	12,140	12,870	12,340	(1.36)	13,520	270M	3T
1404/07/13	12,510	12,450	12,510	12,510	2.96	7,607	201M	3T
1404/07/12	12,150	12,150	12,150	12,150	2.97	2,199	80M	976B
1404/07/09	11,660	11,490	12,140	11,800	(0.34)	9,379	169M	2T
1404/07/08	11,850	11,700	11,850	11,840	2.87	15,078	409M	5T
1404/07/07	11,510	11,510	11,510	11,510	2.95	3,269	127M	1T
1404/07/06	11,180	11,180	11,180	11,180	2.95	2,180	81M	906B
1404/07/05	10,860	10,850	10,860	10,860	2.94	2,138	64M	690B
1404/07/02	10,310	10,210	10,750	10,550	1.05	5,255	79M	828B
1404/07/01	10,250	10,030	10,500	10,440	2.35	5,193	89M	931B
1404/06/31	10,200	10,200	10,200	10,200	2.93	2,101	60M	612B
1404/06/30	9,820	9,820	10,180	9,910	(2.08)	4,633	98M	971B
1404/06/29	10,120	10,120	10,120	10,120	(2.97)	1,283	52M	522B
1404/06/26	10,320	10,300	10,650	10,430	(1.7)	3,077	61M	632B
1404/06/25	10,740	10,610	10,850	10,610	(2.93)	3,893	106M	1T
1404/06/24	11,220	10,620	11,220	10,930	0.28	7,599	158M	2T
1404/06/23	10,720	10,600	10,910	10,900	2.83	3,346	90M	984B
1404/06/22	10,580	10,370	10,730	10,600	1.73	5,065	79M	835B
1404/06/18	10,440	10,240	10,440	10,420	2.76	7,548	255M	3T
1404/06/17	10,140	10,140	10,140	10,140	2.94	2,150	164M	2T
1404/06/16	9,630	9,500	9,910	9,850	2.28	1,443	49M	486B
1404/06/15	9,640	9,490	9,640	9,630	2.88	3,336	128M	1T
1404/06/12	9,360	9,360	9,360	9,360	2.97	539	24M	227B
1404/06/11	9,080	8,980	9,090	9,090	2.94	656	27M	245B
1404/06/09	8,670	8,670	8,850	8,830	2.67	1,232	34M	297B
1404/06/08	8,610	8,580	8,810	8,600	(2.71)	2,036	40M	340B
1404/06/05	8,600	8,580	8,970	8,840	1.26	1,215	12M	108B
1404/06/04	8,680	8,680	8,920	8,730	(2.35)	1,960	29M	255B
1404/06/03	9,040	8,920	9,180	8,940	(2.72)	1,229	26M	234B
1404/06/01	9,140	9,110	9,330	9,190	(0.65)	1,043	12M	113B
1404/05/29	9,350	9,180	9,360	9,250	(1.28)	1,176	15M	136B
1404/05/28	9,380	9,330	9,440	9,370	(0.85)	1,265	23M	212B
1404/05/27	9,470	9,300	9,470	9,450	2.72	2,120	56M	532B
1404/05/26	9,010	9,010	9,210	9,200	2.79	563	20M	185B
1404/05/25	8,880	8,800	9,090	8,950	0.34	1,917	34M	303B
1404/05/22	9,100	8,910	9,110	8,920	(2.83)	1,077	29M	262B
1404/05/21	9,300	9,120	9,310	9,180	(1.4)	2,092	83M	762B
1404/05/20	9,310	9,130	9,540	9,310	(0.96)	2,128	35M	329B
1404/05/19	9,540	9,350	9,580	9,400	(0.74)	1,297	36M	342B
1404/05/18	9,450	9,380	9,600	9,470	1.50	1,648	37M	349B
1404/05/15	9,430	9,250	9,480	9,330	(1.37)	1,770	38M	358B
1404/05/14	9,650	9,300	9,650	9,460	(1.25)	7,891	95M	901B
1404/05/13	9,500	9,490	9,730	9,580	0.10	3,039	83M	796B
1404/05/12	9,560	9,560	9,730	9,570	(2.84)	3,428	171M	2T
1404/05/06	11,020	10,720	11,030	10,790	(2.35)	5,021	149M	2T
1404/05/05	11,100	10,880	11,270	11,050	(0.99)	6,335	181M	2T
1404/05/04	11,280	11,040	11,350	11,160	1.27	6,629	110M	1T
1404/05/01	11,030	10,890	11,030	11,020	2.89	6,247	256M	3T
1404/04/31	10,710	10,540	10,710	10,710	2.98	4,618	227M	2T
1404/04/30	10,390	10,230	10,410	10,400	2.87	2,185	106M	1T
1404/04/29	10,160	9,970	10,160	10,110	2.43	2,275	48M	487B
1404/04/28	9,940	9,860	10,000	9,870	0.20	1,263	27M	262B
1404/04/25	9,830	9,780	9,930	9,850	1.03	2,054	36M	353B
1404/04/24	9,780	9,730	9,790	9,750	1.67	1,746	57M	557B
1404/04/23	9,650	9,550	9,660	9,590	1.59	2,068	53M	510B
1404/04/22	9,440	9,380	9,530	9,440	1.94	2,484	89M	836B
1404/04/21	9,360	9,110	9,360	9,260	1.87	2,534	68M	628B
1404/04/18	8,910	8,910	9,240	9,090	(0.76)	2,519	65M	593B
1404/04/17	9,170	9,150	9,250	9,160	(2.86)	1,113	18M	166B
1404/04/16	9,700	9,310	9,710	9,430	(0.11)	2,672	45M	421B
1404/04/11	9,380	9,380	9,860	9,440	(2.28)	13,519	450M	4T
1404/04/10	9,660	9,660	9,660	9,660	(2.91)	346	14M	137B
1404/04/09	9,930	9,930	9,930	9,950	(2.74)	253	10M	102B
1404/04/08	10,230	10,230	10,230	10,230	(2.94)	427	19M	192B
1404/04/07	10,390	10,390	10,390	10,540	(1.59)	243	6M	62B
1404/03/21	10,920	10,620	10,920	10,710	0.66	2,180	19M	203B
1404/03/20	10,550	10,410	10,890	10,640	(0.19)	1,344	16M	169B
1404/03/17	10,720	10,540	10,860	10,660	(1.84)	3,919	77M	825B
1404/03/13	10,880	10,760	11,040	10,860	(0.18)	2,647	45M	488B
1404/03/12	10,590	10,590	10,900	10,880	2.74	3,562	82M	891B
1404/03/11	10,730	10,470	10,740	10,590	(1.3)	2,762	46M	482B
1404/03/10	10,880	10,590	10,900	10,730	(0.28)	3,116	50M	536B
1404/03/07	10,820	10,650	10,850	10,760	(0.46)	2,697	36M	390B
1404/03/06	10,880	10,620	10,880	10,810	2.27	2,574	29M	313B
1404/03/05	10,590	10,420	10,690	10,570	1.54	2,234	28M	296B
1404/03/04	10,740	10,380	10,740	10,410	(2.71)	3,256	47M	485B
1404/03/03	10,720	10,500	10,800	10,700	1.90	2,842	41M	436B
1404/02/31	10,380	10,360	10,640	10,500	(1.5)	3,615	70M	738B
1404/02/30	10,830	10,340	10,830	10,660	1.33	6,717	177M	2T
1404/02/29	10,600	10,320	10,740	10,520	(0.09)	4,331	67M	710B
1404/02/28	10,470	10,210	10,710	10,530	1.25	4,523	104M	1T
1404/02/27	10,610	10,350	10,750	10,400	(2.53)	6,330	94M	976B
1404/02/24	10,870	10,610	10,870	10,670	(2.38)	7,430	119M	1T
1404/02/23	10,970	10,700	10,970	10,930	2.53	7,020	176M	2T
1404/02/22	10,660	10,660	10,660	10,660	3.00	1,594	94M	999B
1404/02/21	10,110	10,110	10,420	10,350	2.27	5,791	155M	2T
1404/02/20	10,300	10,110	10,300	10,120	(2.88)	2,729	53M	532B
1404/02/17	10,440	10,290	10,440	10,420	2.76	4,236	83M	866B
1404/02/16	9,950	9,750	10,280	10,140	1.50	5,248	122M	1T
1404/02/15	10,030	9,810	10,240	9,990	(0.5)	5,076	66M	657B
1404/02/14	10,030	10,030	10,200	10,040	(2.9)	6,733	140M	1T
1404/02/13	10,340	10,340	10,340	10,340	(2.91)	2,111	87M	897B
1404/02/10	10,450	10,410	10,800	10,650	0.09	6,682	104M	1T
1404/02/09	10,680	10,630	10,770	10,640	(2.83)	6,847	192M	2T
1404/02/08	11,020	10,770	11,020	10,950	2.34	6,192	127M	1T
1404/02/07	10,350	10,350	10,970	10,700	0.38	11,104	301M	3T
1404/02/06	10,680	10,400	10,680	10,660	2.80	10,990	390M	4T
1404/02/03	10,370	10,370	10,370	10,370	2.98	2,163	118M	1T
1404/02/02	9,870	9,620	10,130	10,070	2.34	3,771	116M	1T
1404/02/01	9,880	9,590	9,880	9,840	2.50	5,455	149M	1T
1404/01/31	9,600	9,600	9,600	9,600	2.89	806	41M	393B
1404/01/30	9,260	9,150	9,340	9,330	2.87	2,121	58M	545B
1404/01/27	8,930	8,830	9,270	9,070	0.78	2,950	45M	409B
1404/01/26	9,290	8,930	9,290	9,000	(2.17)	3,371	52M	472B
1404/01/25	9,210	9,060	9,210	9,200	2.79	4,240	97M	890B
1404/01/24	8,950	8,950	8,950	8,950	2.99	865	26M	232B
1404/01/23	8,670	8,560	8,850	8,690	(1.25)	2,664	31M	266B
1404/01/20	9,140	8,670	9,140	8,800	(1.46)	3,859	49M	434B
1404/01/19	8,930	8,930	8,930	8,930	3.00	594	16M	143B
1404/01/18	8,700	8,650	8,890	8,670	(2.69)	3,502	46M	395B
1404/01/17	8,950	8,890	9,130	8,910	(2.73)	2,732	32M	282B
1404/01/16	9,150	9,150	9,410	9,160	(2.86)	3,146	47M	435B
1404/01/10	9,380	9,250	9,550	9,430	1.18	2,365	29M	274B
1404/01/09	9,410	9,180	9,440	9,320	(1.48)	2,323	22M	207B
1404/01/06	9,570	9,330	9,580	9,460	1.39	2,150	19M	184B
1404/01/05	9,330	9,200	9,330	9,330	2.98	779	18M	171B
1403/12/28	9,010	9,010	9,290	9,060	(2.37)	3,160	68M	613B
1403/12/27	9,430	9,150	9,500	9,280	(1.59)	2,586	31M	286B
1403/12/26	9,500	9,340	9,540	9,430	1.29	2,335	33M	308B
1403/12/25	9,260	9,260	9,310	9,310	2.99	1,711	51M	470B
1403/12/22	8,750	8,740	9,220	9,040	0.67	2,778	45M	409B
1403/12/21	9,120	8,970	9,240	8,980	(2.81)	2,608	42M	380B
1403/12/20	9,330	9,130	9,550	9,240	(0.75)	3,520	36M	336B
1403/12/19	9,290	9,290	9,550	9,310	(2.72)	4,889	98M	910B
1403/12/18	9,580	9,550	9,830	9,570	(2.74)	2,921	54M	521B
1403/12/15	9,810	9,680	10,050	9,840	(1.3)	3,898	48M	475B
1403/12/14	9,800	9,740	10,070	9,970	1.94	5,636	91M	909B
1403/12/13	9,780	9,780	9,900	9,780	(2.98)	4,770	120M	1T
1403/12/12	9,900	9,710	10,190	10,080	1.82	4,941	96M	972B
1403/12/11	9,800	9,710	10,090	9,900	(1.0)	4,445	46M	458B
1403/12/08	9,830	9,760	10,210	10,000	(0.3)	4,575	70M	704B
1403/12/07	10,060	9,780	10,060	10,030	2.66	5,504	136M	1T
1403/12/06	9,700	9,550	9,770	9,770	2.95	1,304	52M	505B
1403/12/05	9,260	9,210	9,570	9,490	2.04	4,013	70M	660B
1403/12/04	9,540	9,270	9,550	9,300	(2.62)	4,317	77M	720B
1403/12/01	9,660	9,420	9,760	9,550	(0.73)	3,919	53M	504B
1403/11/30	9,370	9,360	9,800	9,620	0.31	3,152	46M	440B
1403/11/29	9,600	9,360	9,690	9,590	1.91	3,582	51M	490B
1403/11/28	9,410	9,410	9,550	9,410	(2.99)	5,345	158M	1T
1403/11/27	9,720	9,700	9,860	9,700	(3.0)	1,086	42M	412B
1403/11/23	9,910	9,580	10,140	10,000	1.52	8,292	164M	2T
1403/11/21	9,780	9,670	9,880	9,850	2.60	5,692	171M	2T
1403/11/17	9,490	9,170	9,660	9,600	2.35	4,172	126M	1T
1403/11/16	9,270	9,210	9,380	9,380	2.96	2,365	76M	708B
1403/11/15	9,130	8,980	9,330	9,110	0.55	3,320	54M	493B
1403/11/14	9,050	8,980	9,200	9,060	0.55	4,289	48M	433B
1403/11/13	9,110	9,000	9,250	9,010	(2.8)	5,007	74M	664B
1403/11/10	9,220	9,220	9,460	9,270	(2.42)	6,931	75M	696B
1403/11/08	9,500	9,500	9,500	9,500	(2.96)	739	13M	121B
1403/11/03	9,790	9,770	9,790	9,790	2.94	3,164	67M	653B
1403/11/02	9,500	9,400	9,750	9,510	(1.86)	6,119	59M	562B
1403/11/01	9,810	9,650	10,120	9,690	(2.52)	5,989	117M	1T
1403/10/30	9,910	9,910	10,200	9,940	(2.64)	8,833	154M	2T
1403/10/29	10,020	10,020	10,020	10,210	(1.07)	623	4M	44B
1403/10/24	10,300	10,300	10,480	10,320	(2.73)	14,558	265M	3T
1403/10/23	10,530	10,530	10,530	10,610	(2.21)	941	8M	85B
1403/10/22	11,060	10,820	11,060	10,850	(2.69)	3,135	33M	357B
1403/10/19	11,380	11,020	11,390	11,150	(1.41)	9,633	118M	1T
1403/10/18	11,240	10,980	11,400	11,310	2.17	8,827	164M	2T
1403/10/17	11,250	10,970	11,310	11,070	(2.04)	7,826	119M	1T
1403/10/16	11,330	11,090	11,330	11,300	2.73	13,916	307M	3T
1403/10/15	11,000	11,000	11,000	11,000	3.00	1,918	89M	983B
1403/10/12	10,600	10,500	10,690	10,680	2.89	5,769	101M	1T
1403/10/11	10,250	10,250	10,390	10,380	2.87	6,443	160M	2T
1403/10/10	9,970	9,970	10,430	10,090	(1.75)	9,063	205M	2T
1403/10/09	10,400	10,260	10,440	10,270	(2.84)	6,986	199M	2T
1403/10/08	10,830	10,210	10,830	10,570	0.48	20,153	521M	6T
1403/10/05	10,520	10,520	10,520	10,520	2.94	4,086	219M	2T
1403/10/04	10,220	10,220	10,220	10,220	2.92	1,427	65M	659B
1403/10/03	9,930	9,930	9,930	9,930	2.90	1,453	58M	579B
1403/10/02	9,650	9,650	9,650	9,650	2.99	1,714	77M	747B
1403/10/01	9,370	9,370	9,370	9,370	2.97	811	25M	233B
1403/09/28	8,890	8,820	9,150	9,100	2.36	6,677	231M	2T
1403/09/27	8,940	8,640	8,940	8,890	2.42	15,444	571M	5T
1403/09/26	8,680	8,680	8,680	8,680	2.97	1,006	17M	146B
1403/09/25	8,430	8,430	8,430	8,430	2.93	783	15M	130B
1403/09/24	8,190	8,190	8,190	8,190	2.89	694	15M	123B
1403/09/21	7,960	7,960	7,960	7,960	2.98	1,592	58M	461B
1403/09/20	7,730	7,680	7,730	7,730	2.93	4,003	198M	2T
1403/09/19	7,510	7,510	7,510	7,510	2.88	1,057	42M	312B
1403/09/18	7,260	7,240	7,480	7,300	(2.14)	5,943	105M	764B
1403/09/17	7,610	7,440	7,610	7,460	(2.74)	2,637	52M	389B
1403/09/14	7,600	7,450	7,750	7,670	0.52	5,148	93M	715B
1403/09/13	7,660	7,460	7,660	7,630	2.55	6,100	129M	984B
1403/09/12	7,370	7,340	7,450	7,440	2.76	1,633	43M	321B
1403/09/11	7,230	7,210	7,370	7,240	(2.56)	4,198	83M	602B
1403/09/10	7,610	7,340	7,700	7,430	(1.72)	5,120	84M	623B
1403/09/07	7,500	7,440	7,760	7,560	(1.43)	6,020	95M	717B
1403/09/06	7,810	7,420	7,820	7,670	0.92	7,806	150M	1T
1403/09/05	7,590	7,500	7,610	7,600	2.84	2,708	74M	559B
1403/09/04	7,200	7,200	7,410	7,390	2.64	3,655	91M	674B
1403/09/03	7,030	7,030	7,340	7,200	(0.14)	4,136	58M	421B
1403/08/30	7,200	7,200	7,300	7,210	(2.83)	4,193	85M	610B
1403/08/29	7,590	7,180	7,620	7,420	0.27	7,236	109M	813B
1403/08/28	7,250	7,200	7,410	7,400	2.78	3,084	79M	588B
1403/08/27	7,250	7,060	7,250	7,200	2.27	6,085	138M	992B
1403/08/26	7,040	7,010	7,040	7,040	2.92	1,296	39M	272B
1403/08/23	6,640	6,510	6,870	6,840	2.55	4,676	114M	781B
1403/08/22	6,580	6,520	6,790	6,670	(0.74)	3,850	58M	389B
1403/08/21	6,800	6,550	6,800	6,720	1.66	5,790	112M	755B
1403/08/20	6,610	6,610	6,610	6,610	2.96	719	27M	178B
1403/08/19	6,390	6,310	6,420	6,420	2.88	1,369	53M	343B
1403/08/16	6,160	6,120	6,480	6,240	(0.95)	3,492	46M	286B
1403/08/15	6,310	6,280	6,500	6,300	(2.63)	4,634	73M	462B
1403/08/14	6,470	6,470	6,470	6,470	(3.0)	1,003	33M	212B
1403/08/13	6,500	6,500	6,500	6,670	(0.45)	414	3M	17B
1403/08/12	6,650	6,610	6,880	6,700	(1.62)	2,345	26M	175B
1403/08/09	6,790	6,790	6,980	6,810	(2.58)	4,529	87M	592B
1403/08/08	6,870	6,870	6,900	6,990	(1.27)	851	8M	54B
1403/08/07	7,210	6,890	7,210	7,080	1.14	5,355	91M	648B
1403/08/06	7,000	7,000	7,000	7,000	2.94	760	29M	201B
1403/08/05	6,520	6,520	6,900	6,800	1.49	2,637	93M	631B
1403/08/02	6,520	6,520	6,520	6,700	(0.3)	375	2M	13B
1403/08/01	6,560	6,560	6,560	6,720	(0.59)	485	3M	22B
1403/07/30	6,630	6,630	6,630	6,760	(1.02)	863	6M	39B
1403/07/29	6,670	6,670	6,670	6,830	(0.58)	495	3M	21B
1403/07/28	6,790	6,780	6,970	6,870	(1.58)	1,060	10M	65B
1403/07/25	6,970	6,970	7,050	6,980	(2.79)	3,245	41M	283B
1403/07/24	7,060	7,060	7,060	7,180	(1.24)	775	7M	49B
1403/07/23	7,250	7,220	7,390	7,270	(2.28)	1,230	12M	90B
1403/07/22	7,710	7,400	7,710	7,440	(2.36)	2,786	42M	312B
1403/07/21	7,660	7,500	7,780	7,620	(1.17)	2,886	30M	225B
1403/07/18	7,710	7,710	7,710	7,710	(0.9)	1,137	16M	120B
1403/07/17	7,780	7,780	7,800	7,780	(0.89)	2,066	55M	428B
1403/07/16	7,820	7,820	7,820	7,850	(0.51)	330	8M	63B
1403/07/15	7,820	7,820	7,820	7,890	0.0	94	493K	4B
1403/07/14	7,820	7,820	7,820	7,890	0.0	189	684K	5B
1403/07/11	7,850	7,850	7,850	7,890	(0.38)	300	7M	52B
1403/07/10	7,870	7,870	7,870	7,920	(0.25)	357	5M	40B
1403/07/09	7,940	7,940	7,990	7,940	(1.0)	1,539	41M	323B
1403/07/08	8,020	8,020	8,020	8,020	(0.99)	658	22M	174B
1403/07/07	8,030	8,030	8,030	8,100	(0.12)	177	986K	8B
1403/07/04	8,250	8,000	8,250	8,110	(0.86)	2,359	28M	224B
1403/07/03	8,000	7,960	8,200	8,180	2.63	2,437	38M	310B
1403/07/02	7,920	7,830	8,030	7,970	1.14	1,287	13M	102B
1403/07/01	7,830	7,830	7,960	7,880	0.13	1,293	14M	107B
1403/06/28	7,900	7,830	8,010	7,870	0.13	1,553	19M	150B
1403/06/27	7,720	7,720	7,940	7,860	1.95	1,272	17M	137B
1403/06/26	7,690	7,580	7,790	7,710	0.26	1,325	12M	91B
1403/06/25	7,760	7,620	7,860	7,690	(2.04)	2,856	36M	280B
1403/06/24	8,100	7,770	8,100	7,850	(2.0)	3,078	37M	292B
1403/06/21	8,150	7,940	8,150	8,010	(1.72)	3,451	34M	269B
1403/06/20	8,240	8,100	8,320	8,150	(0.97)	1,939	21M	173B
1403/06/19	8,190	8,050	8,280	8,230	2.36	1,649	31M	254B
1403/06/18	8,190	7,950	8,220	8,040	(1.83)	3,034	20M	158B
1403/06/17	8,360	8,060	8,360	8,190	(0.24)	2,356	28M	231B
1403/06/13	8,210	8,130	8,220	8,210	1.86	2,252	35M	285B
1403/06/11	8,060	8,060	8,060	8,060	1.90	658	17M	136B
1403/06/10	8,030	8,030	8,030	7,910	0.38	322	3M	26B
1403/06/07	7,960	7,950	7,970	7,880	0.77	554	7M	55B
1403/06/06	7,800	7,700	7,860	7,820	1.43	1,363	15M	118B
1403/06/05	7,730	7,610	7,730	7,710	1.72	1,640	18M	142B
1403/06/03	7,570	7,540	7,600	7,580	1.61	883	14M	105B
1403/05/31	7,420	7,390	7,570	7,460	0.27	1,173	9M	70B
1403/05/30	7,470	7,340	7,550	7,440	(0.53)	1,233	9M	70B
1403/05/29	7,500	7,340	7,500	7,480	1.63	1,543	27M	205B
1403/05/28	7,440	7,440	7,440	7,360	0.82	313	7M	53B
1403/05/27	7,400	7,400	7,400	7,300	0.55	354	5M	35B
1403/05/24	7,160	7,160	7,270	7,260	0.83	884	17M	126B
1403/05/23	7,160	7,160	7,180	7,200	(0.41)	584	7M	53B
1403/05/22	7,300	7,210	7,310	7,230	(0.69)	1,466	13M	94B
1403/05/21	7,260	7,240	7,370	7,280	(0.41)	1,940	17M	122B
1403/05/20	7,340	7,270	7,390	7,310	(0.41)	1,901	16M	114B
1403/05/16	7,370	7,310	7,410	7,340	(0.41)	1,702	23M	167B
1403/05/15	7,410	7,340	7,480	7,370	(0.54)	3,028	31M	232B
1403/05/14	7,340	7,340	7,480	7,410	0.0	2,184	19M	138B
1403/05/13	7,720	7,370	7,720	7,410	(5.48)	3,639	27M	197B
1403/05/10	8,090	7,760	8,090	7,840	(4.51)	3,521	37M	292B
1403/05/09	8,320	8,120	8,400	8,210	(1.08)	2,619	21M	171B
1403/05/08	8,520	8,200	8,530	8,300	(2.12)	2,934	20M	165B
1403/05/06	8,590	8,400	8,610	8,480	(0.82)	3,999	19M	159B
1403/05/03	8,550	8,380	8,740	8,550	0.12	4,106	16M	140B
1403/05/02	8,610	8,350	8,720	8,540	2.28	2,790	21M	180B
1403/05/01	8,180	8,180	8,460	8,350	(0.6)	4,301	30M	251B
1403/04/31	8,600	8,300	8,600	8,400	(3.56)	4,094	43M	360B
1403/04/30	8,860	8,580	8,940	8,710	(2.68)	4,558	43M	370B
1403/04/20	10,490	10,340	10,530	10,450	(0.76)	3,661	42M	437B
1403/04/19	10,500	10,420	10,620	10,530	(0.66)	2,438	22M	236B
1403/04/18	10,420	10,420	10,800	10,600	(1.21)	4,351	41M	434B
1403/04/17	11,050	10,520	11,050	10,730	1.71	3,383	50M	535B
1403/04/16	10,550	10,550	10,550	10,550	5.92	544	13M	134B
1403/04/13	9,990	9,920	10,010	9,960	0.20	2,344	34M	338B
1403/04/12	9,900	9,810	10,000	9,940	0.71	1,179	13M	128B
1403/04/11	9,940	9,780	9,990	9,870	0.10	1,641	14M	137B
1403/04/10	9,990	9,630	10,090	9,860	(1.5)	3,606	36M	358B
1403/04/09	10,050	9,880	10,190	10,010	(0.3)	2,582	23M	227B
1403/04/06	10,040	10,040	10,040	10,040	1.93	874	14M	144B
1403/04/04	9,830	9,730	9,850	9,850	1.97	668	15M	151B
1403/04/03	9,760	9,550	9,760	9,660	0.0	1,546	14M	138B
1403/04/02	9,700	9,580	9,830	9,660	0.21	1,894	12M	112B
1403/03/30	9,600	9,470	9,670	9,640	1.58	1,745	16M	158B
1403/03/29	9,360	9,360	9,600	9,490	(0.63)	2,201	21M	196B
1403/03/27	9,450	9,450	9,450	9,550	(0.93)	825	6M	52B
1403/03/26	9,680	9,550	9,800	9,640	(1.03)	1,542	9M	85B
1403/03/23	9,800	9,650	9,870	9,740	(0.61)	2,245	18M	171B
1403/03/22	9,850	9,680	9,850	9,800	1.45	2,187	25M	243B
1403/03/21	9,690	9,690	9,690	9,660	1.68	672	10M	98B
1403/03/20	9,490	9,370	9,660	9,500	(0.63)	2,646	19M	177B
1403/03/19	9,600	9,560	9,600	9,560	(1.95)	1,492	13M	120B
1403/03/16	9,830	9,690	10,040	9,750	(1.32)	2,798	18M	172B
1403/03/13	9,850	9,820	10,120	9,880	(1.4)	2,888	28M	273B
1403/03/12	10,250	9,850	10,250	10,020	(0.3)	3,305	29M	292B
1403/03/09	10,050	9,930	10,050	10,050	1.93	931	12M	126B
1403/03/08	9,640	9,640	10,020	9,860	0.31	5,330	73M	717B
1403/03/07	9,830	9,830	9,830	9,830	(1.99)	1,039	14M	135B
1403/03/06	10,020	10,020	10,020	10,030	(1.86)	664	11M	110B
1403/03/05	10,220	10,220	10,220	10,220	(1.92)	1,031	32M	326B
1403/02/29	10,710	10,250	10,710	10,420	(0.86)	3,359	23M	235B
1403/02/26	10,450	10,310	10,650	10,510	0.0	2,127	16M	165B
1403/02/25	10,470	10,370	10,620	10,510	0.38	2,370	18M	189B
1403/02/24	10,760	10,340	10,760	10,470	(2.24)	3,769	21M	220B
1403/02/23	10,850	10,580	10,880	10,710	(1.29)	3,395	23M	248B
1403/02/22	10,910	10,780	11,050	10,850	(0.82)	2,677	14M	155B
1403/02/19	11,070	10,850	11,140	10,940	(1.26)	2,782	16M	176B
1403/02/18	11,190	10,980	11,250	11,080	(0.98)	2,644	17M	191B
1403/02/17	11,370	11,110	11,390	11,190	(1.76)	2,967	18M	199B
1403/02/16	11,590	11,250	11,590	11,390	(0.87)	2,634	21M	235B
1403/02/12	11,650	11,400	11,650	11,490	0.09	2,315	22M	249B
1403/02/11	11,610	11,310	11,680	11,480	(1.37)	3,029	21M	239B
1403/02/10	11,550	11,520	11,770	11,640	0.0	2,661	19M	224B
1403/02/09	11,830	11,560	11,870	11,640	(1.77)	2,498	14M	159B
1403/02/08	11,850	11,770	12,000	11,850	0.17	2,848	23M	268B
1403/02/05	11,700	11,700	11,900	11,830	0.77	2,345	20M	240B
1403/02/04	11,800	11,670	11,850	11,740	(1.84)	2,863	20M	237B
1403/02/03	11,820	11,650	12,100	11,960	1.18	3,693	36M	429B
1403/02/02	11,860	11,650	12,000	11,820	2.78	4,508	34M	406B
1403/02/01	11,440	11,010	11,520	11,500	6.78	4,710	62M	711B
1403/01/29	10,770	10,770	10,770	10,770	0.94	769	10M	110B
1403/01/28	10,770	10,640	10,770	10,670	(0.65)	3,289	36M	381B
1403/01/27	10,600	10,600	10,770	10,740	0.66	916	11M	123B
1403/01/26	10,670	10,670	10,670	10,670	(0.93)	694	11M	114B
1403/01/25	11,310	10,600	11,310	10,770	(4.77)	6,022	52M	558B
1403/01/21	11,350	11,200	11,420	11,310	0.71	2,519	18M	201B
1403/01/20	11,000	11,000	11,370	11,230	2.56	2,866	27M	307B
1403/01/19	10,920	10,820	11,140	10,950	0.09	2,607	18M	193B
1403/01/18	11,000	10,640	11,220	10,940	(1.8)	7,027	59M	646B
1403/01/15	11,190	10,990	11,340	11,140	(0.18)	2,921	21M	229B
1403/01/14	11,000	10,870	11,340	11,160	(1.15)	3,188	25M	279B
1403/01/11	11,280	11,250	11,350	11,290	0.09	1,906	11M	128B
1403/01/08	11,300	11,190	11,400	11,280	(0.27)	2,504	16M	177B
1403/01/07	11,410	11,260	11,410	11,310	(1.05)	2,557	17M	192B
1403/01/06	11,600	11,300	11,660	11,430	0.09	3,865	28M	323B
1403/01/05	11,290	11,260	11,540	11,420	2.70	4,134	38M	434B
1402/12/28	10,740	10,740	11,200	11,120	3.83	2,968	26M	288B
1402/12/27	10,660	10,660	10,900	10,710	0.56	1,916	13M	141B
1402/12/26	10,600	10,550	10,870	10,650	(0.47)	2,976	31M	328B
1402/12/23	10,920	10,570	10,960	10,700	(2.01)	3,382	34M	368B
1402/12/22	10,820	10,800	11,110	10,920	0.0	2,913	32M	348B
1402/12/21	10,870	10,700	11,170	10,920	0.0	2,920	29M	320B
1402/12/20	10,990	10,710	11,010	10,920	(0.82)	2,898	43M	471B
1402/12/19	10,960	10,940	11,170	11,010	(1.17)	3,528	36M	395B
1402/12/16	11,360	10,890	11,440	11,140	(1.07)	4,858	41M	461B
1402/12/15	10,600	10,420	11,300	11,260	6.53	8,641	143M	2T
1402/12/14	10,750	10,430	10,850	10,570	(1.12)	5,053	40M	421B
1402/12/13	10,620	10,420	10,720	10,690	6.69	9,121	111M	1T
1402/12/12	9,510	9,470	10,160	10,020	5.47	3,757	54M	546B
1402/12/09	9,470	9,450	9,580	9,500	1.17	1,830	16M	156B
1402/12/08	9,330	9,330	9,440	9,390	0.64	2,011	16M	146B
1402/12/07	9,480	9,260	9,540	9,330	(1.48)	3,029	21M	192B
1402/12/05	9,610	9,410	9,610	9,470	(0.21)	2,223	15M	140B
1402/12/02	9,600	9,420	9,600	9,490	(0.32)	2,368	22M	212B
1402/12/01	9,550	9,460	9,590	9,520	0.21	1,980	20M	193B
1402/11/30	9,530	9,460	9,560	9,500	0.74	2,225	19M	181B
1402/11/29	9,370	9,360	9,550	9,430	0.64	2,498	18M	167B
1402/11/28	9,480	9,220	9,520	9,370	(1.58)	3,879	29M	268B
1402/11/25	9,580	9,480	9,600	9,520	(1.24)	3,343	23M	220B
1402/11/24	9,710	9,570	9,710	9,640	(0.72)	3,597	29M	282B
1402/11/23	9,800	9,660	9,850	9,710	(1.92)	4,975	46M	452B
1402/11/21	10,000	9,770	10,010	9,900	(0.1)	3,239	28M	273B
1402/11/02	10,190	9,820	10,190	9,910	0.61	3,790	36M	356B
1402/11/01	9,690	9,610	10,070	9,850	(1.1)	7,069	106M	1T
1402/10/30	10,300	9,650	10,590	9,960	(3.95)	4,676	46M	456B
1402/10/27	10,300	10,290	10,420	10,370	(0.19)	2,094	22M	232B
1402/10/26	10,290	10,290	10,490	10,390	(0.67)	2,325	29M	300B
1402/10/25	10,610	10,360	10,610	10,460	(1.51)	4,226	46M	482B
1402/10/24	10,590	10,480	10,750	10,620	1.34	4,049	39M	419B
1402/10/23	10,350	10,280	10,700	10,480	1.95	5,136	50M	525B
1402/10/20	10,190	10,100	10,350	10,280	2.29	4,769	50M	510B
1402/10/19	9,810	9,810	10,250	10,050	2.45	4,429	35M	353B
1402/10/18	9,560	9,560	9,960	9,810	2.08	4,280	39M	383B
1402/10/17	9,620	9,580	9,720	9,610	0.31	2,860	26M	250B
1402/10/16	9,750	9,530	9,750	9,580	(0.1)	2,602	18M	173B
1402/10/13	9,650	9,530	9,690	9,590	(0.83)	2,894	17M	163B
1402/10/12	9,720	9,640	9,750	9,670	(1.12)	2,849	14M	132B
1402/10/11	9,890	9,730	9,890	9,780	(1.01)	3,152	19M	191B
1402/10/10	9,950	9,840	9,980	9,880	(0.5)	2,354	14M	142B
1402/10/09	10,000	9,870	10,050	9,930	(0.5)	4,108	30M	293B
1402/10/06	9,970	9,940	10,030	9,980	(0.7)	3,142	22M	220B
1402/10/05	10,170	9,980	10,170	10,050	(2.24)	1,623	17M	166B
1402/09/29	10,150	10,090	10,450	10,280	0.39	2,604	33M	334B
1402/09/28	10,170	10,130	10,400	10,240	1.59	3,127	35M	362B
1402/09/27	10,040	10,000	10,180	10,080	1.20	3,636	42M	425B
1402/09/25	9,900	9,900	10,000	9,960	0.20	2,519	19M	186B
1402/09/22	10,000	9,890	10,040	9,940	(1.0)	2,913	21M	209B
1402/09/21	10,200	9,990	10,200	10,040	(0.59)	2,812	22M	217B
1402/09/20	10,150	10,040	10,260	10,100	(0.79)	3,218	38M	387B
1402/09/19	10,150	10,120	10,250	10,180	(0.68)	1,621	19M	198B
1402/09/18	10,250	10,160	10,390	10,250	(1.06)	2,296	25M	257B
1402/09/15	10,370	10,270	10,520	10,360	(0.48)	2,583	18M	190B
1402/09/14	10,340	10,200	10,540	10,410	0.0	2,928	29M	304B
1402/09/13	10,530	10,260	10,650	10,410	2.26	3,833	40M	420B
1402/09/12	10,140	9,990	10,390	10,180	0.59	3,427	31M	313B
1402/09/11	9,950	9,950	10,260	10,120	2.85	3,033	30M	304B
1402/09/08	9,850	9,740	9,950	9,840	1.13	2,114	17M	167B
1402/09/07	9,650	9,630	9,840	9,730	0.31	1,670	12M	115B
1402/09/06	9,800	9,630	9,810	9,700	(0.21)	2,263	19M	183B
1402/09/05	9,760	9,670	9,810	9,720	0.0	2,101	22M	210B
1402/09/04	9,880	9,680	9,880	9,720	(0.61)	2,187	16M	157B
1402/09/01	9,860	9,710	9,930	9,780	0.31	2,777	29M	284B
1402/08/30	9,750	9,670	9,860	9,750	0.0	2,566	26M	251B
1402/08/29	9,770	9,640	9,850	9,750	(0.2)	2,104	17M	168B
1402/08/28	9,800	9,730	9,870	9,770	(0.2)	1,872	16M	152B
1402/08/27	9,810	9,750	9,960	9,790	(0.81)	1,946	12M	117B
1402/08/24	9,900	9,810	9,990	9,870	(0.4)	2,099	22M	214B
1402/08/23	10,100	9,860	10,100	9,910	(0.8)	2,014	17M	171B
1402/08/22	10,090	9,920	10,090	9,990	(0.1)	2,777	25M	253B
1402/08/21	10,100	9,970	10,140	10,000	(0.4)	1,726	11M	110B
1402/08/20	10,070	9,970	10,190	10,040	(0.3)	2,788	29M	293B
1402/08/17	10,230	10,010	10,230	10,070	(0.49)	2,064	22M	217B
1402/08/16	10,150	9,970	10,210	10,120	0.30	3,006	35M	350B
1402/08/15	10,150	10,010	10,160	10,090	2.02	2,096	17M	171B
1402/08/14	9,970	9,740	10,090	9,890	0.20	3,338	43M	424B
1402/08/13	9,850	9,750	9,990	9,870	2.17	2,218	15M	148B
1402/08/10	9,600	9,410	9,870	9,660	(0.51)	2,263	25M	237B
1402/08/09	9,800	9,600	9,830	9,710	(0.82)	2,261	18M	173B
1402/08/08	9,650	9,650	9,940	9,790	1.56	2,268	17M	167B
1402/08/07	9,390	9,390	9,800	9,640	1.37	2,060	12M	119B
1402/08/06	9,900	9,370	9,920	9,510	(4.13)	4,561	43M	406B
1402/08/03	9,890	9,840	10,000	9,920	0.30	2,309	19M	184B
1402/08/02	10,000	9,830	10,060	9,890	(3.04)	5,788	65M	641B
1402/08/01	10,500	10,070	10,500	10,200	(4.67)	7,573	81M	823B
1402/07/30	10,660	10,570	10,850	10,700	0.19	2,112	19M	207B
1402/07/29	10,690	10,630	10,790	10,680	(0.28)	1,651	13M	140B
1402/07/26	10,730	10,640	10,840	10,710	(0.19)	2,118	24M	254B
1402/07/25	10,900	10,600	10,930	10,730	2.58	2,399	26M	278B
1402/07/24	10,300	10,300	10,640	10,460	2.35	2,040	16M	167B
1402/07/23	10,150	10,150	10,310	10,220	0.20	1,747	16M	160B
1402/07/22	10,380	9,980	10,470	10,200	(1.73)	2,293	22M	220B
1402/07/19	10,390	10,280	10,480	10,380	0.78	1,744	13M	136B
1402/07/18	10,250	10,200	10,400	10,300	1.08	2,061	17M	170B
1402/07/17	10,060	10,040	10,500	10,190	0.59	3,015	25M	257B
1402/07/16	10,330	10,060	10,350	10,130	(3.98)	4,231	49M	499B
1402/07/15	10,700	10,410	10,800	10,550	(3.83)	4,319	41M	430B
1402/07/12	11,000	10,900	11,120	10,970	(0.54)	2,380	19M	209B
1402/07/10	10,930	10,920	11,100	11,030	(0.27)	2,633	30M	335B
1402/07/09	11,310	10,930	11,310	11,060	(2.47)	4,242	48M	535B
1402/07/08	11,560	11,200	11,570	11,340	(1.9)	3,571	29M	334B
1402/07/05	11,550	11,480	11,630	11,560	0.43	1,857	15M	176B
1402/07/04	11,460	11,360	11,620	11,510	(0.17)	2,166	18M	203B
1402/07/03	11,600	11,380	11,750	11,530	(1.87)	3,506	36M	419B
1402/07/01	11,900	11,670	11,910	11,750	(1.09)	2,815	20M	235B
1402/06/29	11,880	11,730	11,990	11,880	(0.42)	2,056	23M	271B
1402/06/28	11,930	11,880	11,990	11,930	(0.25)	2,141	24M	281B
1402/06/27	11,950	11,850	12,100	11,960	0.25	3,378	32M	385B
1402/06/26	11,700	11,650	12,040	11,930	2.93	4,181	37M	440B
1402/06/22	11,520	11,510	11,650	11,590	1.22	2,705	24M	283B
1402/06/21	11,430	11,400	11,550	11,450	0.17	1,875	26M	298B
1402/06/20	11,490	11,370	11,590	11,430	(0.52)	2,590	27M	305B
1402/06/19	11,260	11,250	11,580	11,490	(0.35)	3,097	46M	525B
1402/06/18	11,630	11,390	11,740	11,530	(0.43)	4,121	39M	452B
1402/06/14	11,790	11,460	11,790	11,580	1.76	4,877	49M	572B
1402/06/13	11,100	11,070	11,700	11,380	2.80	5,413	53M	604B
1402/06/12	10,950	10,830	11,180	11,070	2.12	4,204	45M	504B
1402/06/11	10,900	10,540	11,050	10,840	0.28	4,464	50M	543B
1402/06/08	10,500	10,500	10,980	10,810	0.37	3,067	25M	274B
1402/06/07	10,930	10,570	11,090	10,770	(0.46)	4,531	50M	533B
1402/06/06	10,900	10,630	11,230	10,820	1.12	5,341	63M	680B
1402/06/05	10,590	10,320	10,810	10,700	5.84	6,122	80M	857B
1402/06/04	9,680	9,680	10,220	10,110	5.75	4,908	66M	672B
1402/06/01	9,310	9,300	9,660	9,560	2.14	2,614	36M	342B
1402/05/31	9,490	9,300	9,490	9,360	(0.64)	1,996	21M	193B
1402/05/30	9,520	9,380	9,520	9,420	0.43	1,883	16M	147B
1402/05/29	9,430	9,320	9,440	9,380	0.43	2,207	17M	161B
1402/05/28	9,400	9,290	9,480	9,340	(0.74)	2,637	30M	282B
1402/05/25	9,420	9,390	9,480	9,410	0.0	2,298	19M	181B
1402/05/24	9,500	9,350	9,500	9,410	(0.63)	2,385	20M	193B
1402/05/23	9,580	9,400	9,600	9,470	2.27	3,381	24M	227B
1402/05/22	9,070	9,020	9,490	9,260	1.42	2,931	23M	216B
1402/05/21	9,430	8,980	9,480	9,130	(3.69)	4,377	49M	447B
1402/05/18	9,670	9,380	9,680	9,480	0.11	2,785	21M	195B
1402/05/17	9,570	9,350	9,630	9,470	(1.04)	2,760	28M	264B
1402/05/16	9,410	9,410	9,730	9,570	0.31	3,276	41M	395B
1402/05/15	9,680	9,350	9,730	9,540	0.21	4,613	45M	428B
1402/05/14	9,300	9,160	9,580	9,520	6.25	7,175	86M	819B
1402/05/10	8,700	8,630	9,120	8,960	5.04	5,059	58M	518B
1402/05/09	8,460	8,420	8,640	8,530	0.24	3,397	32M	275B
1402/05/08	8,760	8,370	8,800	8,510	(3.73)	6,442	60M	512B
1402/05/07	9,000	8,750	9,040	8,840	(1.56)	5,986	45M	394B
1402/05/04	9,100	8,910	9,150	8,980	(1.21)	5,682	46M	411B
1402/05/03	9,120	8,980	9,270	9,090	0.78	6,059	53M	485B
1402/05/02	9,020	8,890	9,220	9,020	(0.66)	12,494	100M	905B
1402/05/01	9,200	8,900	9,200	9,080	(11.93)	5,282	76M	689B
1402/04/26	12,620	12,050	12,690	12,310	(3.38)	8,812	71M	878B
1402/04/25	12,970	12,550	13,170	12,740	(2.6)	5,561	54M	687B
1402/04/24	13,050	12,920	13,300	13,080	1.24	4,124	30M	398B
1402/04/21	13,250	12,670	13,350	12,920	(3.58)	5,769	54M	696B
1402/04/20	13,510	13,250	13,570	13,400	(1.18)	6,292	110M	1T
1402/04/19	13,720	13,490	13,750	13,560	(1.02)	3,999	42M	566B
1402/04/18	13,710	13,590	13,850	13,700	(0.51)	3,528	37M	512B
1402/04/17	13,700	13,590	13,910	13,770	0.51	3,978	24M	329B
1402/04/14	13,960	13,650	13,960	13,700	(0.87)	3,831	24M	329B
1402/04/13	13,760	13,700	14,000	13,820	1.02	4,361	23M	325B
1402/04/12	13,790	13,510	13,850	13,680	4.51	5,083	36M	497B
1402/04/11	12,950	12,950	13,320	13,090	0.54	3,161	18M	232B
1402/04/10	13,350	12,920	13,350	13,020	(1.66)	4,838	34M	441B
1402/04/07	13,270	13,090	13,540	13,240	(1.41)	4,289	32M	421B
1402/04/06	13,640	13,320	13,640	13,430	(2.47)	3,986	24M	319B
1402/04/05	13,980	13,650	13,980	13,770	(1.5)	4,677	32M	447B
1402/04/04	14,010	13,800	14,240	13,980	3.94	5,764	42M	583B
1402/04/03	13,590	13,360	13,590	13,450	(1.32)	3,625	19M	253B
1402/03/31	13,630	13,490	13,800	13,630	1.26	4,290	27M	372B
1402/03/30	13,100	13,050	13,910	13,460	3.22	5,611	42M	566B
1402/03/29	12,920	12,920	13,120	13,040	1.01	3,611	34M	441B
1402/03/28	12,740	12,660	13,150	12,910	0.23	3,824	26M	336B
1402/03/27	12,890	12,790	13,030	12,880	(1.08)	4,220	22M	281B
1402/03/24	13,000	12,950	13,200	13,020	2.20	4,041	30M	396B
1402/03/23	12,360	12,360	12,980	12,740	2.66	4,356	24M	310B
1402/03/22	12,720	12,270	13,000	12,410	(4.69)	8,384	74M	919B
1402/03/21	12,980	12,890	13,230	13,020	0.15	5,515	28M	364B
1402/03/20	13,380	12,910	13,380	13,000	(4.83)	6,223	52M	671B
1402/03/17	13,970	13,500	13,970	13,660	(1.37)	5,281	36M	490B
1402/03/16	13,930	13,740	13,960	13,850	0.14	4,097	29M	408B
1402/03/13	13,810	13,580	13,950	13,830	0.07	3,806	33M	458B
1402/03/10	14,000	13,700	14,000	13,820	(1.43)	5,130	47M	649B
1402/03/09	14,060	13,980	14,150	14,020	0.0	4,708	52M	722B
1402/03/08	14,100	13,950	14,200	14,020	0.0	5,189	43M	598B
1402/03/07	14,300	13,920	14,300	14,020	(2.5)	6,977	69M	961B
1402/03/06	14,620	14,200	14,630	14,380	(2.71)	7,953	76M	1T
1402/03/03	14,920	14,360	14,920	14,780	5.95	14,941	177M	3T
1402/03/02	13,950	13,700	14,130	13,950	0.0	6,675	52M	725B
1402/03/01	13,990	13,810	14,210	13,950	0.29	6,903	67M	938B
1402/02/31	13,820	13,650	14,010	13,910	0.65	6,892	75M	1T
1402/02/30	14,180	13,450	14,180	13,820	(0.79)	9,686	99M	1T
1402/02/27	13,740	13,590	14,190	13,930	2.50	9,383	79M	1T
1402/02/25	13,790	13,230	13,960	13,590	1.72	10,503	95M	1T
1402/02/24	13,320	12,870	13,370	13,360	6.88	8,429	152M	2T
1402/02/23	12,580	12,130	12,870	12,500	(1.81)	11,285	126M	2T
1402/02/20	13,300	12,470	13,390	12,730	0.0	10,682	101M	1T
1402/02/19	11,910	11,910	13,350	12,730	0.71	14,037	122M	2T
1402/02/18	12,630	12,560	13,030	12,640	(6.37)	10,890	116M	1T
1402/02/17	14,600	13,140	14,600	13,500	(4.39)	16,612	144M	2T
1402/02/16	13,870	13,640	14,470	14,120	1.80	21,234	206M	3T
1402/02/13	14,160	13,760	14,160	13,870	(1.49)	12,422	92M	1T
1402/02/12	14,000	13,900	14,280	14,080	0.50	9,010	71M	1T
1402/02/11	14,400	13,860	14,400	14,010	(1.2)	10,621	81M	1T
1402/02/10	14,110	14,010	14,440	14,180	2.46	8,659	74M	1T
1402/02/09	13,680	13,620	13,990	13,840	2.44	10,797	110M	2T
1402/02/06	13,430	13,300	13,670	13,510	(0.66)	7,877	59M	794B
1402/02/05	13,540	13,420	13,800	13,600	0.59	10,995	118M	2T
1402/02/04	13,800	13,400	13,800	13,520	(1.6)	10,615	76M	1T
1402/01/30	13,910	13,510	13,980	13,740	(0.87)	10,180	64M	881B
1402/01/29	13,950	13,620	14,120	13,860	1.32	12,035	109M	2T
1402/01/28	13,490	13,320	13,880	13,680	2.78	11,458	127M	2T
1402/01/27	13,510	13,070	13,510	13,310	2.70	12,225	109M	1T
1402/01/26	12,630	12,620	13,170	12,960	5.28	13,117	127M	2T
1402/01/22	12,140	12,040	12,470	12,310	0.16	8,560	70M	856B
1402/01/21	12,180	11,920	12,700	12,290	1.57	13,490	129M	2T
1402/01/20	12,250	11,980	12,290	12,100	(1.22)	14,171	130M	2T
1402/01/19	12,050	11,960	12,500	12,250	1.74	15,946	164M	2T
1402/01/16	11,850	11,800	12,200	12,040	(0.17)	8,216	59M	704B
1402/01/15	12,200	11,840	12,420	12,060	0.50	10,795	89M	1T
1402/01/14	11,800	11,560	12,290	12,000	(1.4)	13,776	105M	1T
1402/01/09	12,330	12,000	12,330	12,170	0.50	10,632	80M	976B
1402/01/08	11,990	11,920	12,390	12,110	1.59	10,603	97M	1T
1402/01/06	11,070	11,070	11,940	11,810	5.82	16,602	217M	3T
1402/01/05	11,210	10,900	11,380	11,160	0.90	8,692	71M	798B
1401/12/28	11,390	10,840	11,390	11,060	2.03	8,855	87M	959B
1401/12/27	10,420	10,360	10,890	10,840	6.48	10,023	166M	2T
1401/12/24	9,860	9,860	10,400	10,180	3.98	7,614	68M	694B
1401/12/23	9,760	9,730	9,880	9,790	0.31	7,530	48M	470B
1401/12/22	9,730	9,690	9,930	9,760	0.31	5,871	75M	731B
1401/12/21	9,870	9,560	9,870	9,730	(2.21)	5,478	53M	518B
1401/12/20	9,980	9,840	10,200	9,950	0.30	7,211	86M	860B
1401/12/16	9,700	9,690	10,080	9,920	2.69	6,605	75M	749B
1401/12/15	9,800	9,430	9,810	9,660	(1.53)	5,564	68M	655B
1401/12/14	9,740	9,730	10,000	9,810	(0.2)	6,296	76M	741B
1401/12/13	9,810	9,650	10,060	9,830	(4.93)	11,073	132M	1T
1401/12/10	10,680	10,010	10,680	10,340	(3.54)	10,719	137M	1T
1401/12/09	10,500	10,320	10,890	10,720	2.39	10,094	114M	1T
1401/12/08	10,160	10,090	10,800	10,470	(0.76)	13,720	181M	2T
1401/12/07	10,650	10,060	10,650	10,550	5.92	19,704	299M	3T
1401/12/06	9,650	9,650	9,970	9,960	6.87	6,344	145M	1T
1401/12/03	9,400	9,190	9,490	9,320	(1.69)	6,262	73M	680B
1401/12/02	9,360	9,270	9,610	9,480	5.45	10,804	146M	1T
1401/12/01	8,710	8,700	9,110	8,990	5.52	7,369	148M	1T
1401/11/30	8,470	8,460	8,600	8,520	0.83	3,932	44M	377B
1401/11/26	8,470	8,420	8,550	8,450	(1.29)	3,539	31M	262B
1401/11/25	8,550	8,500	8,650	8,560	(0.47)	3,596	44M	379B
1401/11/24	8,580	8,560	8,660	8,600	0.0	3,430	35M	304B
1401/11/23	8,600	8,520	8,680	8,600	(0.69)	3,846	42M	361B
1401/11/19	8,720	8,580	8,810	8,660	(0.46)	4,068	41M	358B
1401/11/18	8,580	8,580	8,800	8,700	1.52	3,649	45M	390B
1401/11/17	8,520	8,460	8,670	8,570	0.59	3,836	42M	356B
1401/11/16	8,690	8,420	8,710	8,520	(2.96)	7,093	83M	709B
1401/11/12	8,800	8,720	8,890	8,780	(0.34)	4,444	48M	419B
1401/11/11	8,930	8,700	8,980	8,810	1.26	5,172	44M	388B
1401/11/10	8,620	8,460	8,890	8,700	0.46	6,662	64M	553B
1401/11/09	8,920	8,450	8,950	8,660	(3.67)	9,534	119M	1T
1401/11/08	9,000	8,880	9,080	8,990	0.56	7,084	98M	882B
1401/11/05	9,140	8,820	9,140	8,940	(2.3)	8,858	91M	815B
1401/11/04	9,210	9,110	9,330	9,150	(1.93)	8,017	71M	645B
1401/11/03	9,480	9,160	9,510	9,330	(0.64)	9,824	140M	1T
1401/11/02	9,430	9,250	9,650	9,390	0.11	11,208	129M	1T
1401/11/01	9,740	9,230	9,740	9,380	(2.9)	16,861	222M	2T
1401/10/28	9,400	9,380	9,850	9,660	1.90	14,721	193M	2T
1401/10/27	9,690	9,280	9,780	9,480	(1.66)	13,933	162M	2T
1401/10/26	9,590	9,550	9,780	9,640	1.58	9,194	121M	1T
1401/10/24	9,350	9,250	9,630	9,490	0.0	6,258	70M	662B
1401/10/21	9,650	9,410	9,650	9,490	(1.76)	7,974	109M	1T
1401/10/20	9,700	9,540	9,850	9,660	0.63	9,166	105M	1T
1401/10/19	9,660	9,410	9,720	9,600	(0.41)	10,113	128M	1T
1401/10/18	9,540	9,480	9,880	9,640	2.88	9,303	131M	1T
1401/10/17	9,300	9,260	9,590	9,370	(0.32)	10,189	119M	1T
1401/10/14	9,450	9,340	9,490	9,400	(2.49)	6,177	62M	587B
1401/10/13	9,700	9,500	9,860	9,640	(0.82)	8,897	113M	1T
1401/10/12	9,690	9,650	9,860	9,720	2.75	6,931	87M	847B
1401/10/11	9,550	9,220	9,840	9,460	(1.97)	9,539	116M	1T
1401/10/10	9,600	9,550	9,870	9,650	(5.95)	13,837	193M	2T
1401/10/07	9,720	9,720	10,300	10,260	6.54	11,914	172M	2T
1401/10/05	9,500	9,440	9,780	9,630	(0.1)	6,003	75M	721B
1401/10/04	9,700	9,490	9,870	9,640	1.58	7,668	75M	722B
1401/10/03	9,200	9,180	9,560	9,490	6.15	9,162	158M	1T
1401/09/30	9,070	8,890	9,070	8,940	(0.78)	4,215	51M	454B
1401/09/29	9,090	8,930	9,110	9,010	(1.31)	3,387	44M	393B
1401/09/28	9,200	9,030	9,240	9,130	(0.87)	3,914	49M	443B
1401/09/27	9,010	9,010	9,360	9,210	2.11	5,150	66M	603B
1401/09/26	9,010	8,950	9,140	9,020	(1.2)	4,683	51M	456B
1401/09/23	9,120	9,040	9,320	9,130	0.44	5,568	66M	603B
1401/09/22	8,800	8,800	9,240	9,090	3.65	5,475	68M	619B
1401/09/21	8,660	8,660	8,860	8,770	1.50	4,053	46M	403B
1401/09/20	8,420	8,380	8,800	8,640	3.60	5,886	74M	643B
1401/09/19	8,450	8,280	8,560	8,340	(2.91)	6,407	88M	736B
1401/09/16	8,780	8,500	8,780	8,590	(2.72)	9,250	106M	912B
1401/09/15	8,840	8,760	8,930	8,830	(0.9)	3,761	43M	379B
1401/09/14	9,020	8,850	9,050	8,910	(0.89)	4,403	47M	420B
1401/09/13	9,020	8,890	9,110	8,990	(0.66)	3,790	37M	334B
1401/09/12	9,100	9,020	9,120	9,050	(0.98)	2,875	28M	253B
1401/09/09	9,160	9,060	9,220	9,140	0.22	2,950	35M	317B
1401/09/08	9,010	9,000	9,200	9,120	2.47	4,850	57M	520B
1401/09/07	8,840	8,720	9,070	8,900	1.14	5,466	53M	470B
1401/09/06	8,840	8,720	8,900	8,800	(1.23)	5,058	52M	458B
1401/09/05	9,020	8,830	9,020	8,910	(1.66)	5,196	64M	566B
1401/09/02	9,080	8,980	9,150	9,060	0.67	2,637	26M	236B
1401/09/01	8,990	8,900	9,100	9,000	(0.66)	3,236	34M	305B
1401/08/30	9,070	9,000	9,130	9,060	0.11	3,487	49M	445B
1401/08/29	8,890	8,880	9,140	9,050	2.26	4,348	63M	566B
1401/08/28	9,020	8,720	9,070	8,850	(4.12)	7,216	106M	939B
1401/08/25	9,220	9,130	9,330	9,230	0.22	3,818	50M	464B
1401/08/24	9,240	9,110	9,360	9,210	(0.43)	5,779	78M	718B
1401/08/23	9,490	9,070	9,490	9,250	(2.53)	8,952	127M	1T
1401/08/22	9,640	9,330	9,680	9,490	(1.45)	9,538	121M	1T
1401/08/21	9,700	9,530	9,750	9,630	0.0	9,376	127M	1T
1401/08/18	9,310	9,230	9,820	9,630	1.37	13,057	190M	2T
1401/08/17	9,600	9,270	9,830	9,500	2.48	12,772	178M	2T
1401/08/16	8,790	8,680	9,440	9,270	4.98	14,327	266M	2T
1401/08/15	8,900	8,720	8,990	8,830	1.03	8,536	105M	924B
1401/08/14	8,380	8,380	8,810	8,740	6.07	10,542	216M	2T
1401/08/11	8,240	8,160	8,290	8,240	(0.12)	5,137	80M	661B
1401/08/10	8,310	8,180	8,350	8,250	0.49	7,492	120M	988B
1401/08/09	8,250	8,110	8,340	8,210	1.36	7,598	110M	902B
1401/08/08	7,930	7,830	8,250	8,100	4.11	10,172	176M	1T
1401/08/07	7,740	7,720	7,900	7,780	3.05	6,325	96M	744B
1401/08/04	7,600	7,460	7,600	7,550	(1.05)	5,727	86M	646B
1401/08/03	7,500	7,500	7,780	7,630	2.42	9,396	142M	1T
1401/08/02	7,400	7,350	7,540	7,450	2.62	9,632	223M	2T
1401/07/27	7,200	7,180	7,330	7,260	(0.41)	3,207	42M	308B
1401/07/26	7,200	7,200	7,340	7,290	1.96	3,895	40M	291B
1401/07/25	6,950	6,940	7,250	7,150	1.42	3,007	38M	271B
1401/07/24	7,080	6,970	7,160	7,050	(1.26)	3,083	35M	244B
1401/07/23	7,190	7,030	7,210	7,140	(0.7)	3,054	31M	220B
1401/07/20	7,200	7,100	7,230	7,190	(0.42)	2,354	24M	172B
1401/07/19	7,130	7,130	7,290	7,220	2.27	3,358	45M	323B
1401/07/18	7,020	6,960	7,200	7,060	1.29	3,031	36M	254B
1401/07/17	7,050	6,860	7,070	6,970	(1.13)	2,982	46M	318B
1401/07/16	6,980	6,950	7,190	7,050	4.44	4,623	67M	470B
1401/07/12	6,720	6,700	6,820	6,750	0.15	2,224	25M	169B
1401/07/11	6,760	6,700	6,860	6,740	0.0	2,118	26M	174B
1401/07/10	6,700	6,650	6,830	6,740	(0.88)	3,089	38M	254B
1401/07/09	7,030	6,690	7,030	6,800	(4.23)	6,205	63M	431B
1401/07/06	7,060	7,030	7,230	7,100	2.31	3,866	53M	374B
1401/06/29	6,980	6,910	7,000	6,940	(1.0)	3,301	39M	272B
1401/06/28	7,000	6,960	7,070	7,010	(0.14)	2,406	26M	185B
1401/06/27	7,110	6,980	7,150	7,020	(1.82)	3,979	29M	204B
1401/06/23	7,200	7,100	7,250	7,150	(0.14)	2,277	20M	142B
1401/06/22	7,130	7,090	7,240	7,160	0.56	2,596	26M	184B
1401/06/21	7,120	7,070	7,190	7,120	0.28	2,884	29M	208B
1401/06/20	7,120	7,060	7,190	7,100	0.28	2,874	27M	193B
1401/06/19	7,080	6,950	7,180	7,080	(0.56)	4,334	49M	345B
1401/06/16	7,180	7,090	7,200	7,120	(1.79)	3,930	38M	273B
1401/06/15	7,400	7,180	7,400	7,250	(1.36)	3,356	30M	220B
1401/06/14	7,380	7,310	7,410	7,350	0.0	1,966	20M	150B
1401/06/13	7,370	7,290	7,440	7,350	(0.27)	2,624	27M	200B
1401/06/12	7,490	7,270	7,510	7,370	(2.77)	3,913	44M	325B
1401/06/09	7,590	7,500	7,650	7,580	(0.66)	2,760	30M	224B
1401/06/08	7,680	7,570	7,690	7,630	0.0	2,755	29M	221B
1401/06/07	7,660	7,550	7,690	7,630	0.79	3,501	32M	246B
1401/06/06	7,580	7,440	7,680	7,570	(0.53)	4,088	46M	350B
1401/06/05	7,530	7,520	7,650	7,610	2.84	6,664	84M	637B
1401/06/02	7,300	7,300	7,510	7,400	3.64	7,213	96M	710B
1401/06/01	7,090	7,070	7,290	7,140	0.85	5,131	55M	395B
1401/05/31	7,120	7,040	7,150	7,080	(0.56)	3,476	42M	297B
1401/05/30	7,180	7,050	7,210	7,120	(0.42)	3,993	53M	381B
1401/05/29	7,100	7,040	7,290	7,150	0.28	6,313	71M	508B
1401/05/26	7,330	7,020	7,330	7,130	(3.65)	10,673	131M	931B
1401/05/25	7,500	7,330	7,510	7,400	(2.5)	7,296	79M	581B
1401/05/24	7,690	7,520	7,730	7,590	(0.78)	5,530	55M	420B
1401/05/23	7,700	7,460	7,810	7,650	(0.26)	6,326	93M	709B
1401/05/22	7,610	7,510	7,810	7,670	1.46	5,107	63M	482B
1401/05/19	7,560	7,490	7,710	7,560	(1.69)	5,200	52M	390B
1401/05/18	7,810	7,570	7,870	7,690	(1.79)	7,435	65M	498B
1401/05/15	7,890	7,740	7,900	7,830	(1.88)	7,497	104M	815B
1401/05/12	8,060	7,950	8,060	7,980	0.13	3,029	27M	217B
1401/05/11	7,980	7,930	8,070	7,970	0.13	3,318	63M	500B
1401/05/10	8,040	7,890	8,040	7,960	0.89	3,060	32M	252B
1401/05/09	7,900	7,680	8,050	7,890	(1.99)	5,983	87M	684B
1401/05/08	8,200	7,880	8,250	8,050	(1.35)	6,062	62M	500B
1401/05/05	8,190	8,110	8,210	8,160	0.0	4,426	59M	482B
1401/05/04	8,110	8,090	8,290	8,160	0.87	5,054	58M	475B
1401/05/03	8,360	7,970	8,360	8,090	(4.03)	9,338	123M	994B
1401/05/02	8,510	8,260	8,630	8,430	3.44	8,820	187M	2T
1401/04/26	9,660	9,410	9,680	9,500	(1.86)	8,022	84M	794B
1401/04/25	9,700	9,550	9,790	9,680	0.73	8,203	91M	881B
1401/04/22	9,490	9,480	9,730	9,610	3.89	9,383	110M	1T
1401/04/21	9,100	9,010	9,370	9,250	0.22	5,032	78M	717B
1401/04/20	9,310	9,080	9,340	9,230	(1.28)	4,415	55M	507B
1401/04/18	9,350	9,320	9,450	9,350	0.11	4,175	57M	532B
1401/04/15	9,340	9,220	9,470	9,340	(0.21)	4,803	60M	564B
1401/04/14	9,200	9,200	9,520	9,360	1.85	7,486	98M	915B
1401/04/13	9,200	9,150	9,280	9,190	0.44	3,353	38M	348B
1401/04/12	8,940	8,930	9,250	9,150	1.33	4,019	37M	341B
1401/04/11	9,050	8,960	9,130	9,030	(1.85)	3,686	38M	346B
1401/04/08	9,250	9,080	9,290	9,200	(0.65)	3,212	26M	241B
1401/04/07	9,220	9,130	9,370	9,260	2.09	4,109	40M	371B
1401/04/06	9,040	8,900	9,200	9,070	1.11	5,650	62M	558B
1401/04/05	9,100	8,890	9,110	8,970	(1.64)	4,059	65M	584B
1401/04/04	9,200	8,930	9,200	9,120	(0.65)	4,570	53M	479B
1401/04/01	9,150	9,120	9,260	9,180	0.0	3,599	44M	403B
1401/03/31	9,210	9,120	9,300	9,180	(0.86)	3,955	35M	321B
1401/03/30	9,220	9,210	9,370	9,260	(0.11)	4,138	47M	431B
1401/03/29	9,220	9,190	9,370	9,270	(0.43)	5,296	76M	702B
1401/03/28	9,390	9,170	9,500	9,310	1.64	8,769	95M	880B
1401/03/25	9,200	9,050	9,250	9,160	(0.97)	3,357	34M	307B
1401/03/24	9,170	9,120	9,350	9,250	(0.64)	4,720	52M	482B
1401/03/23	9,210	9,140	9,420	9,310	3.22	7,279	84M	783B
1401/03/22	8,700	8,640	9,200	9,020	3.44	7,604	89M	800B
1401/03/21	8,610	8,550	8,840	8,720	(0.34)	4,574	59M	512B
1401/03/18	8,760	8,680	8,830	8,750	0.81	3,839	54M	469B
1401/03/17	8,580	8,550	8,780	8,680	0.35	4,423	46M	401B
1401/03/16	8,990	8,500	8,990	8,650	(3.78)	6,660	65M	558B
1401/03/11	9,020	8,920	9,050	8,990	(0.99)	3,751	27M	240B
1401/03/10	8,930	8,880	9,270	9,080	1.79	5,513	55M	499B
1401/03/09	9,050	8,870	9,100	8,920	0.45	5,140	50M	443B
1401/03/08	8,730	8,730	9,020	8,880	(1.22)	5,652	64M	573B
1401/03/07	9,170	8,840	9,220	8,990	0.67	6,784	73M	659B
1401/03/04	8,850	8,760	9,180	8,930	1.82	7,317	73M	656B
1401/03/03	8,780	8,680	8,810	8,770	(0.11)	5,292	80M	703B
1401/03/02	9,010	8,600	9,120	8,780	(2.44)	9,256	132M	1T
1401/03/01	9,080	8,930	9,080	9,000	(0.11)	6,964	79M	707B
1401/02/31	9,050	8,810	9,220	9,010	(1.21)	9,557	109M	986B
1401/02/28	9,270	8,990	9,360	9,120	(3.8)	11,738	139M	1T
1401/02/27	9,590	9,240	9,740	9,480	(0.84)	9,733	113M	1T
1401/02/26	9,690	9,460	9,770	9,560	0.0	8,795	66M	628B
1401/02/25	9,800	9,360	9,840	9,560	(1.54)	9,721	100M	956B
1401/02/24	9,550	9,540	9,930	9,710	3.08	10,439	112M	1T
1401/02/21	9,210	9,200	9,500	9,420	2.50	6,788	78M	735B
1401/02/20	9,230	8,990	9,350	9,190	(0.43)	7,756	102M	942B
1401/02/19	9,500	9,000	9,510	9,230	(3.25)	12,462	120M	1T
1401/02/18	9,730	9,420	9,780	9,540	(1.14)	13,221	111M	1T
1401/02/17	9,650	9,500	9,720	9,650	5.23	17,301	217M	2T
1401/02/12	8,980	8,900	9,400	9,170	2.23	8,851	86M	786B
1401/02/11	9,030	8,900	9,050	8,970	0.0	5,887	65M	584B
1401/02/10	8,820	8,750	9,080	8,970	1.36	7,735	80M	716B
1401/02/07	8,890	8,740	8,990	8,850	0.57	7,132	67M	596B
1401/02/06	8,670	8,580	9,040	8,800	2.33	10,455	151M	1T
1401/02/05	8,630	8,490	8,730	8,600	(0.92)	6,991	66M	569B
1401/02/04	8,860	8,520	8,860	8,680	(2.03)	8,272	62M	541B
1401/01/31	8,980	8,760	9,040	8,860	(1.45)	10,262	104M	921B
1401/01/30	8,740	8,600	9,240	8,990	2.39	12,319	161M	1T
1401/01/29	8,560	8,540	8,910	8,780	4.15	11,388	152M	1T
1401/01/28	8,400	8,170	8,550	8,430	0.12	9,195	95M	798B
1401/01/27	8,490	8,320	8,530	8,420	1.81	7,758	77M	651B
1401/01/24	7,870	7,870	8,320	8,270	4.29	10,147	145M	1T
1401/01/23	8,220	7,860	8,220	7,930	(4.11)	9,793	167M	1T
1401/01/22	8,310	8,170	8,360	8,270	(0.12)	7,035	95M	783B
1401/01/21	8,200	8,160	8,410	8,280	1.97	6,701	82M	682B
1401/01/20	7,730	7,690	8,360	8,120	1.37	10,327	130M	1T
1401/01/17	8,250	7,850	8,270	8,010	(2.67)	12,203	116M	926B
1401/01/16	8,130	8,040	8,390	8,230	1.11	10,585	115M	944B
1401/01/15	7,840	7,830	8,220	8,140	3.96	17,131	268M	2T
1401/01/14	7,760	7,600	7,960	7,830	1.29	8,390	92M	718B
1401/01/10	7,510	7,460	7,810	7,730	0.78	6,211	47M	365B
1401/01/09	7,840	7,530	7,840	7,670	(2.54)	10,111	99M	757B
1401/01/08	7,980	7,760	8,020	7,870	(1.13)	11,780	114M	896B
1401/01/07	7,950	7,800	8,130	7,960	0.63	9,579	93M	743B
1401/01/06	7,890	7,800	7,920	7,910	4.77	8,885	137M	1T
1400/12/28	7,480	7,420	7,690	7,550	2.72	5,319	63M	472B
1400/12/25	7,240	7,220	7,460	7,350	(0.14)	5,082	54M	395B
1400/12/24	7,280	7,240	7,510	7,360	(1.21)	5,417	66M	488B
1400/12/23	7,430	7,410	7,510	7,450	0.0	4,451	71M	531B
1400/12/22	7,240	7,240	7,570	7,450	0.95	5,900	62M	464B
1400/12/21	7,450	7,370	7,500	7,380	(4.77)	11,158	206M	2T
1400/12/18	7,550	7,550	7,890	7,750	3.06	13,563	173M	1T
1400/12/17	7,510	7,330	7,710	7,520	(1.05)	13,798	188M	1T
1400/12/16	7,580	7,420	7,620	7,600	4.68	19,633	405M	3T
1400/12/15	7,140	7,110	7,270	7,260	4.76	14,861	332M	2T
1400/12/14	6,840	6,800	7,060	6,930	2.97	9,475	150M	1T
1400/12/11	6,740	6,650	6,840	6,730	1.82	5,163	65M	436B
1400/12/09	6,640	6,570	6,700	6,610	(0.3)	3,446	40M	263B
1400/12/08	6,600	6,550	6,730	6,630	(0.3)	3,406	45M	300B
1400/12/07	6,690	6,500	6,790	6,650	(0.45)	5,018	54M	357B
1400/12/04	6,760	6,610	6,820	6,680	0.45	6,157	72M	480B
1400/12/03	6,510	6,500	6,740	6,650	3.58	7,631	122M	814B
1400/12/02	6,350	6,350	6,520	6,420	0.78	5,263	65M	416B
1400/12/01	6,480	6,310	6,480	6,370	(2.15)	4,920	63M	400B
1400/11/30	6,550	6,420	6,600	6,510	(1.96)	4,641	54M	353B
1400/11/27	6,660	6,580	6,720	6,640	(0.9)	3,700	38M	250B
1400/11/25	6,650	6,620	6,770	6,700	0.60	3,217	42M	282B
1400/11/24	6,640	6,590	6,740	6,660	(1.04)	3,354	36M	241B
1400/11/23	6,770	6,610	6,840	6,730	0.60	5,476	71M	479B
1400/11/20	6,600	6,560	6,770	6,690	0.30	6,265	58M	386B
1400/11/19	6,610	6,600	6,820	6,670	0.76	6,595	60M	397B
1400/11/18	6,500	6,400	6,780	6,620	0.30	6,364	72M	477B
1400/11/17	6,810	6,540	6,810	6,600	(4.07)	7,385	161M	1T
1400/11/16	6,880	6,760	7,010	6,880	2.08	7,891	97M	668B
1400/11/13	6,760	6,600	6,860	6,740	(0.88)	7,888	129M	870B
1400/11/12	6,850	6,710	6,910	6,800	(0.44)	10,455	140M	954B
1400/11/11	6,760	6,650	6,920	6,830	0.59	14,003	203M	1T
1400/11/10	6,790	6,620	6,830	6,790	4.30	16,676	316M	2T
1400/11/09	6,430	6,400	6,540	6,510	4.49	3,168	60M	393B
1400/11/06	6,210	6,110	6,240	6,230	4.71	6,536	120M	744B
1400/11/05	6,200	5,890	6,240	5,950	(3.88)	9,552	190M	1T
1400/11/04	6,230	6,060	6,350	6,190	(2.37)	6,153	70M	431B
1400/11/03	6,420	6,300	6,540	6,340	(4.37)	7,109	151M	955B
1400/11/02	6,680	6,450	6,740	6,630	3.27	11,628	169M	1T
1400/10/29	6,280	6,180	6,450	6,420	4.39	7,622	141M	906B
1400/10/28	6,300	6,050	6,300	6,150	(2.84)	5,761	79M	488B
1400/10/27	6,360	6,220	6,450	6,330	1.28	3,932	50M	318B
1400/10/26	6,250	6,180	6,350	6,250	(2.04)	4,416	47M	296B
1400/10/25	6,480	6,250	6,510	6,380	(0.93)	5,022	65M	413B
1400/10/22	6,400	6,350	6,550	6,440	0.94	4,374	55M	352B
1400/10/21	6,400	6,310	6,450	6,380	1.11	4,032	50M	317B
1400/10/20	6,220	6,120	6,420	6,310	0.48	4,857	52M	326B
1400/10/19	6,510	6,240	6,520	6,280	(4.27)	7,072	93M	583B
1400/10/18	6,570	6,490	6,670	6,560	1.23	6,043	58M	378B
1400/10/15	6,410	6,360	6,590	6,480	1.09	4,847	55M	359B
1400/10/14	6,520	6,310	6,520	6,410	(2.44)	4,594	56M	356B
1400/10/13	6,600	6,510	6,660	6,570	0.46	4,485	42M	276B
1400/10/12	6,510	6,450	6,630	6,540	1.08	5,551	58M	376B
1400/10/11	6,510	6,350	6,570	6,470	(2.41)	6,371	74M	479B
1400/10/08	6,770	6,530	6,830	6,630	(1.78)	7,989	79M	523B
1400/10/07	6,700	6,580	6,870	6,750	0.15	8,183	97M	656B
1400/10/06	6,740	6,600	6,900	6,740	2.43	12,007	158M	1T
1400/10/05	6,470	6,410	6,690	6,580	3.13	20,151	336M	2T
1400/10/04	6,380	6,380	6,380	6,380	4.93	2,593	61M	388B
1400/10/01	6,250	6,250	6,250	6,080	2.01	456	8M	50B
1400/09/28	6,100	5,880	6,130	5,960	(2.77)	5,647	74M	441B
1400/09/27	6,100	6,070	6,280	6,130	1.32	4,374	39M	237B
1400/09/24	6,100	5,950	6,190	6,050	(0.17)	4,951	49M	295B
1400/09/23	6,010	5,830	6,190	6,060	2.02	6,162	63M	381B
1400/09/22	6,120	5,790	6,220	5,940	(2.46)	6,829	87M	518B
1400/09/21	6,200	6,070	6,230	6,090	(4.55)	5,597	66M	403B
1400/09/20	6,450	6,280	6,500	6,380	(1.09)	5,110	52M	332B
1400/09/17	6,250	6,220	6,540	6,450	3.37	7,626	108M	699B
1400/09/16	6,140	6,100	6,350	6,240	(0.16)	5,154	59M	370B
1400/09/15	6,290	6,150	6,380	6,250	(0.64)	6,283	58M	363B
1400/09/14	6,250	6,180	6,310	6,290	4.66	10,471	150M	944B
1400/09/13	6,000	5,740	6,150	6,010	2.56	8,213	97M	581B
1400/09/10	5,960	5,770	5,990	5,860	(2.66)	6,232	57M	336B
1400/09/09	6,070	5,970	6,180	6,020	(0.82)	4,975	54M	327B
1400/09/08	6,100	5,980	6,200	6,070	0.0	5,470	52M	314B
1400/09/07	6,020	5,920	6,200	6,070	(0.65)	7,184	80M	487B
1400/09/06	6,100	6,080	6,220	6,110	(4.53)	8,018	106M	646B
1400/09/03	6,480	6,330	6,540	6,400	(2.14)	5,819	56M	357B
1400/09/02	6,640	6,470	6,660	6,540	(1.51)	6,654	68M	443B
1400/09/01	6,580	6,460	6,730	6,640	3.59	9,345	116M	768B
1400/08/30	6,370	6,240	6,560	6,410	0.16	9,167	101M	649B
1400/08/29	6,650	6,370	6,650	6,400	(4.48)	12,260	170M	1T
1400/08/26	6,760	6,610	6,830	6,700	0.15	7,017	71M	474B
1400/08/25	6,510	6,500	6,790	6,690	0.90	7,187	87M	585B
1400/08/24	6,780	6,530	6,800	6,630	(3.49)	9,009	123M	814B
1400/08/23	6,950	6,730	7,010	6,870	0.73	8,755	98M	673B
1400/08/22	6,730	6,640	6,960	6,820	(2.15)	11,073	170M	1T
1400/08/19	7,040	6,850	7,160	6,970	1.31	14,269	198M	1T
1400/08/18	6,700	6,660	6,890	6,880	4.72	13,034	310M	2T
1400/08/17	6,400	6,390	6,710	6,570	(0.3)	9,592	114M	748B
1400/08/16	6,720	6,390	6,880	6,590	(1.93)	13,507	167M	1T
1400/08/15	6,550	6,530	6,740	6,720	4.67	7,919	145M	978B
1400/08/12	6,340	6,200	6,570	6,420	2.56	9,760	115M	741B
1400/08/11	6,130	6,070	6,310	6,260	4.16	10,413	165M	1T
1400/08/10	5,960	5,920	6,020	6,010	4.70	3,016	52M	312B
1400/08/09	5,880	5,710	5,950	5,740	(4.49)	9,723	145M	831B
1400/08/08	6,220	5,880	6,280	6,010	(2.75)	10,322	104M	625B
1400/08/05	6,080	6,020	6,320	6,180	1.81	7,225	81M	499B
1400/08/04	6,000	5,960	6,230	6,070	0.50	8,239	96M	581B
1400/08/03	6,190	5,970	6,260	6,040	(3.82)	13,061	169M	1T
1400/08/01	6,390	6,270	6,480	6,280	(4.85)	3,550	60M	376B
1400/07/28	6,610	6,500	6,710	6,600	(2.08)	7,462	100M	662B
1400/07/27	6,840	6,680	6,860	6,740	0.75	8,198	106M	717B
1400/07/26	6,570	6,480	6,830	6,690	0.0	10,316	170M	1T
1400/07/25	6,880	6,520	6,890	6,690	(0.15)	11,414	143M	955B
1400/07/24	6,630	6,570	6,700	6,700	4.85	5,687	119M	798B
1400/07/21	6,500	6,270	6,710	6,390	(3.03)	14,160	245M	2T
1400/07/20	6,770	6,580	6,800	6,590	(4.77)	14,894	243M	2T
1400/07/19	7,090	6,730	7,160	6,920	(1.28)	14,173	155M	1T
1400/07/18	6,980	6,780	7,230	7,010	0.43	19,008	270M	2T
1400/07/17	7,250	6,930	7,250	6,980	(4.25)	16,982	200M	1T
1400/07/14	7,280	7,180	7,380	7,290	1.82	14,154	170M	1T
1400/07/12	7,190	7,050	7,270	7,160	2.58	14,687	200M	1T
1400/07/11	7,100	6,790	7,150	6,980	(0.14)	22,015	233M	2T
1400/07/10	6,850	6,850	7,010	6,990	4.64	22,087	364M	3T
1400/07/07	6,600	6,510	6,890	6,680	(0.3)	17,011	197M	1T
1400/07/06	6,640	6,540	6,760	6,700	4.04	24,674	334M	2T
1400/07/04	6,420	6,260	6,570	6,440	2.88	22,295	282M	2T
1400/07/03	6,260	6,200	6,260	6,260	4.86	4,197	98M	614B
1400/06/31	5,860	5,660	6,140	5,970	2.05	15,222	213M	1T
1400/06/30	6,070	5,760	6,080	5,850	(3.31)	10,798	141M	825B
1400/06/29	6,000	5,920	6,130	6,050	2.02	8,214	114M	688B
1400/06/28	5,870	5,810	6,140	5,930	(1.17)	10,501	137M	814B
1400/06/27	6,200	5,940	6,270	6,000	(4.0)	13,080	154M	924B
1400/06/24	6,300	6,150	6,350	6,250	(0.48)	13,535	134M	835B
1400/06/23	6,150	6,050	6,340	6,280	3.97	15,860	250M	2T
1400/06/22	6,030	5,890	6,220	6,040	(2.27)	15,873	214M	1T
1400/06/21	6,320	6,150	6,420	6,180	(4.48)	15,647	252M	2T
1400/06/20	6,460	6,360	6,620	6,470	2.54	17,943	238M	2T
1400/06/17	6,230	6,150	6,440	6,310	1.45	19,232	236M	1T
1400/06/16	6,140	6,080	6,300	6,220	0.65	21,244	243M	2T
1400/06/15	5,970	5,900	6,220	6,180	4.22	32,983	750M	5T
1400/06/14	5,900	5,800	6,010	5,930	(1.66)	19,326	228M	1T
1400/06/13	6,040	5,920	6,190	6,030	1.65	27,427	331M	2T
1400/06/10	5,947	5,748	6,050	5,932	(0.1)	40,936	587M	3T
1400/06/09	5,795	5,610	5,989	5,938	4.10	53,486	1B	8T
1400/06/08	5,710	5,500	5,970	5,704	52.55	103,887	3B	16T
1400/03/12	20,250	20,250	21,990	21,360	1.57	10,928	57M	1T
1400/03/11	21,180	20,670	21,880	21,030	(3.31)	6,763	37M	788B
1400/03/10	21,770	20,980	22,690	21,750	(1.23)	8,342	41M	887B
1400/03/09	22,110	21,320	22,110	22,020	4.56	8,265	63M	1T
1400/03/08	20,450	20,370	21,080	21,060	4.88	1,597	15M	322B
1400/03/05	19,600	19,600	20,440	20,080	1.16	5,243	12M	244B
1400/03/04	19,140	19,140	19,970	19,850	4.36	5,862	23M	454B
1400/03/03	18,290	18,130	19,700	19,020	(0.11)	6,890	32M	610B
1400/03/02	19,020	19,020	19,550	19,040	(4.9)	3,291	27M	515B
1400/03/01	19,890	19,890	19,890	20,020	(4.35)	542	5M	99B
1400/02/29	21,600	20,520	21,940	20,930	(3.1)	3,825	17M	350B
1400/02/28	20,880	20,610	22,350	21,600	0.05	5,135	21M	462B
1400/02/27	21,500	21,270	22,290	21,590	(3.53)	4,395	22M	477B
1400/02/26	22,650	21,700	23,300	22,380	0.31	11,294	46M	1T
1400/02/25	21,490	21,050	22,440	22,310	4.35	7,922	58M	1T
1400/02/22	21,390	20,750	21,440	21,380	5.68	11,417	86M	2T
1400/02/21	20,240	19,770	20,280	20,230	5.69	3,312	22M	438B
1400/02/20	18,610	18,610	20,220	19,140	(0.21)	8,062	34M	642B
1400/02/19	19,180	19,180	19,180	19,180	(2.98)	401	6M	121B
1400/02/18	19,800	19,700	20,500	19,770	(2.61)	2,329	9M	184B
1400/02/15	20,280	20,280	20,710	20,300	(2.87)	4,404	23M	459B
1400/02/13	20,340	20,340	20,340	20,900	(0.29)	230	496K	10B
1400/02/12	20,710	20,710	20,710	20,960	(1.83)	506	3M	69B
1400/02/11	21,410	21,160	22,150	21,350	(2.11)	2,923	13M	285B
1400/02/08	22,000	21,530	22,640	21,810	(1.71)	5,382	19M	419B
1400/02/07	21,800	21,500	22,790	22,190	1.09	9,674	31M	696B
1400/02/06	21,950	21,950	21,950	21,950	(2.96)	744	6M	136B
1400/02/05	21,980	21,980	21,980	22,620	(0.13)	141	243K	5B
1400/02/04	22,060	22,060	22,060	22,650	(0.4)	215	717K	16B
1400/02/01	22,200	22,200	22,200	22,740	(0.61)	306	1000K	22B
1400/01/31	22,850	22,840	23,300	22,880	(1.8)	5,709	22M	493B
1400/01/30	23,300	23,300	23,300	23,300	(1.98)	1,618	10M	234B
1400/01/29	23,510	23,510	23,510	23,770	(0.88)	195	2M	51B
1400/01/28	23,780	23,780	23,800	23,980	(1.15)	715	3M	68B
1400/01/25	24,580	24,230	24,700	24,260	(1.86)	3,067	15M	364B
1400/01/24	24,400	24,220	25,500	24,720	0.90	10,985	31M	777B
1400/01/23	24,500	24,500	24,500	24,500	(2.0)	967	6M	142B
1400/01/22	24,710	24,710	24,710	25,000	(0.83)	235	2M	49B
1400/01/21	24,810	24,810	24,810	25,210	(0.4)	212	957K	24B
1400/01/18	25,030	25,030	25,230	25,310	(0.9)	643	2M	51B
1400/01/17	26,100	25,290	26,590	25,540	(1.01)	5,796	15M	377B
1400/01/16	25,690	25,690	26,500	25,800	(1.56)	14,153	37M	956B
1400/01/15	26,090	26,090	26,090	26,210	(1.54)	331	3M	90B
1400/01/14	26,610	26,610	26,900	26,620	(1.95)	859	4M	116B
1400/01/11	27,160	27,110	27,980	27,150	(1.84)	3,588	12M	316B
1400/01/10	27,440	27,440	28,490	27,660	(1.21)	7,927	23M	629B
1400/01/08	28,150	27,980	28,550	28,000	(1.93)	2,541	10M	284B
1400/01/07	28,520	28,520	28,940	28,550	(1.89)	7,554	33M	937B
1399/12/27	29,000	28,430	29,870	29,100	1.93	11,172	34M	984B
1399/12/26	27,410	27,000	29,040	28,550	4.16	12,371	58M	2T
1399/12/25	27,010	27,010	28,200	27,410	(0.54)	11,120	39M	1T
1399/12/24	27,990	27,440	28,570	27,560	(1.54)	10,175	40M	1T
1399/12/23	27,270	26,900	28,700	27,990	2.53	13,096	47M	1T
1399/12/20	27,270	27,270	27,700	27,300	(1.87)	9,489	55M	2T
1399/12/19	27,400	26,880	28,360	27,820	3.96	22,503	91M	3T
1399/12/18	26,200	25,850	26,870	26,760	5.56	13,523	81M	2T
1399/12/17	24,320	24,320	25,690	25,350	4.58	13,226	64M	2T
1399/12/16	24,200	24,090	24,980	24,240	(1.38)	6,508	37M	902B
1399/12/13	24,950	24,420	25,160	24,580	(1.32)	2,713	14M	345B
1399/12/12	24,200	24,020	25,160	24,910	4.93	11,997	55M	1T
1399/12/11	23,240	23,240	24,500	23,740	0.13	12,298	53M	1T
1399/12/10	23,460	23,460	23,460	23,710	(0.92)	161	2M	53B
1399/12/09	23,900	23,900	24,620	23,930	(1.85)	4,821	36M	852B
1399/12/06	25,000	23,960	25,410	24,380	(0.25)	8,949	30M	723B
1399/12/05	24,030	24,030	25,350	24,440	(0.33)	19,559	93M	2T
1399/12/04	24,520	24,520	24,520	24,520	(2.0)	413	5M	126B
1399/12/03	25,020	25,020	25,020	25,020	(2.0)	937	7M	174B
1399/12/02	26,020	25,450	26,400	25,530	(1.66)	6,499	45M	1T
1399/11/29	25,890	25,260	26,750	25,960	2.81	16,831	72M	2T
1399/11/28	26,170	25,100	26,400	25,250	(1.41)	18,389	103M	3T
1399/11/27	24,820	24,020	25,910	25,610	4.74	27,022	141M	4T
1399/11/26	24,480	23,800	24,480	24,450	5.84	18,526	149M	4T
1399/11/25	23,100	22,930	23,100	23,100	5.96	5,591	41M	938B
1399/11/21	21,450	20,500	21,980	21,800	4.11	8,742	45M	979B
1399/11/20	21,170	20,000	21,170	20,940	3.82	10,389	40M	830B
1399/11/19	19,410	19,410	20,250	20,170	4.56	3,394	15M	300B
1399/11/18	19,310	19,290	19,500	19,290	(4.98)	4,814	31M	592B
1399/11/15	20,600	20,160	21,510	20,300	(4.34)	3,965	22M	453B
1399/11/14	21,300	21,190	21,800	21,220	(4.84)	8,086	47M	992B
1399/11/13	22,160	22,040	23,210	22,300	(3.84)	8,285	51M	1T
1399/11/12	24,650	22,420	24,670	23,190	(1.74)	20,942	91M	2T
1399/11/11	23,000	22,700	23,630	23,600	4.84	6,846	41M	957B
1399/11/08	22,000	21,270	23,240	22,510	0.58	18,829	87M	2T
1399/11/07	23,400	21,450	23,680	22,380	(0.84)	23,794	114M	3T
1399/11/06	21,700	20,820	22,840	22,570	3.72	10,271	68M	2T
1399/11/05	21,860	20,840	21,860	21,760	4.51	20,391	132M	3T
1399/11/04	20,820	20,820	20,820	20,820	4.99	1,006	8M	160B
1399/11/01	19,500	19,180	19,860	19,830	4.81	1,982	16M	327B
1399/10/30	17,360	17,360	19,180	18,920	3.56	8,591	52M	985B
1399/10/29	18,280	18,260	18,800	18,270	(4.94)	3,059	20M	363B
1399/10/27	19,440	19,190	19,990	19,220	(4.85)	6,091	38M	724B
1399/10/24	20,090	20,080	21,340	20,200	(4.4)	12,364	54M	1T
1399/10/23	21,270	21,120	21,720	21,130	(4.95)	5,550	31M	649B
1399/10/22	23,000	21,690	23,600	22,230	(2.63)	12,441	41M	918B
1399/10/21	22,110	22,010	22,960	22,830	4.39	12,383	44M	1T
1399/10/20	21,830	21,770	22,910	21,870	(4.54)	13,806	57M	1T
1399/10/17	23,100	22,880	23,470	22,910	(4.86)	6,919	32M	730B
1399/10/16	25,200	23,910	25,200	24,080	(4.29)	11,390	31M	751B
1399/10/15	24,790	24,150	25,560	25,160	3.33	14,526	45M	1T
1399/10/14	23,920	23,700	25,440	24,350	(2.37)	16,143	49M	1T
1399/10/13	25,110	24,930	25,670	24,940	(4.95)	9,591	36M	908B
1399/10/10	26,220	25,980	27,330	26,240	(4.02)	15,278	61M	2T
1399/10/09	28,700	27,110	28,950	27,340	(4.17)	15,244	55M	2T
1399/10/08	27,700	27,600	28,580	28,530	4.81	17,488	84M	2T
1399/10/07	26,800	26,500	28,590	27,220	(2.4)	24,251	78M	2T
1399/10/06	28,500	27,800	29,240	27,890	(4.68)	13,561	45M	1T
1399/10/03	30,000	28,500	30,270	29,260	0.24	19,333	57M	2T
1399/10/02	28,000	27,600	29,760	29,190	2.96	25,321	90M	3T
1399/10/01	27,800	27,150	29,500	28,350	0.39	20,023	56M	2T
1399/09/30	29,300	27,770	29,950	28,240	(3.39)	16,962	54M	2T
1399/09/29	29,000	28,150	30,360	29,230	(1.35)	23,745	88M	3T
1399/09/26	29,580	29,580	30,400	29,630	(4.82)	28,151	116M	3T
1399/09/25	31,080	31,070	31,900	31,130	(4.8)	3,185	24M	746B
1399/09/24	34,000	31,540	34,200	32,700	(1.48)	31,412	101M	3T
1399/09/23	31,500	31,010	33,720	33,190	3.33	31,195	122M	4T
1399/09/22	32,100	31,010	32,900	32,120	2.10	32,163	72M	2T
1399/09/19	31,950	30,500	32,440	31,460	(0.85)	26,661	61M	2T
1399/09/18	31,480	30,770	32,800	31,730	0.89	32,378	74M	2T
1399/09/17	31,470	29,680	32,460	31,450	1.71	34,754	118M	4T
1399/09/16	29,670	29,650	30,980	30,920	4.78	20,735	130M	4T
1399/09/15	28,980	28,690	30,470	29,510	(2.25)	28,767	78M	2T
1399/09/12	31,300	29,360	31,470	30,190	(2.3)	34,791	100M	3T
1399/09/11	29,300	28,900	31,240	30,900	3.83	40,387	169M	5T
1399/09/10	29,500	29,000	29,820	29,760	4.79	25,645	118M	4T
1399/09/09	27,700	27,110	28,920	28,400	3.09	29,332	120M	3T
1399/09/08	26,700	26,560	28,480	27,550	(1.4)	43,513	126M	3T
1399/09/05	27,250	27,250	29,250	27,940	(2.58)	52,973	195M	5T
1399/09/04	30,200	28,160	30,500	28,680	(3.24)	37,473	138M	4T
1399/09/03	29,700	28,990	30,290	29,640	2.60	30,328	84M	2T
1399/09/02	27,500	27,090	29,930	28,890	1.33	48,094	185M	5T
1399/09/01	28,790	27,020	28,790	28,510	3.98	35,754	165M	5T
1399/08/28	27,420	27,420	27,420	27,420	4.98	2,000	29M	785B
1399/08/27	25,800	25,400	26,160	26,120	4.82	4,784	33M	866B
1399/08/26	23,100	22,880	25,140	24,920	4.05	16,843	94M	2T
1399/08/25	24,710	22,510	24,710	23,950	1.74	29,702	108M	3T
1399/08/24	23,100	23,100	23,620	23,540	4.62	6,812	33M	774B
1399/08/21	22,600	21,890	23,500	22,500	(2.34)	29,025	108M	2T
1399/08/20	23,510	22,620	24,100	23,040	(3.23)	14,039	55M	1T
1399/08/19	23,810	23,810	23,810	23,810	(4.99)	4,042	31M	727B
1399/08/18	24,220	24,220	24,220	25,060	(1.69)	515	2M	36B
1399/08/17	25,490	25,490	25,490	25,490	(4.99)	1,457	9M	229B
1399/08/14	26,100	24,810	27,400	26,830	2.80	23,570	70M	2T
1399/08/12	26,100	26,100	26,300	26,100	(4.99)	3,981	13M	346B
1399/08/11	27,630	27,430	28,760	27,470	(4.85)	9,205	37M	1T
1399/08/10	28,030	28,010	29,870	28,870	1.44	27,183	55M	2T
1399/08/07	28,420	28,420	29,480	28,460	(4.85)	32,352	126M	4T
1399/08/06	29,910	29,910	29,910	29,910	(4.99)	980	6M	166B
1399/08/05	31,480	31,480	31,480	31,480	(4.98)	900	7M	222B
1399/08/03	33,130	33,130	33,130	33,130	(4.99)	1,152	8M	254B
1399/07/30	35,000	34,300	36,980	34,870	(3.41)	19,622	49M	2T
1399/07/29	36,100	36,100	36,100	36,100	(5.0)	1,336	4M	132B
1399/07/28	38,000	38,000	38,000	38,000	(4.98)	1,385	12M	472B
1399/07/27	39,990	39,990	39,990	39,990	(4.99)	5,995	36M	1T
1399/07/23	42,100	40,000	43,420	42,090	1.76	51,253	105M	4T
1399/07/22	41,000	38,800	42,080	41,360	3.19	31,833	97M	4T
1399/07/21	39,600	38,480	41,900	40,080	(0.79)	32,001	69M	3T
1399/07/20	40,610	39,000	40,610	40,400	4.45	24,042	66M	3T
1399/07/19	37,500	36,250	39,460	38,680	2.90	24,103	54M	2T
1399/07/16	37,500	36,500	37,800	37,590	4.42	23,356	70M	3T
1399/07/15	35,100	34,060	37,630	36,000	0.45	44,624	101M	4T
1399/07/14	35,770	35,770	37,200	35,840	(4.81)	16,460	49M	2T
1399/07/13	38,920	36,400	39,880	37,650	(1.72)	31,121	71M	3T
1399/07/12	37,400	37,100	38,440	38,310	4.64	12,891	34M	1T
1399/07/09	37,300	35,740	38,340	36,610	(2.68)	36,414	125M	5T
1399/07/08	37,580	37,580	38,650	37,620	(4.88)	26,756	99M	4T
1399/07/07	39,550	39,550	39,550	39,550	(5.0)	1,137	4M	151B
1399/07/06	42,000	41,520	42,200	41,630	(4.74)	3,987	7M	302B
1399/07/05	43,700	41,500	44,910	43,700	2.15	40,669	82M	4T
1399/07/02	42,100	41,100	43,060	42,780	4.32	41,519	109M	5T
1399/07/01	42,500	39,420	42,990	41,010	(1.13)	41,199	102M	4T
1399/06/31	42,400	40,860	43,470	41,480	(3.56)	40,026	95M	4T
1399/06/30	44,020	40,100	44,020	43,010	2.58	89,883	205M	9T
1399/06/29	41,500	39,430	43,570	41,930	0.17	12,428	40M	2T
1399/06/12	42,050	41,790	43,300	41,860	(4.82)	18,840	56M	2T
1399/06/11	44,260	42,120	46,100	43,980	(0.68)	51,145	116M	5T
1399/06/10	44,400	42,510	44,400	44,280	4.71	62,373	251M	11T
1399/06/05	42,290	42,290	42,290	42,290	4.99	1,617	13M	531B
1399/06/04	40,280	40,280	40,280	40,280	4.98	3,465	10M	386B
1399/06/03	41,000	38,040	41,870	38,370	(4.17)	47,000	186M	7T
1399/06/02	41,600	39,870	42,990	40,040	(4.58)	27,546	116M	5T
1399/06/01	43,950	40,000	43,950	41,960	0.24	54,441	120M	5T
1399/05/29	41,860	41,860	41,860	41,860	(4.99)	7,806	24M	1T
1399/05/28	43,950	43,950	46,000	44,060	(4.76)	19,583	57M	3T
1399/05/26	46,260	46,260	46,260	46,260	(4.99)	14,580	43M	2T
1399/05/25	48,690	48,690	48,690	48,690	(5.0)	11,430	14M	699B
1399/05/22	54,400	49,290	54,470	51,250	(1.21)	50,685	90M	5T
1399/05/21	51,880	51,880	51,880	51,880	(5.0)	7,201	6M	314B
1399/05/20	57,190	51,770	57,210	54,610	0.22	117,877	178M	10T
1399/05/19	54,490	54,400	54,490	54,490	4.99	57,153	107M	6T
1399/05/15	51,000	49,000	52,140	51,900	4.51	60,429	114M	6T
1399/05/14	49,780	47,560	52,560	49,660	(0.8)	105,331	152M	8T
1399/05/13	51,700	49,780	55,000	50,060	(4.45)	70,098	108M	5T
1399/05/12	51,060	51,060	56,420	52,390	(2.51)	118,428	170M	9T
1399/05/11	51,890	51,890	57,350	53,740	(1.61)	99,888	150M	8T
1399/05/08	54,620	54,620	54,620	54,620	(4.99)	13,351	10M	569B
1399/05/07	58,610	55,560	61,400	57,490	(1.69)	111,197	169M	10T
1399/05/06	56,410	56,410	62,330	58,480	(1.5)	156,284	240M	14T
1399/05/05	59,400	58,810	59,400	59,370	4.93	62,483	97M	6T
1399/05/04	56,580	56,500	56,580	56,580	4.99	33,592	66M	4T
1399/05/01	53,800	53,200	54,480	53,890	6.84	18,242	79M	4T
1399/04/29	47,640	47,640	52,640	50,860	1.44	105,241	267M	14T
1399/04/28	50,140	50,140	50,140	50,140	(4.98)	27,557	22M	1T
1399/04/25	53,050	48,010	53,050	52,770	4.43	154,310	311M	16T
1399/04/22	50,530	50,530	50,530	50,530	4.99	789	9M	437B
1399/04/21	47,000	44,650	49,350	48,130	2.40	40,791	99M	5T
1399/04/18	47,090	42,610	47,090	47,000	4.79	111,618	297M	14T
1399/04/17	44,850	44,850	44,850	44,850	4.99	2,965	20M	886B
1399/04/16	42,720	42,720	42,720	42,720	4.99	2,876	18M	771B
1399/04/15	40,690	40,690	40,690	40,690	4.98	12,430	36M	1T
1399/04/14	38,810	37,590	38,810	38,760	4.84	36,216	138M	5T
1399/04/11	36,970	36,970	36,970	36,970	5.00	3,573	9M	348B
1399/04/10	35,210	35,210	35,210	35,210	4.98	2,678	5M	163B
1399/04/09	32,880	32,880	34,520	33,540	2.01	25,571	86M	3T
1399/04/08	32,880	32,880	32,880	32,880	4.98	10,189	67M	2T
1399/04/04	31,320	31,320	31,320	31,320	4.99	1,063	9M	277B
1399/04/03	29,830	29,830	29,830	29,830	5.00	3,193	10M	300B
1399/04/02	28,490	27,250	28,530	28,410	4.53	15,043	59M	2T
1399/04/01	27,210	26,490	27,210	27,180	4.86	26,029	119M	3T
1399/03/31	25,950	25,500	25,960	25,920	4.81	13,950	61M	2T
1399/03/27	23,300	23,200	25,510	24,730	1.77	50,176	195M	5T
1399/03/26	24,500	23,890	25,650	24,300	(3.34)	50,067	195M	5T
1399/03/25	25,900	24,320	26,200	25,140	(1.76)	61,021	224M	6T
1399/03/24	25,590	25,590	25,590	25,590	4.97	5,729	27M	699B
1399/03/21	23,390	23,375	24,559	24,378	4.22	21,639	90M	2T
1399/03/20	22,350	22,101	24,380	23,390	0.70	41,551	164M	4T
1399/03/19	23,820	21,552	23,820	23,228	2.39	62,013	281M	7T
1399/03/18	22,686	22,686	22,686	22,686	5.00	2,501	23M	516B
1399/03/17	21,606	21,606	21,606	21,606	5.00	3,300	19M	414B
1399/03/13	20,500	19,656	21,499	20,578	19.56	41,824	175M	4T
1399/03/11	17,840	16,662	18,414	17,212	(1.86)	26,322	153M	3T
1399/03/10	17,538	17,538	17,538	17,538	5.00	2,193	22M	385B
1399/03/07	15,650	15,650	16,968	16,703	3.36	17,375	119M	2T
1399/03/06	16,146	16,146	16,995	16,160	(4.84)	19,567	152M	2T
1399/03/03	16,995	16,995	16,995	16,995	(5.0)	2,319	13M	219B
1399/02/31	17,889	17,889	17,889	17,889	(5.0)	2,721	11M	201B
1399/02/30	19,200	18,658	19,295	18,830	(4.12)	12,245	67M	1T
1399/02/29	20,000	18,780	20,750	19,640	(0.65)	54,462	316M	6T
1399/02/28	19,768	19,768	19,768	19,768	(5.0)	2,936	13M	253B
1399/02/27	20,808	20,808	20,808	20,808	(5.0)	3,879	15M	312B
1399/02/24	20,750	20,605	22,773	21,903	0.99	63,737	383M	8T
1399/02/23	22,519	20,375	22,519	21,689	1.13	111,202	832M	18T
1399/02/22	21,447	21,447	21,447	21,447	5.00	1,487	9M	201B
1399/02/21	20,426	20,426	20,426	20,426	5.00	2,531	45M	927B
1399/02/20	19,454	19,454	19,454	19,454	5.00	2,636	67M	1T
1399/02/17	17,880	17,880	18,670	18,528	4.20	23,717	155M	3T
1399/02/16	17,838	16,997	17,838	17,781	4.66	40,592	443M	8T
1399/02/15	16,997	16,220	16,997	16,989	4.95	24,977	268M	5T
1399/02/14	15,423	15,423	16,194	16,188	10.20	3,940	101M	2T
1399/02/09	14,689	14,689	14,689	14,689	5.00	3,147	45M	654B
1399/02/08	13,990	13,990	13,990	13,990	5.00	12,479	151M	2T
1399/02/07	13,332	12,958	13,332	13,324	4.93	22,153	263M	4T
1399/02/06	12,698	12,698	12,698	12,698	4.99	7,954	89M	1T
1399/02/03	11,700	11,521	12,205	12,094	4.04	36,028	298M	4T
1399/02/02	11,297	11,190	11,700	11,624	4.32	38,493	511M	6T
1399/02/01	11,143	11,143	11,143	11,143	4.99	9,058	229M	3T
1399/01/31	10,613	10,500	10,613	10,613	5.00	13,077	307M	3T
1399/01/30	9,950	9,720	10,203	10,108	4.01	17,887	99M	999B
1399/01/27	9,670	9,610	9,901	9,718	0.63	12,364	56M	544B
1399/01/26	9,608	9,575	9,900	9,657	(4.18)	11,763	34M	330B
1399/01/25	10,403	9,881	10,403	10,078	(1.52)	10,484	45M	451B
1399/01/24	10,200	10,120	10,449	10,234	1.61	14,719	89M	908B
1399/01/23	10,189	9,971	10,260	10,072	2.93	16,404	79M	791B
1399/01/20	9,780	9,580	9,990	9,785	2.76	13,176	67M	660B
1399/01/19	9,409	9,409	9,700	9,522	1.23	10,092	34M	325B
1399/01/18	9,740	9,285	9,750	9,406	(3.76)	9,876	29M	275B
1399/01/17	9,890	9,700	10,000	9,773	0.69	14,615	53M	514B
1399/01/16	9,706	9,695	9,706	9,706	5.00	14,791	136M	1T
1399/01/11	9,396	9,160	9,396	9,244	(2.02)	9,306	36M	333B
1399/01/10	9,715	9,220	9,715	9,435	(0.33)	12,634	34M	316B
1399/01/09	9,433	9,199	9,680	9,466	2.38	13,929	45M	424B
1399/01/06	9,055	8,851	9,550	9,246	0.04	13,694	45M	420B
1399/01/05	9,730	9,176	9,730	9,242	(4.31)	6,916	20M	185B
1398/12/28	9,740	9,515	9,850	9,658	1.23	9,376	25M	245B
1398/12/27	9,750	9,490	9,888	9,541	(4.48)	10,863	51M	491B
1398/12/26	9,890	9,769	10,230	9,989	2.24	13,564	51M	510B
1398/12/25	9,670	9,661	10,167	9,770	(3.92)	9,700	40M	392B
1398/12/24	10,256	10,098	10,370	10,169	(4.33)	3,934	16M	162B
1398/12/21	10,600	10,568	10,794	10,629	(4.45)	7,973	39M	416B
1398/12/20	10,744	10,744	10,744	11,124	(1.64)	1,324	3M	35B
1398/12/19	10,977	10,977	10,977	11,309	(2.12)	2,096	4M	46B
1398/12/17	11,600	11,468	11,950	11,554	(4.28)	8,827	31M	357B
1398/12/14	11,828	11,660	12,160	12,071	4.23	17,467	129M	2T
1398/12/13	11,566	11,446	11,718	11,581	1.53	9,135	34M	394B
1398/12/12	11,499	11,200	11,650	11,406	1.86	7,696	27M	313B
1398/12/11	11,030	11,030	11,490	11,198	(0.59)	7,753	24M	271B
1398/12/10	11,312	11,241	11,560	11,264	(4.8)	4,562	13M	146B
1398/12/07	11,795	11,699	11,937	11,832	2.10	7,109	35M	411B
1398/12/06	11,600	11,410	11,750	11,589	0.49	7,872	30M	346B
1398/12/05	11,652	11,401	11,790	11,533	(1.33)	6,628	34M	396B
1398/12/04	11,800	11,580	11,890	11,689	1.97	7,503	28M	328B
1398/12/03	10,955	10,955	11,899	11,463	(0.59)	6,682	25M	287B
1398/11/30	11,252	11,252	11,700	11,531	1.55	5,551	23M	264B
1398/11/29	11,530	11,129	11,714	11,355	(3.06)	5,620	24M	276B
1398/11/28	12,188	11,350	12,188	11,714	(1.29)	6,713	25M	292B
1398/11/27	11,739	11,510	11,931	11,867	4.44	7,674	54M	637B
1398/11/26	11,350	10,870	11,880	11,363	0.23	9,897	38M	434B
1398/11/23	11,420	11,151	11,611	11,337	0.11	7,060	16M	177B
1398/11/21	11,740	11,286	11,740	11,324	(4.68)	6,790	23M	257B
1398/11/20	12,050	11,540	12,200	11,880	(1.71)	10,576	35M	414B
1398/11/19	12,117	11,797	12,117	12,087	4.74	14,899	120M	1T
1398/11/16	11,030	11,030	11,646	11,540	4.04	6,621	67M	778B
1398/11/15	11,093	10,952	11,410	11,092	1.01	6,865	26M	291B
1398/11/14	11,000	10,908	11,170	10,981	0.59	8,537	37M	402B
1398/11/13	11,179	10,750	11,179	10,917	(1.28)	5,335	14M	148B
1398/11/12	11,160	10,983	11,498	11,058	0.59	5,990	36M	394B
1398/11/08	10,900	10,799	11,200	10,993	0.75	5,486	16M	175B
1398/11/07	10,851	10,645	11,011	10,911	(0.75)	4,042	9M	101B
1398/11/06	11,369	10,870	11,369	10,993	(2.88)	6,972	16M	173B
1398/11/05	11,498	11,124	11,498	11,319	0.74	5,353	13M	148B
1398/11/02	11,000	10,950	11,347	11,236	1.33	4,497	10M	117B
1398/11/01	11,050	11,028	11,399	11,088	(4.48)	10,168	28M	308B
1398/10/30	11,652	11,400	11,740	11,608	0.09	5,059	11M	125B
1398/10/29	11,805	11,362	11,854	11,598	(3.02)	6,613	16M	190B
1398/10/28	12,018	11,724	12,400	11,959	0.07	8,506	20M	237B
1398/10/25	12,220	11,726	12,220	11,951	(3.16)	7,058	16M	194B
1398/10/24	12,994	12,061	12,994	12,341	(1.53)	7,764	15M	186B
1398/10/23	12,545	12,266	12,570	12,533	4.63	9,266	30M	375B
1398/10/22	11,978	11,978	11,978	11,978	5.00	3,636	44M	530B
1398/10/21	11,559	11,559	11,559	11,408	0.66	120	293K	3B
1398/10/18	11,204	11,204	11,657	11,333	(0.87)	7,400	44M	501B
1398/10/17	11,998	10,889	12,019	11,432	(0.22)	8,863	28M	326B
1398/10/15	10,820	10,820	11,488	11,457	4.72	6,697	31M	360B
1398/10/14	10,936	10,936	11,082	10,941	(4.95)	8,329	59M	645B
1398/10/11	11,450	11,300	11,532	11,511	4.81	9,780	37M	429B
1398/10/10	11,046	10,580	11,046	10,983	4.40	9,188	33M	357B
1398/10/09	10,525	10,300	10,525	10,520	4.95	6,070	24M	250B
1398/10/08	9,900	9,711	10,078	10,024	4.43	7,158	25M	255B
1398/10/07	9,377	9,250	9,689	9,599	3.73	4,478	13M	128B
1398/10/04	9,289	9,160	9,378	9,254	(0.11)	3,673	11M	99B
1398/10/03	9,300	9,050	9,389	9,264	5.19	4,738	14M	130B
1398/09/26	18,498	18,208	18,498	18,309	(0.4)	5,079	10M	189B
1398/09/25	18,590	18,201	18,590	18,383	(0.3)	2,577	5M	96B
1398/09/24	18,650	18,300	18,799	18,439	(1.36)	2,967	6M	114B
1398/09/23	18,899	18,500	18,899	18,694	0.02	2,889	8M	145B
1398/09/20	18,699	18,500	18,899	18,691	1.84	3,747	9M	160B
1398/09/19	18,800	18,059	18,881	18,354	(0.93)	3,422	7M	131B
1398/09/18	18,063	18,063	18,609	18,527	4.54	4,811	21M	386B
1398/09/17	17,500	17,360	17,999	17,723	1.80	2,319	6M	113B
1398/09/16	17,376	17,195	17,619	17,410	0.69	2,130	5M	84B
1398/09/13	17,490	17,200	17,490	17,291	(0.64)	2,049	5M	83B
1398/09/12	17,537	17,320	17,538	17,402	(0.14)	1,228	2M	37B
1398/09/11	17,490	17,230	17,667	17,427	0.89	1,705	3M	54B
1398/09/10	17,180	17,103	17,499	17,273	0.65	1,734	6M	99B
1398/09/09	17,360	17,073	17,400	17,162	(0.87)	2,701	5M	89B
1398/09/06	17,260	17,221	17,401	17,312	0.21	1,346	3M	59B
1398/09/05	17,388	17,190	17,498	17,276	(0.64)	1,618	3M	48B
1398/09/04	17,499	17,299	17,660	17,388	(1.56)	2,362	6M	99B
1398/09/03	17,791	17,506	17,988	17,663	(0.65)	1,291	3M	52B
1398/09/02	17,750	17,617	17,919	17,778	0.16	1,100	2M	41B
1398/08/29	17,800	17,580	17,987	17,749	(0.62)	1,183	3M	47B
1398/08/28	18,149	17,650	18,149	17,859	(0.75)	1,198	2M	31B
1398/08/27	17,689	17,689	18,390	17,994	0.17	992	3M	63B
1398/08/26	17,601	17,601	18,210	17,963	(2.51)	1,326	8M	138B
1398/08/25	18,700	18,100	18,700	18,425	2.29	4,868	15M	280B
1398/08/22	18,248	17,900	18,300	18,013	(0.48)	1,262	5M	94B
1398/08/21	18,150	17,856	18,480	18,100	2.42	2,134	6M	117B
1398/08/20	17,300	17,170	17,900	17,672	1.28	1,062	4M	66B
1398/08/19	17,510	17,141	17,845	17,448	(0.62)	1,066	6M	97B
1398/08/18	17,700	17,400	17,859	17,556	(1.43)	1,677	8M	148B
1398/08/14	17,530	17,481	18,100	17,811	0.45	1,004	5M	92B
1398/08/13	18,000	17,515	18,100	17,732	(2.17)	1,248	4M	75B
1398/08/12	18,000	17,869	18,450	18,125	(0.77)	1,313	4M	81B
1398/08/11	18,888	17,952	18,888	18,266	(1.26)	1,293	4M	72B
1398/08/08	18,498	18,271	18,789	18,500	0.20	1,577	6M	104B
1398/08/06	18,660	18,251	18,800	18,463	(1.06)	1,606	4M	71B
1398/08/04	18,824	18,426	19,000	18,660	(2.35)	1,784	4M	74B
1398/08/01	19,590	18,800	19,590	19,110	1.56	2,890	11M	202B
1398/07/30	19,000	18,300	19,115	18,816	0.72	2,117	6M	120B
1398/07/29	18,121	18,097	19,000	18,682	3.19	2,804	9M	166B
1398/07/28	18,456	17,700	19,134	18,104	(1.73)	2,484	12M	223B
1398/07/24	17,860	17,860	18,515	18,422	4.47	3,100	26M	473B
1398/07/23	18,599	17,463	18,840	17,634	(4.07)	2,910	25M	432B
1398/07/22	18,223	17,541	18,947	18,382	0.87	5,470	25M	458B
1398/07/21	18,223	18,200	18,223	18,223	5.00	3,225	73M	1T
1398/07/20	16,950	16,950	17,405	17,356	4.70	1,974	21M	365B
1398/07/17	16,550	16,211	16,825	16,577	0.95	1,075	2M	40B
1398/07/16	16,446	15,702	16,803	16,421	1.34	1,498	5M	79B
1398/07/15	15,999	15,879	16,400	16,204	3.45	1,504	4M	71B
1398/07/14	15,855	15,260	15,999	15,664	(2.12)	856	5M	71B
1398/07/13	16,379	15,600	16,379	16,003	(0.95)	1,149	4M	59B
1398/07/10	16,300	15,961	16,300	16,157	(1.54)	680	3M	44B
1398/07/09	16,060	16,060	16,750	16,409	(1.42)	903	3M	53B
1398/07/08	16,303	16,015	16,867	16,646	2.20	955	4M	66B
1398/07/07	16,599	16,200	16,600	16,288	(1.28)	818	2M	34B
1398/07/06	16,632	16,400	16,899	16,499	(1.74)	1,639	5M	85B
1398/07/03	16,841	16,500	16,998	16,792	0.06	839	4M	65B
1398/07/02	17,021	16,600	17,100	16,782	(0.73)	852	3M	55B
1398/07/01	16,761	16,300	17,020	16,905	4.29	1,001	6M	102B
1398/06/31	16,100	16,100	16,588	16,210	0.82	840	4M	57B
1398/06/30	15,859	15,859	16,250	16,078	0.31	811	4M	59B
1398/06/27	16,310	15,778	16,310	16,028	(3.49)	874	4M	61B
1398/06/26	16,699	16,490	16,909	16,608	(2.21)	989	4M	73B
1398/06/25	17,130	16,699	17,490	16,984	0.27	1,509	7M	117B
1398/06/24	16,980	16,670	17,090	16,938	0.74	1,334	8M	130B
1398/06/23	17,297	16,650	17,297	16,814	(1.82)	1,432	4M	61B
1398/06/20	17,500	16,980	17,500	17,126	(1.25)	1,506	3M	53B
1398/06/17	17,255	17,000	17,598	17,342	3.05	1,864	6M	112B
1398/06/16	16,248	16,180	16,878	16,828	4.68	1,833	11M	181B
1398/06/13	16,014	15,956	16,255	16,075	(1.54)	735	3M	49B
1398/06/12	16,300	15,910	16,500	16,327	(0.06)	509	1M	20B
1398/06/11	16,650	16,000	16,730	16,337	(0.49)	907	3M	44B
1398/06/10	16,000	16,000	16,725	16,417	3.02	1,231	5M	83B
1398/06/09	15,950	15,780	16,100	15,935	0.72	953	3M	49B
1398/06/06	15,871	15,251	16,000	15,821	(0.35)	666	3M	40B
1398/06/05	15,767	15,680	16,025	15,877	2.12	555	2M	36B
1398/06/04	15,645	15,257	15,790	15,547	1.71	497	2M	27B
1398/06/03	15,430	15,000	15,799	15,285	(0.86)	448	1M	22B
1398/06/02	15,340	15,010	15,688	15,417	2.17	709	2M	33B
1398/05/30	14,999	14,800	15,200	15,090	2.60	559	2M	34B
1398/05/28	14,900	14,612	14,900	14,707	0.56	493	2M	35B
1398/05/27	14,700	14,550	14,830	14,625	(0.17)	383	1M	20B
1398/05/26	14,800	14,500	14,800	14,650	(1.02)	341	713K	10B
1398/05/23	14,500	14,400	15,000	14,801	3.24	496	2M	37B
1398/05/22	14,346	14,201	14,378	14,336	1.19	420	3M	41B
1398/05/20	14,010	13,981	14,350	14,168	(0.92)	525	858K	12B
1398/05/19	14,351	14,150	14,450	14,299	(1.77)	551	2M	23B
1398/05/16	14,900	14,351	14,900	14,556	(1.79)	602	3M	46B
1398/05/15	15,000	14,620	15,000	14,822	(0.53)	318	874K	13B
1398/05/14	14,980	14,690	14,999	14,901	1.01	418	2M	36B
1398/05/13	14,800	14,600	14,989	14,752	(2.19)	594	1M	20B
1398/05/12	15,174	14,821	15,360	15,082	0.59	807	1M	22B
1398/05/09	14,899	14,560	15,149	14,994	2.85	1,213	8M	127B
1398/05/08	14,700	14,480	14,828	14,579	0.77	485	2M	24B
1398/05/07	14,400	14,345	14,800	14,467	0.72	416	1M	22B
1398/05/06	14,155	14,155	14,500	14,363	0.65	527	2M	26B
1398/05/05	14,500	14,010	14,520	14,270	0.67	480	1M	15B
1398/05/02	13,999	13,901	14,296	14,175	2.49	1,075	5M	68B
1398/05/01	13,514	13,514	14,189	13,830	4.45	921	7M	103B
1398/04/26	14,702	14,702	15,045	14,941	1.29	809	3M	43B
1398/04/25	15,024	14,719	15,400	14,751	(4.79)	823	7M	100B
1398/04/24	15,660	15,400	15,797	15,493	(1.03)	508	2M	34B
1398/04/23	15,500	15,401	15,800	15,655	1.81	547	3M	44B
1398/04/22	15,103	15,102	15,599	15,377	1.18	527	2M	33B
1398/04/19	15,300	15,125	15,350	15,198	(0.8)	473	1M	16B
1398/04/18	15,610	15,165	15,700	15,321	(1.83)	371	1M	16B
1398/04/17	15,780	15,500	15,790	15,607	0.44	437	1M	18B
1398/04/16	15,161	15,161	15,800	15,538	1.81	442	1M	23B
1398/04/15	15,600	15,150	15,845	15,262	(2.24)	580	2M	28B
1398/04/12	15,560	15,151	15,988	15,611	(0.66)	377	1M	17B
1398/04/11	15,520	15,520	16,000	15,715	(1.31)	417	2M	29B
1398/04/10	15,858	15,800	16,131	15,923	(1.29)	451	2M	25B
1398/04/09	16,390	15,910	16,396	16,131	0.52	678	2M	31B
1398/04/05	15,668	15,616	16,185	16,048	4.11	1,584	9M	139B
1398/04/04	15,300	14,950	15,659	15,415	0.42	689	4M	56B
1398/04/03	15,286	15,000	15,440	15,351	1.54	787	5M	77B
1398/04/02	15,000	14,970	15,399	15,118	1.31	463	1M	17B
1398/04/01	14,210	14,210	15,094	14,922	1.01	347	1M	18B
1398/03/29	14,750	14,420	14,900	14,773	(0.77)	324	959K	14B
1398/03/28	15,390	14,614	15,599	14,888	(3.22)	692	2M	29B
1398/03/27	15,070	15,002	15,644	15,383	2.57	834	2M	33B
1398/03/26	14,401	14,400	15,133	14,997	4.05	1,489	8M	113B
1398/03/25	14,398	14,120	14,590	14,413	0.06	719	5M	71B
1398/03/22	13,850	13,850	14,673	14,405	3.08	953	5M	76B
1398/03/21	14,100	13,902	14,100	13,975	(0.85)	905	3M	46B
1398/03/20	14,350	13,997	14,350	14,095	(1.32)	833	4M	61B
1398/03/19	14,202	14,000	14,400	14,284	(0.45)	739	3M	40B
1398/03/18	14,500	14,280	14,700	14,348	(0.9)	493	2M	29B
1398/03/13	14,301	14,301	14,790	14,478	(1.36)	578	2M	34B
1398/03/12	14,800	14,507	14,877	14,677	(1.04)	486	4M	54B
1398/03/08	15,100	14,606	15,100	14,831	(0.53)	231	802K	12B
1398/03/07	14,575	14,400	15,100	14,910	2.07	588	3M	52B
1398/03/05	14,320	14,320	14,750	14,608	2.00	380	1M	15B
1398/03/04	14,800	14,193	14,800	14,321	(4.14)	603	3M	38B
1398/03/01	15,120	14,861	15,120	14,940	(0.46)	302	2M	25B
1398/02/31	15,180	14,871	15,190	15,009	0.91	472	3M	47B
1398/02/30	15,390	14,600	15,390	14,873	(2.05)	712	5M	80B
1398/02/29	14,880	14,651	15,410	15,184	1.34	746	4M	62B
1398/02/28	14,700	14,700	15,367	14,983	0.82	536	2M	33B
1398/02/25	14,761	14,610	15,266	14,861	1.53	542	3M	39B
1398/02/24	14,297	14,250	14,732	14,637	4.32	697	5M	72B
1398/02/23	13,800	13,800	14,295	14,031	2.99	544	4M	52B
1398/02/22	14,140	13,545	14,200	13,623	(4.45)	972	10M	142B
1398/02/21	15,200	14,136	15,200	14,257	(4.19)	1,211	15M	212B
1398/02/18	14,027	14,027	15,247	14,880	2.47	774	6M	85B
1398/02/17	14,999	14,497	15,200	14,521	(4.84)	1,048	12M	177B
1398/02/16	15,843	15,192	15,843	15,260	(4.57)	1,138	12M	184B
1398/02/15	16,240	15,690	16,240	15,991	(1.38)	1,326	9M	145B
1398/02/14	16,350	15,801	16,350	16,214	(0.18)	1,193	7M	114B
1398/02/11	15,560	15,560	16,600	16,244	2.18	1,203	7M	117B
1398/02/10	16,444	15,550	16,600	15,898	(2.41)	1,401	8M	128B
1398/02/09	15,989	15,750	16,400	16,291	3.88	1,339	9M	139B
1398/02/08	15,150	15,099	15,705	15,683	4.85	2,039	23M	357B
1398/02/07	14,947	14,527	15,120	14,958	1.97	897	5M	77B
1398/02/04	14,500	14,380	14,780	14,669	0.52	564	3M	41B
1398/02/03	14,400	14,365	14,800	14,593	(1.47)	664	4M	56B
1398/02/02	15,000	14,500	15,256	14,810	0.60	740	4M	66B
1398/01/31	14,600	14,571	14,950	14,722	1.95	611	2M	37B
1398/01/28	14,389	13,993	14,600	14,440	(0.06)	680	3M	47B
1398/01/27	14,480	14,120	14,800	14,449	(0.56)	763	4M	65B
1398/01/26	14,200	14,200	14,568	14,530	4.72	1,248	13M	193B
1398/01/25	13,700	13,502	14,178	13,875	1.78	813	4M	56B
1398/01/24	13,690	13,341	13,888	13,633	(0.22)	745	3M	40B
1398/01/21	13,400	13,300	13,800	13,663	0.64	901	5M	71B
1398/01/20	13,790	13,300	13,930	13,576	2.20	931	3M	43B
1398/01/19	12,997	12,300	13,485	13,284	3.43	1,638	10M	130B
1398/01/18	12,628	12,628	12,950	12,843	2.16	901	6M	79B
1398/01/17	12,441	12,400	12,670	12,571	1.50	638	3M	42B
1398/01/11	12,700	12,201	12,780	12,385	(1.36)	492	2M	20B
1398/01/10	12,401	12,401	12,660	12,556	2.28	565	3M	37B
1398/01/07	12,300	12,170	12,490	12,276	0.32	433	2M	23B
1398/01/06	12,223	12,147	12,350	12,237	(0.35)	347	817K	10B
1398/01/05	12,399	12,003	12,740	12,280	(1.23)	462	2M	19B
1397/12/28	12,640	12,200	12,640	12,433	0.50	591	2M	26B
1397/12/27	12,221	12,185	12,589	12,371	2.52	724	3M	42B
1397/12/26	12,250	11,850	12,290	12,067	(0.17)	738	2M	23B
1397/12/25	11,599	11,550	12,115	12,087	4.75	1,403	12M	144B
1397/12/22	11,213	11,213	11,650	11,539	0.18	484	1M	16B
1397/12/21	11,498	11,302	11,641	11,518	0.17	488	4M	42B
1397/12/20	11,200	11,200	11,610	11,498	3.15	706	4M	41B
1397/12/19	11,147	11,010	11,214	11,147	0.95	357	1M	15B
1397/12/18	11,150	10,950	11,150	11,042	0.80	322	2M	18B
1397/12/15	10,921	10,690	11,188	10,954	1.73	314	1M	15B
1397/12/14	10,951	10,610	11,010	10,768	(2.39)	468	2M	17B
1397/12/13	11,008	10,950	11,288	11,032	(0.5)	510	2M	26B
1397/12/12	11,006	10,971	11,289	11,087	(0.14)	332	1M	12B
1397/12/11	11,105	10,903	11,170	11,102	(0.65)	185	481K	5B
1397/12/08	11,260	11,100	11,369	11,175	0.11	275	898K	10B
1397/12/07	11,400	11,000	11,400	11,163	(2.92)	517	3M	32B
1397/12/06	11,833	11,450	11,833	11,499	(2.04)	476	1M	16B
1397/12/05	11,786	11,300	11,908	11,739	(0.05)	565	2M	19B
1397/12/04	11,435	11,400	11,778	11,745	4.70	995	6M	69B
1397/12/01	11,000	10,954	11,448	11,218	2.34	789	3M	39B
1397/11/30	10,999	10,800	11,100	10,962	(0.39)	275	1M	15B
1397/11/29	10,801	10,801	11,169	11,005	1.02	370	1M	13B
1397/11/28	10,800	10,769	11,169	10,894	(0.08)	384	2M	22B
1397/11/27	11,112	10,500	11,381	10,903	(1.08)	919	5M	50B
1397/11/24	11,249	10,810	11,249	11,022	(0.74)	476	2M	23B
1397/11/23	11,230	10,800	11,420	11,104	(0.65)	544	3M	28B
1397/11/21	11,235	11,085	11,235	11,177	0.31	322	1M	13B
1397/11/17	11,238	11,022	11,238	11,143	0.35	299	1M	14B
1397/11/16	11,100	10,811	11,259	11,104	(0.06)	385	2M	26B
1397/11/15	11,100	10,900	11,279	11,111	2.60	398	2M	22B
1397/11/14	10,885	10,600	11,198	10,829	(2.73)	501	3M	35B
1397/11/13	11,290	11,000	11,290	11,133	(0.08)	316	1M	16B
1397/11/10	11,298	10,952	11,380	11,142	(0.67)	625	4M	41B
1397/11/09	11,380	10,999	11,488	11,217	(0.05)	578	2M	24B
1397/11/08	11,130	11,000	11,395	11,223	0.83	571	2M	21B
1397/11/07	11,203	10,961	11,489	11,131	(2.64)	640	2M	21B
1397/11/06	11,500	11,269	11,731	11,433	(1.36)	611	3M	33B
1397/11/03	11,630	11,450	11,775	11,591	(0.07)	716	3M	31B
1397/11/02	11,640	11,302	11,799	11,599	(0.79)	625	3M	30B
1397/11/01	12,000	11,650	12,000	11,691	(4.66)	1,313	11M	125B
1397/10/30	12,300	11,850	12,397	12,263	3.86	1,908	17M	213B
1397/10/29	11,465	11,465	11,810	11,807	4.97	1,365	24M	282B
1397/10/26	11,100	10,970	11,450	11,248	2.57	993	5M	53B
1397/10/25	10,600	10,600	11,158	10,966	3.19	882	5M	52B
1397/10/24	10,631	10,399	10,800	10,627	(0.04)	711	4M	38B
1397/10/23	10,500	10,465	10,899	10,631	(1.15)	487	2M	16B
1397/10/22	11,000	10,480	11,090	10,755	(1.57)	645	2M	27B
1397/10/19	10,900	10,700	11,190	10,927	0.80	801	2M	26B
1397/10/18	10,690	10,501	11,010	10,840	3.38	1,114	4M	45B
1397/10/17	10,000	9,900	10,544	10,486	4.42	1,490	16M	164B
1397/10/16	10,215	9,970	10,300	10,042	(1.24)	491	2M	18B
1397/10/15	10,155	10,000	10,281	10,168	3.33	446	1M	13B
1397/10/12	10,000	9,750	10,010	9,840	(2.57)	558	2M	24B
1397/10/11	10,349	10,000	10,349	10,100	(2.25)	466	1M	12B
1397/10/10	10,402	10,101	10,518	10,333	0.15	583	2M	25B
1397/10/09	10,371	10,172	10,549	10,318	(0.01)	517	1M	15B
1397/10/08	10,100	10,041	10,420	10,319	3.91	721	2M	22B
1397/10/05	9,737	9,737	10,155	9,931	2.01	640	3M	29B
1397/10/04	9,690	9,463	10,000	9,735	(2.27)	884	9M	85B
1397/10/03	9,997	9,900	10,120	9,961	0.60	336	2M	21B
1397/10/02	9,717	9,670	10,086	9,902	1.81	724	4M	37B
1397/10/01	9,735	9,717	9,969	9,726	(4.91)	1,094	10M	102B
1397/09/28	10,333	10,221	10,351	10,228	(4.93)	402	7M	68B
1397/09/27	10,970	10,475	10,978	10,758	(1.89)	542	3M	37B
1397/09/26	10,890	10,735	11,199	10,965	(1.0)	574	3M	34B
1397/09/25	11,200	10,905	11,349	11,076	(2.61)	692	6M	65B
1397/09/24	11,300	11,111	11,544	11,373	(0.32)	463	2M	27B
1397/09/21	11,282	11,150	11,600	11,409	(1.21)	637	4M	50B
1397/09/20	11,750	11,262	11,781	11,549	(1.46)	338	1M	12B
1397/09/19	11,460	11,460	11,800	11,720	0.22	781	6M	69B
1397/09/18	11,816	11,406	11,899	11,694	(1.05)	749	4M	44B
1397/09/17	11,980	11,714	11,980	11,818	0.71	620	2M	28B
1397/09/14	11,789	11,250	11,991	11,735	(0.14)	861	4M	50B
1397/09/13	11,660	11,187	12,150	11,752	(0.19)	1,114	6M	75B
1397/09/12	11,700	11,601	11,812	11,774	4.66	1,137	5M	60B
1397/09/11	11,001	10,900	11,310	11,250	4.44	876	5M	53B
1397/09/10	10,511	10,489	11,200	10,772	(2.44)	1,865	32M	341B
1397/09/07	11,422	10,842	11,609	11,041	(3.25)	849	5M	50B
1397/09/06	11,520	11,100	11,881	11,412	0.18	783	3M	34B
1397/09/05	11,391	11,391	11,499	11,391	(5.0)	1,273	19M	217B
1397/09/03	11,517	11,517	11,517	11,990	(1.1)	108	181K	2B
1397/08/30	11,999	11,905	12,659	12,123	(3.26)	1,295	12M	149B
1397/08/29	12,600	12,400	12,749	12,531	0.09	438	3M	32B
1397/08/28	12,150	12,150	12,687	12,520	3.24	713	3M	40B
1397/08/27	12,150	12,083	12,500	12,127	(4.65)	1,482	19M	231B
1397/08/26	13,199	12,540	13,249	12,718	(4.53)	1,316	6M	70B
1397/08/22	13,200	13,200	13,428	13,322	0.48	685	4M	52B
1397/08/21	13,301	13,080	13,502	13,259	0.17	979	4M	56B
1397/08/20	13,499	13,125	13,750	13,236	(4.19)	1,498	10M	129B
1397/08/19	13,800	13,550	14,100	13,815	(0.96)	1,139	8M	111B
1397/08/15	13,934	13,751	14,200	13,949	0.61	1,302	10M	136B
1397/08/14	13,949	13,711	14,000	13,865	(0.32)	819	2M	34B
1397/08/13	14,190	13,500	14,190	13,910	0.57	1,025	5M	75B
1397/08/12	13,441	13,441	14,040	13,831	(0.12)	1,203	7M	94B
1397/08/09	13,754	13,465	14,190	13,847	(1.16)	1,036	5M	70B
1397/08/07	13,800	13,705	14,380	14,009	1.05	1,009	3M	49B
1397/08/06	13,880	13,700	14,000	13,864	(0.11)	1,294	6M	86B
1397/08/05	14,498	13,774	14,498	13,879	(4.27)	1,180	9M	131B
1397/08/02	15,100	14,119	15,100	14,498	(2.45)	2,488	17M	246B
1397/08/01	14,390	14,350	15,109	14,862	(3.39)	1,482	33M	488B
1397/07/30	15,600	15,083	15,900	15,383	(3.11)	3,013	23M	361B
1397/07/29	15,995	15,551	16,300	15,876	1.14	2,964	15M	235B
1397/07/28	15,400	15,400	15,705	15,697	4.94	1,873	30M	466B
1397/07/25	14,660	14,000	15,294	14,958	2.46	3,276	38M	562B
1397/07/24	14,512	14,340	14,995	14,599	1.76	2,287	20M	286B
1397/07/23	14,210	14,000	14,428	14,346	4.40	2,260	21M	300B
1397/07/22	13,699	13,590	13,999	13,741	1.47	414	3M	42B
1397/07/21	14,058	13,490	14,140	13,542	(4.63)	3,189	49M	669B
1397/07/18	14,195	13,900	14,530	14,200	0.97	3,931	31M	443B
1397/07/17	14,050	13,770	14,087	14,064	4.82	2,333	35M	493B
1397/07/16	13,300	12,890	13,696	13,417	2.86	3,388	39M	517B
1397/07/15	13,071	12,945	13,799	13,044	(4.27)	5,269	88M	1T
1397/07/14	14,000	12,700	14,031	13,626	1.97	5,336	70M	957B
1397/07/11	12,800	12,800	13,950	13,363	0.30	6,498	60M	808B
1397/07/10	14,013	13,313	14,013	13,323	(9.67)	508	8M	110B
1397/07/09	14,767	14,111	14,767	14,750	4.87	836	14M	208B
1397/07/08	14,065	14,060	14,065	14,065	4.99	5,461	102M	1T
1397/07/07	13,396	13,396	13,396	13,396	4.99	2,071	62M	833B
1397/07/04	12,759	12,706	12,759	12,759	5.00	3,683	109M	1T
1397/07/03	12,191	11,900	12,542	12,152	1.73	5,994	116M	1T
1397/07/02	12,000	11,800	12,030	11,945	(0.99)	1,348	7M	80B
1397/07/01	11,810	11,810	12,191	12,065	3.91	2,010	14M	171B
1397/06/31	11,300	11,121	11,636	11,611	4.77	1,194	16M	180B
1397/06/27	11,119	10,800	11,300	11,082	(1.62)	968	5M	52B
1397/06/26	11,400	11,024	11,500	11,264	0.15	1,177	7M	82B
1397/06/25	11,390	11,184	11,800	11,247	(4.46)	1,633	15M	164B
1397/06/24	12,390	11,350	12,390	11,772	(1.0)	1,837	7M	80B
1397/06/21	11,260	11,260	11,915	11,891	4.78	1,633	23M	271B
1397/06/20	11,920	11,054	11,920	11,348	(2.47)	1,842	9M	98B
1397/06/19	11,600	11,400	11,657	11,635	4.80	1,994	22M	250B
1397/06/18	10,690	10,456	11,131	11,102	4.73	1,154	14M	155B
1397/06/17	10,601	10,350	10,800	10,601	0.71	1,599	7M	75B
1397/06/14	10,500	10,050	10,815	10,526	2.16	1,491	7M	74B
1397/06/13	10,304	10,001	10,304	10,303	4.98	1,100	11M	118B
1397/06/12	9,770	9,700	9,828	9,814	4.85	1,241	10M	93B
1397/06/11	9,500	9,100	9,550	9,360	(2.18)	616	3M	24B
1397/06/10	9,998	9,413	9,998	9,569	(2.87)	707	3M	33B
1397/06/07	9,801	9,650	10,137	9,852	(0.46)	995	5M	50B
1397/06/06	10,395	9,876	10,395	9,898	(9.54)	599	8M	76B
1397/06/05	10,850	10,700	11,010	10,942	4.35	2,165	16M	176B
1397/06/04	10,335	10,151	10,851	10,486	6.53	2,265	33M	344B
1397/06/03	9,701	9,621	9,980	9,843	3.46	1,325	10M	97B
1397/05/30	9,565	9,408	9,879	9,514	(0.03)	2,009	26M	245B
1397/05/29	9,498	9,350	9,700	9,517	1.45	683	6M	57B
1397/05/28	9,539	9,265	9,550	9,381	0.20	580	2M	19B
1397/05/27	9,550	9,176	9,550	9,362	(0.94)	564	3M	30B
1397/05/24	9,876	9,361	9,876	9,451	(3.27)	817	6M	59B
1397/05/23	9,700	9,551	9,900	9,770	2.56	667	5M	50B
1397/05/22	9,680	9,280	9,699	9,526	(0.42)	553	3M	26B
1397/05/21	9,700	9,400	9,820	9,566	(0.48)	539	2M	22B
1397/05/20	9,610	9,260	9,950	9,612	0.26	902	6M	62B
1397/05/17	9,510	9,414	9,910	9,587	(3.25)	1,887	18M	172B
1397/05/16	9,760	9,385	10,207	9,909	0.31	2,083	19M	191B
1397/05/15	9,713	9,690	10,198	9,878	6.78	3,041	21M	204B
1397/05/14	9,355	9,244	9,355	9,251	3.53	61	873K	8B
1397/05/13	8,987	8,513	9,059	8,936	1.36	1,631	18M	157B
1397/05/10	8,845	8,425	8,845	8,816	4.65	3,472	45M	399B
1397/05/09	8,424	8,400	8,424	8,424	5.00	861	19M	163B
1397/05/08	7,690	7,690	8,037	8,023	4.81	967	14M	110B
1397/05/07	7,650	7,522	7,900	7,655	14.78	1,302	15M	118B
1397/04/26	7,230	7,034	7,388	7,219	(0.06)	487	5M	39B
1397/04/25	7,100	7,065	7,314	7,223	(0.89)	200	555K	4B
1397/04/24	7,100	7,022	7,485	7,288	1.66	414	4M	31B
1397/04/23	7,330	7,012	7,330	7,169	(1.7)	323	909K	6B
1397/04/20	7,340	7,173	7,379	7,293	(0.69)	392	2M	12B
1397/04/19	7,542	7,200	7,542	7,344	(0.68)	221	425K	3B
1397/04/17	7,360	7,200	7,589	7,394	0.52	322	3M	21B
1397/04/16	7,404	7,300	7,404	7,356	(0.49)	189	818K	6B
1397/04/13	7,351	7,300	7,518	7,392	(0.69)	258	597K	4B
1397/04/12	7,235	7,235	7,585	7,443	0.16	309	2M	12B
1397/04/11	7,480	7,171	7,550	7,431	0.08	142	599K	4B
1397/04/10	7,710	7,336	7,722	7,425	(3.85)	259	1M	9B
1397/04/09	7,564	7,501	7,899	7,722	0.19	221	764K	6B
1397/04/06	7,565	7,350	7,990	7,707	(0.19)	476	4M	28B
1397/04/05	8,000	7,638	8,000	7,722	(3.94)	483	3M	25B
1397/04/04	7,850	7,850	8,124	8,039	1.49	1,321	13M	105B
1397/04/03	7,998	7,840	8,063	7,921	(0.76)	633	6M	46B
1397/04/02	8,086	7,911	8,086	7,982	0.24	478	3M	27B
1397/03/30	7,810	7,710	8,085	7,963	3.29	1,231	13M	104B
1397/03/29	7,480	7,311	7,915	7,709	2.25	673	5M	35B
1397/03/28	7,590	7,350	7,699	7,539	0.24	548	4M	30B
1397/03/27	7,487	7,450	7,574	7,521	4.26	614	4M	33B
1397/03/23	6,998	6,950	7,280	7,214	4.04	643	6M	44B
1397/03/22	6,891	6,888	6,930	6,934	(0.6)	278	768K	5B
1397/03/21	6,980	6,891	6,990	6,976	(1.29)	263	840K	6B
1397/03/20	7,119	6,950	7,119	7,067	(1.82)	288	938K	7B
1397/03/19	7,288	7,080	7,288	7,198	(1.23)	215	911K	7B
1397/03/13	7,360	7,174	7,360	7,288	(0.94)	315	768K	6B
1397/03/12	7,489	7,233	7,499	7,357	(0.39)	299	2M	12B
1397/03/09	7,340	7,270	7,440	7,386	0.07	237	1M	10B
1397/03/08	7,500	7,301	7,525	7,381	(0.93)	500	6M	45B
1397/03/07	7,398	7,390	7,512	7,450	0.72	313	1M	10B
1397/03/06	7,453	7,360	7,550	7,397	(3.96)	522	3M	23B
1397/03/05	7,800	7,657	7,900	7,702	(4.44)	870	9M	66B
1397/03/02	8,070	7,970	8,111	8,060	(0.58)	355	3M	27B
1397/03/01	8,170	7,910	8,178	8,107	(0.73)	312	2M	17B
1397/02/31	8,190	8,000	8,200	8,167	0.18	338	3M	28B
1397/02/30	8,100	8,090	8,250	8,152	1.15	396	4M	35B
1397/02/29	7,985	7,985	8,098	8,059	1.70	316	2M	19B
1397/02/26	7,945	7,907	7,950	7,924	0.23	269	4M	29B
1397/02/25	7,920	7,900	7,920	7,906	(0.01)	315	2M	12B
1397/02/24	7,950	7,891	7,950	7,907	0.10	299	2M	17B
1397/02/23	7,900	7,870	7,955	7,899	0.20	419	3M	27B
1397/02/22	7,850	7,815	8,001	7,883	0.79	404	3M	23B
1397/02/19	7,674	7,672	8,055	7,821	1.94	640	5M	42B
1397/02/18	7,640	7,560	7,716	7,672	1.62	293	2M	12B
1397/02/17	7,503	7,503	7,599	7,550	0.63	181	1M	10B
1397/02/16	7,564	7,380	7,630	7,503	(0.81)	392	3M	22B
1397/02/15	7,620	7,500	7,630	7,564	0.27	382	2M	15B
1397/02/11	7,490	7,481	7,650	7,544	0.84	463	4M	33B
1397/02/10	7,489	7,445	7,500	7,481	0.07	325	2M	14B
1397/02/09	7,400	7,400	7,500	7,476	0.01	361	2M	14B
1397/02/08	7,463	7,450	7,520	7,475	0.16	473	3M	22B
1397/02/05	7,369	7,369	7,484	7,463	1.97	423	3M	20B
1397/02/04	7,200	7,200	7,400	7,319	1.18	399	3M	21B
1397/02/03	7,081	7,081	7,287	7,234	0.50	357	3M	23B
1397/02/02	7,120	7,080	7,250	7,198	0.14	282	3M	21B
1397/02/01	7,147	7,100	7,199	7,188	(0.21)	63	234K	2B
1397/01/29	7,057	7,057	7,250	7,203	(0.08)	131	939K	7B
1397/01/28	7,176	7,065	7,198	7,209	(0.32)	100	246K	2B
1397/01/27	7,185	7,092	7,276	7,232	0.57	343	4M	26B
1397/01/26	7,199	7,100	7,260	7,191	0.31	359	2M	11B
1397/01/22	7,190	7,010	7,260	7,169	(0.06)	321	2M	14B
1397/01/21	7,102	7,095	7,246	7,173	1.76	321	2M	16B
1397/01/20	7,060	6,997	7,100	7,049	0.36	477	3M	21B
1397/01/19	6,952	6,870	7,100	7,024	(0.26)	109	274K	2B
1397/01/18	7,140	6,875	7,140	7,042	(1.15)	199	620K	4B
1397/01/15	7,170	7,000	7,180	7,124	0.86	233	1M	11B
1397/01/14	6,982	6,982	7,200	7,063	(0.91)	281	1M	8B
1397/01/08	7,001	6,986	7,050	7,128	(0.6)	194	366K	3B
1397/01/07	7,200	7,060	7,200	7,171	(0.07)	86	102K	729M
1397/01/06	7,238	7,113	7,238	7,176	0.07	58	299K	2B
1397/01/05	7,185	7,175	7,229	7,171	0.13	125	367K	3B
1396/12/28	7,119	7,093	7,200	7,162	1.04	296	4M	28B
1396/12/27	6,913	6,860	7,148	7,088	0.74	251	3M	21B
1396/12/26	7,010	6,890	7,089	7,036	(0.49)	175	1M	8B
1396/12/23	7,086	6,954	7,099	7,071	(0.21)	146	1M	9B
1396/12/22	7,100	6,950	7,149	7,086	(0.21)	183	3M	20B
1396/12/21	7,000	7,000	7,180	7,101	0.91	349	3M	22B
1396/12/20	7,048	6,970	7,087	7,037	0.53	296	2M	16B
1396/12/19	7,090	6,873	7,100	7,000	(1.21)	407	4M	27B
1396/12/16	6,951	6,921	7,050	7,086	(0.37)	143	326K	2B
1396/12/15	7,099	6,955	7,165	7,112	0.18	250	1M	11B
1396/12/14	7,078	7,001	7,165	7,099	0.60	221	2M	13B
1396/12/13	6,872	6,872	7,095	7,057	0.71	278	2M	16B
1396/12/12	7,100	6,856	7,100	7,007	(1.67)	432	3M	21B
1396/12/09	7,200	7,000	7,240	7,126	(0.54)	402	3M	23B
1396/12/08	7,263	6,990	7,265	7,165	(0.68)	782	8M	61B
1396/12/07	7,200	7,082	7,299	7,214	(0.17)	464	4M	26B
1396/12/06	7,170	7,101	7,280	7,226	(0.01)	239	2M	11B
1396/12/05	7,199	7,131	7,298	7,227	0.17	320	2M	12B
1396/12/02	7,250	7,135	7,250	7,215	(0.88)	164	772K	6B
1396/11/30	7,283	7,190	7,350	7,279	0.87	708	10M	76B
1396/11/29	7,100	6,990	7,295	7,216	2.05	698	5M	38B
1396/11/28	7,047	6,980	7,180	7,071	1.12	374	3M	20B
1396/11/25	6,966	6,849	7,100	6,993	1.00	299	2M	11B
1396/11/24	6,685	6,685	6,990	6,924	3.78	448	3M	19B
1396/11/23	6,745	6,542	6,900	6,672	0.11	656	5M	30B
1396/11/21	6,700	6,638	6,910	6,665	(4.61)	823	10M	70B
1396/11/18	6,955	6,936	7,069	6,987	(0.16)	267	2M	12B
1396/11/17	6,921	6,917	7,089	6,998	0.33	345	2M	13B
1396/11/16	6,990	6,918	7,000	6,975	0.49	320	2M	12B
1396/11/15	6,898	6,881	6,999	6,941	1.20	223	2M	11B
1396/11/14	6,960	6,780	7,010	6,859	(0.85)	345	1M	10B
1396/11/11	6,760	6,760	6,970	6,918	(0.03)	283	2M	14B
1396/11/10	7,001	6,750	7,001	6,920	(1.84)	536	4M	25B
1396/11/09	7,164	7,001	7,170	7,050	(1.11)	446	2M	16B
1396/11/08	7,180	7,089	7,200	7,129	(0.47)	272	908K	6B
1396/11/07	7,150	7,080	7,150	7,163	(0.29)	113	376K	3B
1396/11/02	7,243	7,150	7,280	7,184	0.27	329	1M	8B
1396/11/01	7,253	7,077	7,300	7,165	(1.74)	434	3M	19B
1396/10/30	7,300	7,200	7,398	7,292	(0.11)	251	1M	8B
1396/10/27	7,311	7,272	7,364	7,300	(0.63)	353	2M	15B
1396/10/26	7,430	7,301	7,430	7,346	(0.16)	386	3M	22B
1396/10/25	7,200	7,200	7,450	7,358	1.55	591	4M	29B
1396/10/24	7,139	7,100	7,324	7,246	1.61	624	5M	33B
1396/10/23	7,150	7,110	7,220	7,131	0.85	272	2M	11B
1396/10/20	7,070	7,020	7,140	7,071	0.01	206	2M	13B
1396/10/19	7,090	7,020	7,140	7,070	(0.18)	265	2M	15B
1396/10/18	7,030	6,950	7,140	7,083	0.01	212	884K	6B
1396/10/17	7,106	7,027	7,140	7,082	(0.32)	379	2M	15B
1396/10/16	7,050	7,050	7,140	7,105	0.06	382	3M	19B
1396/10/13	7,149	7,065	7,198	7,101	(0.62)	349	2M	17B
1396/10/12	7,151	7,110	7,200	7,145	0.44	371	3M	24B
1396/10/11	7,126	7,082	7,230	7,114	0.47	442	4M	31B
1396/10/10	7,190	6,913	7,299	7,081	(1.69)	1,204	15M	103B
1396/10/09	7,180	6,896	7,390	7,203	(0.51)	877	9M	66B
1396/10/06	7,400	7,151	7,400	7,240	(1.39)	466	2M	12B
1396/10/05	7,550	7,260	7,570	7,342	(2.33)	522	2M	18B
1396/10/04	7,400	7,400	7,590	7,517	3.60	1,023	7M	55B
1396/10/03	7,200	7,130	7,400	7,256	2.66	1,243	13M	98B
1396/10/02	6,997	6,901	7,188	7,068	2.76	902	10M	68B
1396/09/29	6,905	6,851	6,949	6,878	(1.56)	497	2M	16B
1396/09/28	7,014	6,920	7,054	6,987	(0.38)	577	5M	35B
1396/09/27	6,969	6,923	7,150	7,014	(0.85)	874	9M	63B
1396/09/26	6,912	6,911	7,229	7,074	0.90	958	10M	69B
1396/09/25	7,080	6,980	7,188	7,011	(1.46)	857	7M	50B
1396/09/22	7,300	7,080	7,300	7,115	0.42	1,298	13M	91B
1396/09/21	6,923	6,900	7,102	7,085	4.75	2,055	29M	204B
1396/09/20	6,710	6,572	6,880	6,764	1.08	684	4M	28B
1396/09/19	6,602	6,602	6,750	6,692	0.28	518	3M	20B
1396/09/18	6,789	6,603	6,789	6,673	0.33	305	2M	13B
1396/09/14	6,740	6,600	6,809	6,651	(1.22)	410	3M	19B
1396/09/13	6,818	6,600	6,818	6,733	0.09	498	5M	35B
1396/09/12	6,899	6,560	6,918	6,727	(2.41)	726	4M	28B
1396/09/11	6,900	6,800	7,000	6,893	0.86	560	6M	41B
1396/09/08	6,988	6,775	6,988	6,834	(2.32)	706	7M	45B
1396/09/07	7,100	6,922	7,150	6,996	1.67	1,227	11M	77B
1396/09/05	7,000	6,770	7,000	6,881	(1.76)	514	2M	16B
1396/09/04	6,939	6,800	7,073	7,004	3.96	1,407	16M	113B
1396/09/01	6,702	6,684	6,851	6,737	(1.25)	1,038	7M	47B
1396/08/30	6,591	6,591	6,910	6,822	3.66	1,568	12M	79B
1396/08/29	6,568	6,440	6,729	6,581	1.50	927	5M	32B
1396/08/27	6,274	6,178	6,522	6,484	4.38	1,159	10M	64B
1396/08/24	6,200	6,183	6,280	6,212	(0.42)	377	2M	14B
1396/08/23	6,250	6,220	6,297	6,238	0.43	386	2M	11B
1396/08/22	6,219	6,197	6,269	6,211	(0.08)	325	2M	10B
1396/08/21	6,290	6,180	6,293	6,216	(0.5)	459	3M	21B
1396/08/20	6,275	6,200	6,300	6,247	0.84	632	4M	26B
1396/08/17	6,140	6,071	6,260	6,195	0.28	580	5M	28B
1396/08/16	6,130	6,125	6,250	6,178	2.66	702	4M	23B
1396/08/15	6,060	5,930	6,120	6,018	(1.63)	890	5M	32B
1396/08/14	6,150	6,045	6,198	6,118	(1.56)	848	5M	30B
1396/08/13	6,298	6,120	6,345	6,215	(0.13)	1,184	6M	37B
1396/08/10	6,140	6,140	6,237	6,223	4.76	2,108	22M	138B
1396/08/09	5,790	5,790	6,100	5,940	1.50	1,928	18M	105B
1396/08/08	5,849	5,760	5,888	5,852	4.35	2,349	36M	208B
1396/08/07	5,398	5,360	5,620	5,608	4.76	1,293	21M	120B
1396/08/06	5,260	5,260	5,399	5,353	2.18	599	10M	51B
1396/08/03	5,221	5,202	5,290	5,239	(0.11)	149	637K	3B
1396/08/02	5,244	5,120	5,299	5,245	0.15	268	1M	6B
1396/08/01	5,321	5,113	5,321	5,237	(1.91)	227	2M	8B
1396/07/30	5,395	5,252	5,407	5,339	0.17	449	4M	19B
1396/07/29	5,220	5,190	5,397	5,330	3.50	937	7M	37B
1396/07/26	5,082	5,078	5,231	5,150	1.42	723	4M	20B
1396/07/25	5,061	5,011	5,120	5,078	0.0	232	1M	6B
1396/07/24	5,090	5,061	5,100	5,078	0.0	205	1M	5B
1396/07/23	5,075	5,056	5,110	5,078	0.16	186	954K	5B
1396/07/22	5,051	5,030	5,100	5,070	0.58	258	1M	8B
1396/07/19	5,078	4,982	5,100	5,041	0.20	246	2M	9B
1396/07/18	5,010	4,995	5,120	5,031	1.08	185	1M	6B
1396/07/17	4,935	4,930	5,100	4,977	1.43	278	1M	6B
1396/07/16	5,049	4,880	5,049	4,907	(2.17)	483	5M	24B
1396/07/15	5,119	4,950	5,120	5,016	(1.82)	252	2M	10B
1396/07/12	5,088	5,030	5,150	5,109	0.77	235	2M	10B
1396/07/11	5,050	5,000	5,150	5,070	(0.06)	292	2M	9B
1396/07/10	5,180	5,000	5,180	5,073	(1.8)	326	4M	18B
1396/07/05	5,120	5,106	5,200	5,166	0.08	239	2M	10B
1396/07/04	5,106	5,106	5,240	5,162	1.28	309	2M	11B
1396/07/03	5,110	5,057	5,150	5,097	(0.29)	251	2M	12B
1396/07/02	5,155	5,103	5,195	5,112	(0.62)	222	2M	11B
1396/07/01	5,169	5,130	5,200	5,144	0.47	268	1M	7B
1396/06/29	5,184	5,092	5,184	5,120	(0.66)	319	2M	10B
1396/06/28	5,098	5,050	5,199	5,154	2.24	461	3M	13B
1396/06/27	5,036	5,000	5,145	5,041	0.10	304	2M	11B
1396/06/26	5,100	4,981	5,149	5,036	(0.51)	282	1M	6B
1396/06/25	4,900	4,900	5,151	5,062	2.80	856	8M	40B
1396/06/22	4,850	4,750	4,980	4,924	2.05	587	4M	18B
1396/06/21	4,800	4,742	4,870	4,825	0.29	432	4M	19B
1396/06/20	4,789	4,750	4,848	4,811	0.17	320	10M	48B
1396/06/19	4,757	4,720	4,838	4,803	(0.39)	157	617K	3B
1396/06/15	4,840	4,780	4,860	4,822	(0.52)	197	2M	11B
1396/06/14	4,897	4,802	4,897	4,847	(0.29)	277	4M	19B
1396/06/13	4,711	4,711	4,920	4,861	2.83	869	8M	41B
1396/06/12	4,720	4,700	4,760	4,727	(0.63)	240	1M	7B
1396/06/11	4,775	4,721	4,800	4,757	(0.15)	144	802K	4B
1396/06/08	4,701	4,681	4,814	4,764	1.28	356	3M	13B
1396/06/07	4,675	4,674	4,780	4,704	(0.11)	191	1M	6B
1396/06/06	4,730	4,680	4,779	4,709	(0.25)	248	4M	18B
1396/06/05	4,750	4,700	4,750	4,721	(0.04)	481	7M	33B
1396/06/04	4,790	4,690	4,790	4,723	(0.11)	243	2M	10B
1396/06/01	4,782	4,717	4,800	4,728	0.47	275	1M	5B
1396/05/31	4,780	4,685	4,786	4,706	(0.59)	335	8M	36B
1396/05/30	4,700	4,651	4,800	4,734	(0.06)	507	9M	42B
1396/05/29	4,758	4,707	4,797	4,737	(0.25)	311	2M	9B
1396/05/28	4,660	4,600	4,800	4,749	2.90	921	11M	54B
1396/05/25	4,725	4,550	4,725	4,615	(1.07)	219	2M	9B
1396/05/24	4,610	4,610	4,690	4,665	0.09	196	2M	10B
1396/05/23	4,600	4,555	4,698	4,661	(0.09)	324	4M	17B
1396/05/22	4,736	4,624	4,736	4,665	(1.52)	356	3M	14B
1396/05/21	4,530	4,530	4,794	4,737	3.75	1,169	12M	55B
1396/05/18	4,527	4,520	4,600	4,566	(0.07)	251	2M	8B
1396/05/17	4,579	4,500	4,638	4,569	0.55	300	3M	12B
1396/05/16	4,600	4,485	4,642	4,544	(2.07)	427	2M	11B
1396/05/15	4,695	4,593	4,701	4,640	0.59	308	2M	8B
1396/05/11	4,565	4,565	4,697	4,613	0.0	333	2M	9B
1396/05/10	4,702	4,580	4,702	4,613	(2.56)	691	3M	12B
1396/05/09	4,741	4,685	4,810	4,734	(1.54)	874	4M	17B
1396/05/08	4,801	4,720	4,857	4,808	1.11	1,339	9M	43B
1396/05/07	4,740	4,680	4,870	4,755	5.60	1,166	17M	81B
1396/04/17	5,032	5,020	5,185	5,153	4.33	2,073	26M	132B
1396/04/14	5,000	4,853	5,000	4,939	(1.36)	285	2M	10B
1396/04/13	4,974	4,875	5,040	5,007	0.99	521	8M	41B
1396/04/12	4,920	4,857	4,974	4,958	(0.28)	163	420K	2B
1396/04/11	4,929	4,910	4,998	4,972	(0.1)	144	353K	2B
1396/04/10	5,030	4,937	5,035	4,977	0.02	167	398K	2B
1396/04/07	5,045	4,944	5,045	4,976	0.18	140	686K	3B
1396/04/04	4,929	4,843	4,999	4,967	(0.06)	230	1M	6B
1396/04/03	4,980	4,840	5,028	4,970	(1.17)	297	1M	5B
1396/03/31	5,050	4,926	5,084	5,029	(0.18)	128	332K	2B
1396/03/30	4,980	4,945	5,080	5,038	(0.83)	273	2M	8B
1396/03/29	5,100	4,903	5,100	5,080	(1.19)	260	733K	4B
1396/03/28	5,166	5,070	5,166	5,141	(0.43)	211	877K	4B
1396/03/27	5,161	5,096	5,276	5,163	0.62	316	2M	9B
1396/03/24	5,072	5,071	5,195	5,131	0.77	175	982K	5B
1396/03/23	5,102	5,066	5,186	5,092	(1.11)	391	2M	11B
1396/03/22	5,399	5,109	5,399	5,149	(4.24)	688	6M	33B
1396/03/21	5,394	5,296	5,429	5,377	(0.61)	331	2M	9B
1396/03/20	5,385	5,311	5,433	5,410	0.56	372	6M	34B
1396/03/17	5,450	5,175	5,469	5,380	(1.19)	646	6M	32B
1396/03/16	5,500	5,320	5,500	5,445	(0.29)	332	1M	8B
1396/03/13	5,500	5,369	5,519	5,461	(1.82)	465	1M	8B
1396/03/10	5,588	5,502	5,588	5,562	(0.27)	287	1M	6B
1396/03/09	5,511	5,500	5,630	5,577	(0.85)	369	2M	14B
1396/03/08	5,552	5,501	5,642	5,625	1.06	426	7M	39B
1396/03/07	5,500	5,500	5,700	5,566	0.94	352	2M	11B
1396/03/06	5,510	5,480	5,569	5,514	(1.02)	759	3M	18B
1396/03/03	5,560	5,524	5,643	5,571	(0.64)	335	1M	8B
1396/03/02	5,631	5,503	5,662	5,607	(0.97)	510	3M	19B
1396/03/01	5,700	5,632	5,749	5,662	(2.98)	380	2M	10B
1396/02/31	5,820	5,655	5,954	5,836	(0.02)	663	4M	22B
1396/02/30	5,900	5,732	5,949	5,837	2.89	630	3M	20B
1396/02/27	5,601	5,541	5,749	5,673	3.31	1,317	7M	41B
1396/02/26	5,470	5,400	5,540	5,491	1.84	483	3M	14B
1396/02/25	5,363	5,360	5,500	5,392	0.54	522	6M	30B
1396/02/24	5,363	5,350	5,364	5,363	0.0	402	6M	31B
1396/02/23	5,363	5,355	5,364	5,363	0.0	278	3M	16B
1396/02/20	5,364	5,355	5,364	5,363	0.0	354	3M	18B
1396/02/19	5,361	5,350	5,369	5,363	0.04	573	8M	45B
1396/02/18	5,362	5,350	5,363	5,361	(0.02)	522	7M	40B
1396/02/17	5,365	5,340	5,369	5,362	(0.04)	614	6M	30B
1396/02/16	5,360	5,301	5,400	5,364	(0.09)	1,356	20M	108B
1396/02/13	5,370	5,320	5,380	5,369	(0.07)	806	9M	46B
1396/02/12	5,300	5,300	5,390	5,373	(0.09)	879	10M	54B
1396/02/11	5,350	5,261	5,400	5,378	(0.02)	1,572	25M	132B
1396/02/10	5,425	5,201	5,540	5,379	1.88	3,452	24M	127B
1396/02/09	5,250	5,200	5,399	5,280	1.89	3,639	43M	228B
1396/02/06	5,150	5,123	5,210	5,182	0.21	747	6M	30B
1396/02/04	5,170	5,110	5,228	5,171	(0.86)	435	2M	11B
1396/02/03	5,259	5,136	5,330	5,216	(0.69)	850	4M	20B
1396/02/02	5,120	5,120	5,343	5,252	1.16	1,564	12M	66B
1396/01/30	5,160	5,100	5,299	5,192	1.01	981	9M	45B
1396/01/29	5,070	5,060	5,180	5,140	0.08	691	4M	22B
1396/01/28	5,190	5,080	5,250	5,136	0.98	776	5M	25B
1396/01/27	5,020	4,898	5,187	5,086	2.56	1,600	9M	47B
1396/01/26	4,938	4,888	5,029	4,959	(0.54)	831	6M	30B
1396/01/23	4,989	4,895	5,039	4,986	0.40	593	3M	16B
1396/01/21	5,005	4,901	5,049	4,966	(0.36)	549	2M	10B
1396/01/20	4,954	4,850	5,070	4,984	(1.09)	734	3M	17B
1396/01/19	5,060	4,950	5,163	5,039	(0.79)	601	2M	10B
1396/01/16	5,060	5,060	5,142	5,079	0.93	453	1M	8B
1396/01/15	5,000	4,951	5,060	5,032	0.78	570	3M	14B
1396/01/14	5,000	4,916	5,050	4,993	0.32	350	2M	9B
1396/01/09	4,963	4,917	5,016	4,977	(0.1)	228	870K	4B
1396/01/08	4,915	4,915	5,000	4,982	(0.04)	166	381K	2B
1396/01/07	4,949	4,863	5,050	4,984	0.28	457	2M	10B
1396/01/06	4,953	4,861	5,010	4,970	(0.5)	225	693K	3B
1396/01/05	4,999	4,951	5,029	4,995	(0.1)	167	484K	2B
1395/12/28	4,960	4,950	5,050	5,000	1.13	464	3M	15B
1395/12/25	4,915	4,862	4,999	4,944	0.94	384	3M	13B
1395/12/24	4,890	4,830	4,998	4,898	0.95	1,021	8M	37B
1395/12/23	4,890	4,780	4,900	4,852	0.08	384	4M	17B
1395/12/22	4,750	4,750	4,900	4,848	(0.45)	667	8M	37B
1395/12/21	4,700	4,700	4,940	4,870	0.60	843	7M	32B
1395/12/18	4,901	4,791	4,914	4,841	0.06	646	4M	19B
1395/12/01	4,910	4,783	4,920	4,838	(1.47)	490	2M	8B
1395/11/30	4,799	4,797	4,970	4,910	2.96	1,175	8M	41B
1395/11/27	4,600	4,600	4,800	4,769	2.25	732	7M	33B
1395/11/26	4,700	4,600	4,730	4,664	(1.52)	298	2M	7B
1395/11/25	4,749	4,670	4,797	4,736	0.23	338	2M	9B
1395/11/24	4,631	4,630	4,768	4,725	0.68	515	4M	20B
1395/11/23	4,610	4,607	4,745	4,693	1.87	667	4M	21B
1395/11/20	4,540	4,520	4,640	4,607	0.46	521	4M	18B
1395/11/19	4,610	4,538	4,620	4,586	0.07	234	1M	5B
1395/11/18	4,560	4,488	4,650	4,583	0.22	543	3M	16B
1395/11/17	4,570	4,508	4,640	4,573	(0.13)	493	2M	10B
1395/11/16	4,620	4,502	4,690	4,579	(1.29)	520	2M	9B
1395/11/13	4,611	4,600	4,685	4,639	(0.41)	356	1M	5B
1395/11/12	4,621	4,600	4,719	4,658	(0.04)	650	6M	30B
1395/11/11	4,610	4,610	4,673	4,660	(0.15)	405	2M	9B
1395/11/10	4,665	4,599	4,707	4,667	0.56	522	3M	15B
1395/11/09	4,670	4,585	4,730	4,641	(0.36)	370	1M	6B
1395/11/06	4,665	4,603	4,690	4,658	(1.23)	403	1M	6B
1395/11/05	4,654	4,640	4,809	4,716	(0.8)	547	2M	10B
1395/11/04	4,704	4,670	4,711	4,754	(0.75)	268	710K	3B
1395/11/03	4,749	4,701	4,830	4,790	0.80	326	2M	9B
1395/11/02	4,818	4,650	4,870	4,752	(1.1)	590	3M	12B
1395/10/29	4,799	4,710	4,910	4,805	0.50	599	4M	18B
1395/10/28	4,778	4,665	4,920	4,781	0.78	826	6M	30B
1395/10/27	4,681	4,670	4,778	4,744	1.93	598	4M	21B
1395/10/26	4,543	4,543	4,750	4,654	1.57	527	4M	16B
1395/10/25	4,650	4,534	4,650	4,582	(0.46)	475	2M	7B
1395/10/22	4,653	4,508	4,747	4,603	(2.52)	913	7M	32B
1395/10/20	4,705	4,640	4,770	4,722	(0.78)	559	3M	14B
1395/10/19	4,731	4,655	4,800	4,759	0.30	609	4M	17B
1395/10/18	4,640	4,640	4,800	4,745	1.39	818	6M	28B
1395/10/15	4,611	4,524	4,770	4,680	(0.51)	1,280	7M	34B
1395/10/14	4,799	4,650	4,799	4,704	(0.49)	744	5M	22B
1395/09/17	4,780	4,692	4,780	4,727	(0.55)	378	2M	8B
1395/09/16	4,743	4,720	4,829	4,753	0.98	379	2M	10B
1395/09/15	4,720	4,690	4,770	4,707	(1.4)	472	2M	11B
1395/09/14	4,880	4,720	4,880	4,774	(2.19)	694	2M	12B
1395/09/13	4,904	4,782	4,904	4,881	4.50	1,656	11M	55B
1395/09/09	4,666	4,641	4,727	4,671	0.0	523	1M	7B
1395/09/07	4,698	4,647	4,698	4,671	(0.13)	481	2M	8B
1395/09/06	4,705	4,651	4,710	4,677	(1.45)	554	2M	10B
1395/09/03	4,769	4,700	4,799	4,746	0.49	507	3M	14B
1395/09/02	4,800	4,699	4,830	4,723	0.21	852	6M	28B
1395/09/01	4,718	4,691	4,820	4,713	0.47	524	3M	12B
1395/08/29	4,750	4,675	4,768	4,691	(1.16)	634	2M	11B
1395/08/26	4,812	4,690	4,812	4,746	(1.1)	523	2M	10B
1395/08/25	4,856	4,730	4,890	4,799	(1.09)	434	2M	8B
1395/08/24	4,749	4,720	4,900	4,852	2.80	636	3M	15B
1395/08/23	4,700	4,664	4,765	4,720	0.04	568	2M	11B
1395/08/22	4,799	4,630	4,838	4,718	0.47	671	3M	16B
1395/08/19	4,673	4,673	4,840	4,696	(4.51)	1,507	8M	35B
1395/08/18	4,977	4,860	5,000	4,918	(0.45)	500	2M	11B
1395/08/17	4,921	4,901	4,990	4,940	1.50	439	2M	10B
1395/08/16	4,800	4,800	4,939	4,867	0.02	631	2M	11B
1395/08/15	5,020	4,824	5,020	4,866	(4.16)	1,839	7M	32B
1395/08/12	5,062	5,050	5,133	5,077	(0.24)	948	4M	22B
1395/08/11	5,190	5,055	5,190	5,089	(2.49)	1,232	5M	24B
1395/08/10	5,260	5,150	5,344	5,219	(0.87)	1,159	6M	29B
1395/08/09	5,182	5,181	5,310	5,265	0.34	1,058	5M	28B
1395/08/08	5,229	5,157	5,330	5,247	0.04	1,551	8M	41B
1395/08/05	5,195	5,140	5,340	5,245	1.43	1,181	6M	30B
1395/08/04	5,250	5,130	5,250	5,171	(1.79)	905	4M	19B
1395/08/03	5,210	5,151	5,381	5,265	1.98	2,276	13M	69B
1395/08/02	5,219	5,080	5,268	5,163	(0.25)	1,172	7M	34B
1395/08/01	5,020	4,950	5,229	5,176	3.75	1,847	11M	55B
1395/07/28	5,040	4,950	5,050	4,989	(0.38)	911	4M	19B
1395/07/27	5,055	4,965	5,119	5,008	(0.91)	861	4M	19B
1395/07/26	5,050	5,000	5,111	5,054	0.08	965	4M	20B
1395/07/25	5,150	4,990	5,150	5,050	(2.79)	1,260	7M	34B
1395/07/24	5,099	5,058	5,279	5,195	3.10	2,597	16M	83B
1395/07/19	4,970	4,925	5,100	5,039	0.88	1,021	9M	48B
1395/07/18	5,090	4,950	5,090	4,995	(1.63)	648	3M	15B
1395/07/17	4,949	4,940	5,110	5,078	4.34	2,656	20M	99B
1395/07/14	4,900	4,848	4,900	4,867	(1.32)	626	3M	16B
1395/07/13	4,900	4,880	5,036	4,932	0.55	717	5M	25B
1395/07/12	4,930	4,853	4,942	4,905	(0.08)	794	4M	20B
1395/07/11	5,000	4,880	5,000	4,909	(1.9)	584	3M	13B
1395/07/10	4,994	4,940	5,037	5,004	4.29	1,368	8M	42B
1395/07/07	4,772	4,770	4,896	4,798	(0.08)	805	3M	14B
1395/07/06	4,900	4,760	4,936	4,802	(1.29)	882	5M	22B
1395/07/05	4,952	4,803	5,048	4,865	(2.8)	863	4M	21B
1395/07/04	4,920	4,920	5,060	5,005	1.46	915	5M	24B
1395/07/03	4,830	4,830	4,990	4,933	1.69	580	4M	20B
1395/06/31	4,848	4,800	4,900	4,851	0.14	494	3M	13B
1395/06/29	4,870	4,810	4,985	4,844	0.12	410	2M	8B
1395/06/28	4,844	4,795	4,900	4,838	0.83	448	2M	11B
1395/06/27	4,812	4,759	4,863	4,798	(0.89)	400	2M	9B
1395/06/24	4,780	4,710	4,970	4,841	1.25	759	5M	27B
1395/06/23	4,867	4,741	4,867	4,781	(1.69)	503	3M	14B
1395/06/21	4,882	4,821	4,883	4,863	(1.24)	392	2M	8B
1395/06/20	4,933	4,810	4,950	4,924	(2.55)	824	6M	29B
1395/06/17	5,098	4,898	5,141	5,053	2.89	1,615	21M	107B
1395/06/16	4,770	4,731	4,931	4,911	4.56	946	8M	39B
1395/06/15	4,620	4,551	4,749	4,697	1.32	840	4M	18B
1395/06/14	4,780	4,610	4,780	4,636	(4.45)	1,637	9M	43B
1395/06/13	4,864	4,782	4,924	4,852	(1.46)	531	2M	9B
1395/06/10	4,994	4,860	5,000	4,924	(0.85)	484	2M	10B
1395/06/09	4,989	4,890	5,036	4,966	(0.46)	382	1M	6B
1395/06/08	4,900	4,890	5,050	4,989	1.07	751	4M	18B
1395/06/07	5,000	4,895	5,067	4,936	(0.56)	666	3M	13B
1395/06/06	5,049	4,900	5,049	4,964	(0.92)	970	4M	18B
1395/06/03	5,079	4,980	5,120	5,010	(0.69)	862	4M	18B
1395/06/02	5,139	4,990	5,139	5,045	(1.08)	818	3M	17B
1395/06/01	5,199	5,051	5,199	5,100	(3.15)	981	4M	20B
1395/05/31	5,310	5,120	5,400	5,266	1.00	2,269	14M	71B
1395/05/30	5,070	5,010	5,260	5,214	4.07	1,698	12M	60B
1395/05/27	5,000	4,931	5,079	5,010	0.48	613	2M	11B
1395/05/26	4,998	4,901	5,081	4,986	(1.58)	821	4M	19B
1395/05/25	5,198	4,993	5,198	5,066	(2.84)	847	3M	17B
1395/05/24	5,172	5,113	5,300	5,214	2.82	1,249	7M	36B
1395/05/23	5,060	4,963	5,200	5,071	0.48	1,660	10M	52B
1395/05/20	5,220	4,946	5,230	5,047	(3.04)	2,025	9M	46B
1395/05/19	5,183	5,170	5,323	5,205	0.42	1,953	13M	69B
1395/05/18	5,270	5,110	5,290	5,183	(3.16)	1,508	10M	53B
1395/05/17	5,400	5,200	5,540	5,352	(0.28)	2,222	16M	88B
1395/05/16	5,270	5,203	5,540	5,367	0.34	3,648	32M	173B
1395/05/13	5,205	5,201	5,374	5,349	4.49	2,205	27M	143B
1395/05/12	4,939	4,931	5,157	5,119	4.21	3,177	28M	142B
1395/05/11	4,921	4,867	4,969	4,912	(3.1)	795	5M	23B
1395/05/10	5,020	4,918	5,219	5,069	1.04	2,034	17M	85B
1395/05/06	4,781	4,781	5,053	5,017	4.24	3,355	35M	177B
1395/05/05	4,740	4,630	4,866	4,813	0.88	1,265	14M	69B
1395/05/04	4,600	4,559	4,878	4,771	2.51	1,785	13M	62B
1395/05/03	4,689	4,599	4,689	4,654	2.06	623	6M	30B
1395/04/28	4,701	4,564	4,900	4,760	(0.92)	1,653	20M	94B
1395/04/27	4,790	4,738	4,811	4,804	4.85	1,981	23M	109B
1395/04/26	4,327	4,300	4,638	4,582	3.71	2,376	23M	106B
1395/04/23	4,320	4,289	4,475	4,418	(0.29)	556	5M	24B
1395/04/22	4,399	4,272	4,489	4,431	0.68	680	9M	39B
1395/04/21	4,370	4,270	4,456	4,401	0.73	833	9M	38B
1395/04/20	4,332	4,300	4,487	4,369	(1.15)	522	3M	11B
1395/04/19	4,480	4,349	4,500	4,420	(1.14)	468	2M	10B
1395/04/15	4,405	4,405	4,548	4,471	0.22	373	2M	10B
1395/04/14	4,400	4,370	4,550	4,461	1.36	829	5M	21B
1395/04/13	4,436	4,377	4,450	4,401	(0.79)	851	6M	24B
1395/04/12	4,420	4,405	4,530	4,436	0.11	693	4M	19B
1395/04/09	4,500	4,400	4,538	4,431	(2.81)	791	4M	19B
1395/04/08	4,601	4,480	4,680	4,559	(1.06)	1,167	6M	26B
1395/04/06	4,600	4,490	4,651	4,608	1.05	460	4M	19B
1395/04/05	4,570	4,512	4,650	4,560	(3.98)	619	3M	16B
1395/04/02	4,649	4,648	4,800	4,749	3.60	545	3M	14B
1395/04/01	4,351	4,351	4,644	4,584	3.64	703	5M	25B
1395/03/31	4,445	4,321	4,479	4,423	(1.91)	441	2M	9B
1395/03/30	4,552	4,442	4,600	4,509	(3.53)	614	3M	14B
1395/03/29	4,665	4,525	4,731	4,674	0.75	521	5M	23B
1395/03/26	4,560	4,412	4,695	4,639	1.75	680	8M	38B
1395/03/25	4,590	4,509	4,655	4,559	(3.94)	617	3M	14B
1395/03/24	4,659	4,550	4,808	4,746	0.68	658	9M	40B
1395/03/23	4,660	4,525	4,787	4,714	0.86	653	9M	44B
1395/03/22	4,880	4,655	4,880	4,674	(4.61)	873	7M	34B
1395/03/16	4,880	4,873	5,000	4,900	0.20	51	251K	1B
1395/03/12	4,880	4,860	4,936	4,890	(1.03)	407	2M	9B
1395/03/11	4,900	4,850	4,980	4,941	(0.86)	378	1M	5B
1395/03/10	4,950	4,830	5,075	4,984	0.16	599	8M	41B
1395/03/09	5,100	4,910	5,101	4,976	(3.6)	799	4M	18B
1395/03/08	5,100	4,970	5,226	5,162	1.73	1,613	18M	94B
1395/03/05	4,901	4,900	5,118	5,074	2.51	2,648	15M	77B
1395/03/04	4,811	4,810	5,030	4,950	1.35	1,052	10M	48B
1395/03/03	4,799	4,771	4,954	4,884	1.22	898	3M	17B
1395/03/01	4,900	4,780	4,940	4,825	(2.51)	830	3M	16B
1395/02/29	5,040	4,799	5,070	4,949	0.45	1,826	10M	48B
1395/02/28	4,815	4,815	4,935	4,927	4.83	1,438	12M	59B
1395/02/27	4,530	4,525	4,754	4,700	1.82	1,029	9M	42B
1395/02/26	4,620	4,500	4,696	4,616	(0.04)	889	9M	43B
1395/02/25	4,610	4,562	4,698	4,618	0.61	725	3M	12B
1395/02/22	4,651	4,550	4,690	4,590	(3.37)	953	7M	30B
1395/02/21	4,700	4,601	4,845	4,750	(0.11)	1,079	12M	58B
1395/02/20	4,758	4,704	4,850	4,755	0.25	592	3M	14B
1395/02/19	4,721	4,700	4,795	4,743	(2.29)	799	4M	18B
1395/02/18	4,880	4,641	4,982	4,854	(0.63)	1,286	14M	68B
1395/02/15	4,860	4,741	4,987	4,885	0.89	1,094	10M	47B
1395/02/14	4,903	4,800	4,903	4,842	(2.67)	1,234	6M	27B
1395/02/13	4,990	4,860	5,013	4,975	(0.76)	1,181	17M	83B
1395/02/12	5,100	4,911	5,100	5,013	(1.71)	1,122	6M	28B
1395/02/11	5,075	5,006	5,190	5,100	2.72	1,678	9M	46B
1395/02/08	4,960	4,907	5,020	4,965	1.18	1,038	4M	22B
1395/02/07	4,920	4,841	5,000	4,907	(3.18)	1,524	6M	29B
1395/02/06	5,181	5,000	5,220	5,068	(1.15)	1,676	8M	41B
1395/02/05	4,999	4,821	5,250	5,127	1.81	2,608	15M	78B
1395/02/04	5,061	4,961	5,140	5,036	0.56	1,644	10M	50B
1395/02/01	4,987	4,910	5,033	5,008	4.46	1,945	18M	91B
1395/01/31	4,701	4,648	4,908	4,794	2.55	1,919	12M	60B
1395/01/30	4,650	4,571	4,845	4,675	(0.19)	2,086	14M	66B
1395/01/29	4,650	4,650	4,819	4,684	(4.29)	2,023	15M	72B
1395/01/28	5,050	4,814	5,080	4,894	(3.41)	559	3M	13B
1395/01/25	5,130	4,925	5,230	5,067	1.22	2,808	22M	113B
1395/01/24	5,017	4,980	5,098	5,006	0.50	1,502	10M	51B
1395/01/23	5,100	4,882	5,100	4,981	(0.78)	1,627	7M	35B
1395/01/22	5,150	4,950	5,159	5,020	(3.0)	1,818	11M	57B
1395/01/21	5,239	5,070	5,275	5,175	2.86	2,257	11M	57B
1395/01/18	5,159	4,960	5,160	5,031	(2.01)	2,958	14M	72B
1395/01/17	5,099	4,911	5,276	5,134	1.24	4,624	21M	108B
1395/01/16	5,160	5,014	5,250	5,071	(3.9)	4,723	30M	151B
1395/01/15	5,360	5,237	5,450	5,277	(4.26)	674	4M	22B
1395/01/14	5,600	5,321	5,720	5,512	0.42	5,508	37M	203B
1394/12/19	5,399	5,301	5,600	5,489	2.58	4,148	35M	194B
1394/12/18	5,195	5,155	5,385	5,351	4.33	4,599	51M	275B
1394/12/17	5,140	5,000	5,297	5,129	(0.74)	3,683	29M	148B
1394/12/16	5,270	5,065	5,298	5,167	1.49	5,749	54M	279B
1394/12/15	5,085	5,001	5,094	5,091	4.93	1,547	26M	133B
1394/12/12	4,869	4,731	5,000	4,852	1.00	2,586	21M	104B
1394/12/11	4,661	4,649	4,888	4,804	3.13	4,463	44M	213B
1394/12/10	4,898	4,527	4,950	4,658	(2.25)	6,274	61M	286B
1394/12/09	4,828	4,623	4,828	4,765	3.61	6,665	116M	554B
1394/12/08	4,589	4,560	4,605	4,599	4.86	594	10M	48B
1394/12/05	4,230	4,173	4,437	4,386	3.79	3,533	51M	226B
1394/12/04	4,247	4,120	4,247	4,226	4.47	3,290	40M	169B
1394/12/03	4,045	4,005	4,045	4,045	4.98	1,477	34M	136B
1394/12/02	3,760	3,610	3,942	3,853	2.61	1,626	15M	58B
1394/12/01	3,880	3,716	3,960	3,755	(3.99)	2,007	15M	55B
1394/11/28	3,853	3,772	3,990	3,911	0.49	1,482	10M	37B
1394/11/27	4,119	3,839	4,119	3,892	(3.69)	2,065	14M	56B
1394/11/26	3,851	3,851	4,140	4,041	0.95	2,740	24M	98B
1394/11/25	4,050	3,960	4,158	4,003	(3.96)	1,373	13M	52B
1394/11/24	4,300	4,108	4,400	4,168	(3.61)	1,425	10M	41B
1394/11/21	4,155	4,130	4,500	4,324	0.0	3,056	26M	111B
1394/11/20	4,335	4,050	4,335	4,324	4.72	2,490	44M	192B
1394/11/19	4,020	4,010	4,135	4,129	4.82	2,590	30M	122B
1394/11/18	3,890	3,810	3,955	3,939	4.57	3,187	27M	106B
1394/11/17	3,740	3,652	3,816	3,767	3.63	2,984	35M	132B
1394/11/14	3,635	3,635	3,635	3,635	5.00	1,579	49M	177B
1394/11/13	3,463	3,463	3,463	3,462	4.94	112	3M	11B
1394/11/12	3,346	3,346	3,346	3,299	3.51	82	2M	8B
1394/11/11	3,307	3,307	3,307	3,187	1.17	62	754K	2B
1394/11/03	3,190	3,115	3,190	3,150	1.91	1,397	10M	31B
1394/10/30	3,080	3,040	3,140	3,091	0.39	1,368	10M	32B
1394/10/29	3,111	3,030	3,150	3,079	0.88	956	5M	17B
1394/10/28	3,048	2,940	3,133	3,052	(0.39)	946	6M	19B
1394/10/27	3,078	2,950	3,078	3,064	4.50	2,478	29M	88B
1394/10/26	3,017	3,017	3,017	2,932	2.02	105	1M	4B
1394/10/23	2,797	2,766	2,905	2,874	3.87	783	6M	18B
1394/10/22	2,821	2,750	2,830	2,767	(3.15)	1,004	6M	17B
1394/10/21	2,841	2,802	2,940	2,857	(1.48)	671	3M	8B
1394/10/20	2,862	2,835	2,898	2,900	(1.39)	384	2M	5B
1394/10/19	2,990	2,830	3,020	2,941	(0.57)	631	14M	40B
1394/10/16	2,921	2,910	3,000	2,958	3.03	782	4M	11B
1394/10/15	2,780	2,755	2,917	2,871	3.31	1,103	6M	18B
1394/10/14	2,800	2,751	2,820	2,779	(0.11)	430	2M	6B
1394/10/13	2,826	2,750	2,827	2,782	(0.5)	380	2M	5B
1394/10/12	2,830	2,760	2,839	2,796	0.18	432	2M	6B
1394/10/09	2,762	2,741	2,849	2,791	0.47	567	3M	7B
1394/10/07	2,762	2,736	2,800	2,778	(0.43)	398	2M	5B
1394/10/06	2,750	2,731	2,820	2,790	(1.38)	596	3M	7B
1394/10/05	2,860	2,733	2,880	2,829	(1.29)	499	6M	16B
1394/10/02	2,821	2,821	2,900	2,866	1.06	332	4M	12B
1394/10/01	2,840	2,752	2,900	2,836	(0.91)	527	3M	8B
1394/09/30	2,840	2,802	2,934	2,862	2.10	536	3M	9B
1394/09/29	2,830	2,802	2,905	2,803	(4.95)	824	25M	71B
1394/09/28	3,025	2,945	3,026	2,949	(4.87)	603	3M	10B
1394/09/25	3,230	3,055	3,230	3,100	(2.64)	892	4M	12B
1394/09/24	3,141	3,141	3,249	3,184	1.34	541	3M	9B
1394/09/23	3,179	3,116	3,230	3,142	(4.21)	1,099	5M	17B
1394/09/22	3,400	3,272	3,400	3,280	(4.76)	952	4M	14B
1394/09/18	3,464	3,413	3,464	3,444	(0.06)	230	596K	2B
1394/09/17	3,469	3,400	3,469	3,446	(0.43)	289	1M	4B
1394/09/16	3,450	3,409	3,500	3,461	(0.86)	328	2M	5B
1394/09/15	3,500	3,449	3,529	3,491	(0.57)	349	1M	4B
1394/09/14	3,580	3,470	3,580	3,511	(1.51)	530	2M	9B
1394/09/10	3,605	3,510	3,624	3,565	(0.81)	333	2M	8B
1394/09/09	3,471	3,471	3,675	3,594	1.10	1,008	6M	23B
1394/09/08	3,520	3,480	3,579	3,555	(0.92)	371	1M	4B
1394/09/07	3,599	3,481	3,613	3,588	0.31	425	7M	25B
1394/09/04	3,570	3,537	3,609	3,577	0.51	667	3M	12B
1394/09/03	3,530	3,484	3,571	3,559	0.76	498	6M	22B
1394/09/02	3,500	3,475	3,555	3,532	0.83	514	3M	10B
1394/09/01	3,458	3,442	3,530	3,503	0.55	435	3M	11B
1394/08/30	3,533	3,458	3,533	3,484	(0.74)	457	2M	6B
1394/08/27	3,460	3,452	3,550	3,510	0.20	406	2M	9B
1394/08/26	3,570	3,460	3,570	3,503	(1.24)	451	2M	6B
1394/08/25	3,550	3,520	3,595	3,547	0.85	524	2M	8B
1394/08/24	3,480	3,431	3,560	3,517	0.74	703	4M	14B
1394/08/23	3,490	3,459	3,530	3,491	(0.71)	586	2M	7B
1394/08/20	3,500	3,480	3,568	3,516	(1.49)	558	2M	8B
1394/08/19	3,521	3,521	3,599	3,569	1.74	796	4M	14B
1394/08/18	3,540	3,471	3,555	3,508	(0.96)	681	2M	8B
1394/08/17	3,500	3,500	3,609	3,542	0.48	573	3M	9B
1394/08/16	3,551	3,491	3,570	3,525	(1.48)	691	3M	11B
1394/08/13	3,520	3,512	3,640	3,578	1.94	1,127	5M	17B
1394/08/12	3,465	3,401	3,575	3,510	1.53	802	4M	13B
1394/08/11	3,487	3,439	3,490	3,457	(0.32)	382	2M	5B
1394/08/10	3,453	3,401	3,510	3,468	(0.54)	515	2M	6B
1394/08/09	3,451	3,448	3,534	3,487	(0.34)	438	1M	5B
1394/08/06	3,500	3,442	3,550	3,499	(1.07)	437	2M	5B
1394/08/05	3,490	3,490	3,589	3,537	1.73	614	2M	8B
1394/08/04	3,460	3,430	3,500	3,477	0.70	636	3M	11B
1394/08/03	3,580	3,427	3,609	3,453	(4.27)	977	6M	20B
1394/07/29	3,675	3,571	3,675	3,607	(2.04)	543	2M	8B
1394/07/28	3,621	3,611	3,785	3,682	(0.57)	1,107	5M	18B
1394/07/27	3,710	3,653	3,779	3,703	(2.14)	901	5M	19B
1394/07/26	3,870	3,686	3,910	3,784	1.20	1,864	11M	41B
1394/07/25	3,590	3,589	3,762	3,739	4.35	1,864	17M	64B
1394/07/22	3,580	3,531	3,645	3,583	1.93	740	4M	15B
1394/07/21	3,500	3,451	3,577	3,515	(0.76)	693	4M	13B
1394/07/20	3,590	3,500	3,640	3,542	(2.99)	1,167	5M	16B
1394/07/19	3,699	3,588	3,723	3,651	(1.93)	882	6M	21B
1394/07/18	3,800	3,671	3,800	3,723	(0.67)	896	5M	20B
1394/07/15	3,670	3,670	3,825	3,748	2.35	1,312	9M	33B
1394/07/14	3,671	3,534	3,697	3,662	(0.22)	468	6M	22B
1394/07/13	3,640	3,617	3,713	3,670	1.52	447	9M	35B
1394/07/12	3,560	3,400	3,630	3,615	1.40	615	17M	60B
1394/07/11	3,675	3,500	3,675	3,565	(3.05)	439	2M	8B
1394/07/08	3,692	3,600	3,700	3,677	(0.41)	275	1M	4B
1394/07/07	3,699	3,631	3,699	3,692	0.76	355	12M	44B
1394/07/06	3,679	3,608	3,729	3,664	0.11	600	3M	10B
1394/07/05	3,600	3,561	3,670	3,660	1.67	595	13M	49B
1394/07/04	3,750	3,501	3,798	3,600	(2.09)	721	4M	13B
1394/07/01	3,600	3,566	3,682	3,677	4.85	1,097	10M	38B
1394/06/31	3,400	3,280	3,547	3,507	3.79	1,137	10M	34B
1394/06/30	3,405	3,366	3,450	3,379	(4.63)	1,107	7M	24B
1394/06/29	3,619	3,514	3,688	3,543	(4.19)	896	5M	16B
1394/06/28	3,770	3,610	3,848	3,698	(2.61)	1,037	4M	16B
1394/06/25	3,902	3,751	3,902	3,797	(3.16)	1,302	6M	22B
1394/06/24	4,057	3,909	4,099	3,921	(4.69)	1,130	7M	26B
1394/06/23	4,130	4,050	4,180	4,114	(0.29)	1,448	11M	44B
1394/06/22	4,244	4,117	4,244	4,126	(4.78)	919	4M	17B
1394/06/21	4,370	4,260	4,370	4,333	4.11	2,222	12M	51B
1394/06/18	4,060	4,060	4,263	4,162	(17.52)	657	5M	22B
1394/04/29	5,560	5,527	5,700	5,546	(4.66)	541	3M	18B
1394/04/24	6,120	5,786	6,120	5,817	(4.48)	1,703	13M	75B
1394/04/23	6,340	5,820	6,340	6,090	0.25	2,214	12M	71B
1394/04/22	6,084	6,000	6,085	6,075	4.81	2,122	12M	75B
1394/04/21	5,708	5,661	5,860	5,796	3.69	1,541	6M	32B
1394/04/20	5,550	5,450	5,710	5,590	(2.22)	1,413	5M	30B
1394/04/16	5,640	5,601	5,798	5,717	3.42	1,540	8M	44B
1394/04/15	5,400	5,362	5,599	5,528	2.71	1,133	4M	24B
1394/04/14	5,450	5,301	5,455	5,382	(0.7)	1,301	6M	33B
1394/04/13	5,250	5,248	5,439	5,420	4.63	1,843	12M	63B
1394/04/10	5,201	5,080	5,259	5,180	1.45	1,292	6M	30B
1394/04/09	4,972	4,972	5,141	5,106	4.27	769	3M	15B
1394/04/08	4,718	4,718	4,986	4,897	1.22	765	3M	15B
1394/04/07	4,937	4,819	4,937	4,838	(4.61)	933	3M	16B
1394/04/06	5,170	4,977	5,187	5,072	(3.17)	1,722	8M	39B
1394/04/03	5,305	5,100	5,305	5,238	3.66	5,386	41M	214B
1394/04/02	5,053	5,053	5,053	5,053	4.99	128	2M	11B
1394/04/01	4,813	4,813	4,813	4,813	5.00	81	2M	11B
1394/03/26	4,498	4,498	4,680	4,584	1.96	614	2M	9B
1394/03/25	4,500	4,403	4,565	4,496	(0.18)	409	1M	6B
1394/03/24	4,580	4,400	4,580	4,504	(0.31)	473	1M	6B
1394/03/23	4,513	4,480	4,647	4,518	0.16	617	2M	8B
1394/03/20	4,562	4,445	4,606	4,511	(3.57)	686	2M	10B
1394/03/19	4,777	4,609	4,777	4,678	(3.57)	365	2M	7B
1394/03/18	4,800	4,706	4,880	4,851	1.34	3,557	7M	35B
1394/03/17	4,771	4,702	4,829	4,787	(1.28)	492	1M	5B
1394/03/16	4,935	4,775	4,935	4,849	(1.14)	439	1M	6B
1394/03/12	4,900	4,830	4,919	4,905	0.80	2,351	5M	23B
1394/03/11	4,800	4,800	4,898	4,866	0.10	1,065	2M	9B
1394/03/10	4,915	4,800	4,930	4,861	(1.04)	550	1M	7B
1394/03/09	4,887	4,785	5,090	4,912	0.97	1,031	4M	21B
1394/03/06	4,930	4,751	4,930	4,865	(1.26)	1,173	4M	20B
1394/03/05	4,990	4,810	4,999	4,927	(1.06)	858	3M	13B
1394/03/04	4,902	4,880	5,030	4,980	3.94	1,474	7M	33B
1394/03/03	4,726	4,715	4,843	4,791	1.38	835	3M	14B
1394/03/02	4,799	4,650	4,799	4,726	(1.13)	711	3M	12B
1394/02/30	4,779	4,651	4,850	4,780	0.99	776	2M	12B
1394/02/29	4,610	4,585	4,850	4,733	(0.34)	999	4M	21B
1394/02/28	4,890	4,688	4,890	4,749	(2.74)	911	3M	16B
1394/02/27	5,036	4,679	5,036	4,883	0.83	2,492	15M	71B
1394/02/23	4,851	4,851	4,851	4,843	3.82	160	2M	10B
1394/02/22	4,667	4,667	4,667	4,665	3.94	275	2M	10B
1394/02/21	4,311	4,282	4,594	4,488	1.58	1,012	5M	23B
1394/02/20	4,503	4,412	4,559	4,418	(3.85)	1,432	6M	27B
1394/02/19	4,700	4,569	4,848	4,595	(3.45)	1,387	6M	26B
1394/02/16	4,810	4,752	4,852	4,759	(3.86)	2,311	9M	44B
1394/02/15	4,975	4,873	5,095	4,950	(2.48)	1,079	4M	18B
1394/02/14	5,249	5,056	5,249	5,076	(3.61)	652	3M	14B
1394/02/13	5,372	5,130	5,430	5,266	(1.15)	1,122	4M	19B
1394/02/09	5,285	5,210	5,373	5,327	3.10	1,894	9M	47B
1394/02/08	5,138	5,138	5,298	5,167	(3.46)	3,689	14M	74B
1394/02/07	5,465	5,247	5,465	5,352	(2.07)	1,071	6M	34B
1394/02/06	5,465	5,465	5,465	5,465	4.00	237	2M	12B
1394/02/05	5,255	5,255	5,255	5,255	4.00	119	2M	11B
1394/02/02	4,952	4,952	5,150	5,053	(14.18)	2,978	17M	86B
1394/01/30	5,851	5,843	6,050	5,888	(3.25)	4,979	24M	142B
1394/01/29	6,060	6,059	6,249	6,086	(3.57)	868	4M	26B
1394/01/26	6,329	6,296	6,449	6,311	(3.77)	1,665	7M	47B
1394/01/25	6,745	6,516	6,800	6,558	(3.37)	3,182	15M	100B
1394/01/24	6,760	6,747	6,989	6,787	(3.43)	1,611	6M	40B
1394/01/23	7,280	6,873	7,280	7,028	(1.83)	4,593	18M	128B
1394/01/22	7,100	6,855	7,173	7,159	3.78	5,334	22M	160B
1394/01/19	6,600	6,570	7,002	6,898	2.45	2,266	9M	62B
1394/01/18	6,830	6,500	6,900	6,733	0.90	3,289	11M	76B
1394/01/17	6,550	6,320	6,812	6,673	10.02	7,321	35M	235B
1394/01/16	6,066	6,066	6,066	6,065	3.98	90	2M	11B
1394/01/15	5,833	5,833	5,833	5,833	3.99	83	2M	11B
1394/01/11	5,609	5,609	5,609	5,609	3.99	210	2M	14B
1394/01/10	5,394	5,394	5,394	5,394	3.99	177	3M	14B
1394/01/09	5,187	5,187	5,187	5,187	3.99	107	3M	15B
1394/01/08	4,992	4,992	4,992	4,988	3.92	115	2M	10B
1394/01/05	4,866	4,866	4,866	4,800	2.59	189	1M	7B
1393/12/27	4,650	4,570	4,690	4,679	3.75	2,057	14M	65B
1393/12/26	4,650	4,464	4,690	4,510	(49.48)	4,012	35M	157B
1393/04/29	10,790	10,590	11,000	10,727	0.32	1,726	6M	63B
1393/04/25	10,600	10,501	10,790	10,693	(1.14)	1,051	3M	31B
1393/04/24	10,998	10,608	11,000	10,816	(2.11)	1,087	3M	37B
1393/04/23	11,169	10,850	11,169	11,049	1.54	916	4M	49B
1393/04/22	11,199	10,673	11,199	10,881	(0.44)	1,533	6M	62B
1393/04/21	10,848	10,562	10,965	10,929	3.65	996	4M	45B
1393/04/18	10,500	10,190	10,729	10,544	2.20	2,041	7M	77B
1393/04/17	10,001	10,001	10,356	10,317	3.61	691	4M	43B
1393/04/16	9,900	9,773	10,297	9,958	(2.18)	1,374	7M	65B
1393/04/15	10,500	10,094	10,500	10,180	(3.18)	1,220	4M	38B
1393/04/14	10,536	10,333	10,536	10,514	3.78	869	6M	62B
1393/04/11	10,020	9,900	10,207	10,131	3.22	1,630	7M	71B
1393/04/10	9,331	9,331	10,020	9,815	1.31	1,862	6M	54B
1393/04/09	9,565	9,565	9,789	9,688	(2.76)	682	3M	29B
1393/04/08	10,001	9,893	10,040	9,963	(3.32)	1,096	5M	46B
1393/04/07	10,265	10,213	10,490	10,305	(3.13)	885	3M	34B
1393/04/04	10,160	10,160	10,800	10,638	1.87	1,350	6M	64B
1393/04/03	10,650	10,405	10,650	10,443	(3.64)	1,419	4M	41B
1393/04/02	10,790	10,550	10,797	10,838	(1.24)	914	2M	18B
1393/04/01	10,854	10,760	11,000	10,974	(0.6)	879	1M	16B
1393/03/31	11,200	10,921	11,200	11,040	(0.19)	794	2M	18B
1393/03/28	10,999	10,901	11,333	11,061	0.11	908	2M	18B
1393/03/27	11,061	10,903	11,180	11,049	(0.31)	646	1M	12B
1393/03/26	11,002	11,002	11,450	11,083	0.45	709	1M	17B
1393/03/25	11,100	11,012	11,226	11,033	(3.81)	1,674	5M	52B
1393/03/24	11,598	11,226	11,620	11,470	(1.91)	993	3M	36B
1393/03/21	11,690	11,376	11,690	11,693	(0.84)	1,013	1M	16B
1393/03/20	11,800	11,660	11,895	11,792	(2.25)	740	9M	105B
1393/03/19	11,850	11,791	12,049	12,064	(0.42)	559	902K	11B
1393/03/18	12,139	11,780	12,199	12,115	(0.64)	753	2M	21B
1393/03/17	12,369	12,000	12,369	12,193	(0.01)	1,487	7M	82B
1393/03/13	12,080	12,030	12,207	12,194	3.88	1,622	6M	67B
1393/03/12	11,450	11,426	11,885	11,738	2.71	1,377	5M	56B
1393/03/11	11,601	11,414	11,670	11,428	(3.88)	1,689	5M	54B
1393/03/10	11,990	11,600	11,990	11,889	(0.7)	1,175	3M	38B
1393/03/07	12,000	11,740	12,001	11,973	(0.9)	1,520	2M	23B
1393/03/05	12,130	11,881	12,200	12,082	(0.21)	1,669	3M	42B
1393/03/04	12,000	12,000	12,300	12,107	(0.22)	1,104	3M	39B
1393/03/03	12,370	11,857	12,370	12,134	(0.91)	994	2M	30B
1393/02/31	12,380	12,122	12,380	12,246	(0.71)	1,228	6M	69B
1393/02/30	12,353	12,101	12,480	12,333	(0.17)	1,661	5M	63B
1393/02/29	12,577	12,000	12,577	12,354	0.24	1,850	7M	83B
1393/02/28	12,200	12,000	12,364	12,324	3.66	1,540	6M	71B
1393/02/27	11,785	11,780	12,100	11,889	0.93	1,881	5M	62B
1393/02/24	11,899	11,560	11,899	11,780	(1.56)	1,987	5M	53B
1393/02/22	12,001	11,798	12,097	11,967	(1.08)	1,404	2M	26B
1393/02/21	12,290	11,899	12,290	12,098	(1.92)	1,947	4M	53B
1393/02/20	12,370	12,067	12,490	12,335	(1.23)	1,468	2M	27B
1393/02/17	12,548	12,400	12,548	12,489	(0.05)	1,148	3M	37B
1393/02/16	12,600	12,463	12,650	12,495	0.14	1,089	3M	36B
1393/02/15	12,500	12,351	12,688	12,477	1.70	1,365	4M	54B
1393/02/14	12,441	12,070	12,478	12,269	(1.38)	1,524	5M	59B
1393/02/13	12,669	12,226	12,669	12,441	(0.54)	1,223	3M	43B
1393/02/10	12,250	12,240	12,780	12,508	0.05	1,717	5M	57B
1393/02/09	12,600	12,260	13,000	12,502	(1.94)	1,903	4M	54B
1393/02/08	12,890	12,711	12,950	12,749	(3.71)	3,196	11M	134B
1393/02/07	13,450	12,860	13,502	13,240	1.98	5,907	16M	207B
1393/02/06	13,001	12,980	13,001	12,983	3.86	966	4M	52B
1393/02/03	12,350	12,118	12,598	12,501	3.19	2,846	9M	117B
1393/02/02	12,118	11,900	12,118	12,114	3.96	3,011	14M	168B
1393/02/01	11,400	11,300	11,716	11,652	3.43	1,750	5M	63B
1393/01/31	11,114	11,113	11,490	11,266	1.38	1,868	4M	46B
1393/01/30	11,120	10,856	11,207	11,113	(1.72)	725	2M	21B
1393/01/27	11,300	11,100	11,564	11,308	1.10	2,438	5M	54B
1393/01/26	11,104	11,104	11,800	11,185	(3.29)	4,955	17M	194B
1393/01/25	11,137	11,137	11,137	11,566	(0.3)	179	312K	3B
1393/01/24	11,340	11,236	11,349	11,601	(0.88)	577	989K	11B
1393/01/23	12,110	11,635	12,120	11,704	(3.42)	2,099	5M	54B
1393/01/20	12,390	12,001	12,390	12,119	(1.34)	1,656	3M	39B
1393/01/19	12,395	12,300	12,500	12,283	0.66	1,676	2M	31B
1393/01/18	12,398	12,020	12,398	12,202	(2.05)	2,957	4M	55B
1393/01/17	12,700	12,411	12,700	12,458	(3.64)	2,272	4M	53B
1393/01/16	13,300	12,700	13,300	12,928	(2.02)	2,224	3M	39B
1393/01/11	13,200	13,000	13,220	13,194	3.79	2,113	4M	58B
1393/01/10	12,401	12,401	12,897	12,712	2.51	2,018	3M	43B
1393/01/09	12,499	12,386	12,600	12,401	(3.88)	3,387	9M	113B
1393/01/06	12,850	12,814	13,149	12,902	(3.33)	1,677	4M	45B
1393/01/05	13,689	13,173	13,740	13,347	(2.73)	2,624	4M	49B
1392/12/28	13,794	13,662	13,799	13,721	(1.43)	3,316	4M	51B
1392/12/27	14,080	13,740	14,080	13,920	(1.43)	2,479	3M	41B
1392/12/26	13,979	13,877	14,200	14,122	0.08	2,632	12M	166B
1392/12/25	14,076	13,699	14,200	14,111	(0.24)	4,978	69M	968B
1392/12/24	14,195	14,010	14,400	14,145	(0.18)	2,878	5M	67B
1392/12/21	14,030	14,002	14,482	14,170	(1.22)	2,154	4M	55B
1392/12/20	14,450	14,098	14,450	14,345	(1.1)	1,058	2M	26B
1392/12/19	14,199	14,150	14,552	14,505	1.67	1,154	19M	272B
1392/12/18	14,200	14,090	14,300	14,267	(0.9)	1,683	15M	214B
1392/12/17	14,631	14,151	14,699	14,396	(1.24)	1,500	3M	42B
1392/12/14	14,200	14,100	14,666	14,577	3.37	1,867	6M	85B
1392/12/13	14,000	13,958	14,350	14,102	0.26	1,462	3M	43B
1392/12/12	14,200	14,000	14,200	14,066	(2.31)	2,209	4M	63B
1392/12/11	14,619	14,200	14,619	14,399	(0.96)	1,448	2M	31B
1392/12/10	14,700	14,500	14,800	14,539	0.50	1,355	2M	34B
1392/12/07	14,150	14,089	14,899	14,466	0.68	2,635	5M	69B
1392/12/06	14,530	14,220	14,533	14,369	(2.03)	1,662	4M	53B
1392/12/05	14,799	14,475	14,868	14,667	(2.04)	1,624	4M	52B
1392/12/04	15,170	14,853	15,290	14,973	(2.96)	2,932	6M	89B
1392/12/03	15,379	15,200	15,723	15,429	(0.43)	3,597	10M	154B
1392/11/30	15,092	15,092	15,542	15,495	3.68	22,752	37M	566B
1392/11/29	15,110	14,626	15,150	14,945	(1.15)	2,626	8M	114B
1392/11/28	14,889	14,601	15,263	15,119	3.02	5,506	24M	359B
1392/11/27	14,312	14,312	14,759	14,676	3.41	2,776	19M	284B
1392/11/26	14,092	14,092	14,500	14,192	0.72	1,330	3M	49B
1392/11/23	14,497	14,037	14,497	14,091	(3.62)	2,060	6M	85B
1392/11/21	14,810	14,200	15,150	14,621	(1.04)	2,570	9M	131B
1392/11/20	14,240	14,240	14,807	14,775	3.77	3,471	23M	346B
1392/11/19	14,557	13,974	14,557	14,238	(2.18)	2,155	9M	127B
1392/11/16	14,690	14,496	14,730	14,556	(0.87)	2,204	9M	126B
1392/11/15	14,507	14,507	14,800	14,684	1.23	2,249	10M	151B
1392/11/14	14,438	14,300	14,595	14,506	0.48	2,271	10M	151B
1392/11/13	14,520	14,112	14,700	14,437	(0.58)	2,808	12M	170B
1392/11/12	14,521	14,521	14,521	14,521	4.00	1,298	13M	188B
1392/10/30	14,064	13,650	14,139	13,963	(0.71)	2,944	9M	130B
1392/10/28	14,190	13,990	14,200	14,063	(0.47)	1,666	4M	51B
1392/10/25	14,340	13,950	14,340	14,130	(2.12)	1,675	5M	75B
1392/10/24	14,840	14,260	14,840	14,436	(2.14)	1,660	4M	56B
1392/10/23	14,548	14,352	14,818	14,752	3.53	2,715	12M	172B
1392/10/22	14,988	14,069	14,995	14,249	(2.77)	2,482	11M	152B
1392/10/21	14,231	14,231	14,758	14,655	3.27	1,885	5M	69B
1392/10/18	14,271	14,100	14,350	14,191	0.30	2,005	5M	72B
1392/10/17	14,152	14,080	14,400	14,149	(2.34)	2,020	6M	84B
1392/10/16	14,709	14,230	14,760	14,488	(2.19)	2,352	6M	82B
1392/10/15	14,840	14,600	15,150	14,813	(1.37)	2,450	6M	92B
1392/10/14	15,100	14,750	15,311	15,019	1.44	3,861	12M	181B
1392/10/11	14,591	14,500	14,899	14,806	3.35	2,758	9M	126B
1392/10/09	13,990	13,988	14,489	14,326	2.83	3,272	11M	161B
1392/10/08	13,972	13,800	14,140	13,932	(0.28)	2,659	7M	93B
1392/10/07	14,053	13,851	14,350	13,971	(0.58)	3,100	7M	99B
1392/10/04	14,150	13,950	14,200	14,052	(0.54)	3,403	7M	95B
1392/10/03	14,469	14,000	14,497	14,128	0.07	4,153	10M	143B
1392/10/01	13,857	13,857	14,500	14,118	(0.04)	3,194	8M	114B
1392/09/30	14,200	14,057	14,400	14,124	(3.54)	4,180	12M	163B
1392/09/27	14,660	14,150	14,860	14,642	(0.2)	3,405	10M	152B
1392/09/26	14,860	14,588	14,860	14,671	(2.65)	3,330	9M	138B
1392/09/25	15,360	14,750	15,550	15,070	(0.82)	4,669	15M	222B
1392/09/24	15,061	15,020	15,300	15,195	1.40	4,105	10M	148B
1392/09/23	14,710	14,550	15,205	14,985	1.99	4,079	10M	152B
1392/09/20	14,990	14,626	14,990	14,692	(3.56)	4,304	11M	156B
1392/09/19	15,374	15,000	15,374	15,235	3.06	5,006	13M	198B
1392/09/18	14,770	14,600	14,802	14,783	3.86	1,178	5M	72B
1392/09/17	14,500	14,129	14,550	14,233	(3.29)	4,817	13M	190B
1392/09/16	15,197	14,470	15,197	14,717	(1.67)	3,567	7M	106B
1392/09/13	14,900	14,645	15,200	14,967	2.20	3,882	12M	179B
1392/09/12	14,187	14,187	14,751	14,645	3.25	5,528	22M	329B
1392/09/11	14,500	13,900	14,680	14,184	(1.04)	3,860	10M	141B
1392/09/10	13,980	13,951	14,415	14,333	3.41	5,881	26M	373B
1392/09/09	14,000	13,640	14,200	13,861	(0.53)	4,636	11M	159B
1392/09/06	14,100	13,800	14,200	13,935	(2.15)	4,086	12M	171B
1392/09/05	14,590	13,800	14,697	14,241	0.66	4,479	10M	136B
1392/09/04	13,988	13,550	14,313	14,147	2.79	5,601	16M	232B
1392/09/03	14,000	13,560	14,387	13,763	(2.56)	7,861	19M	261B
1392/09/02	14,900	13,993	14,900	14,125	(3.09)	5,892	13M	184B
1392/08/29	14,699	14,400	14,789	14,576	2.25	4,803	11M	164B
1392/08/28	14,000	13,956	14,347	14,255	3.33	1,303	5M	66B
1392/08/27	13,800	13,632	14,064	13,796	(2.85)	6,848	16M	217B
1392/08/26	14,440	14,178	14,455	14,200	(3.85)	3,406	8M	118B
1392/08/25	14,900	14,400	15,147	14,768	(0.3)	4,676	10M	142B
1392/08/21	14,750	14,500	14,950	14,813	(0.18)	3,462	12M	177B
1392/08/20	15,000	14,560	15,299	14,839	(0.23)	4,374	9M	130B
1392/08/19	15,100	14,844	15,270	14,873	(3.81)	7,479	26M	379B
1392/08/18	16,100	15,293	16,200	15,462	(2.94)	2,940	8M	122B
1392/08/15	15,850	15,700	15,993	15,930	3.59	5,215	14M	225B
1392/08/14	15,279	15,233	15,409	15,378	3.79	2,415	8M	118B
1392/08/13	14,666	14,350	15,320	14,817	(0.58)	5,093	15M	219B
1392/08/12	15,070	14,475	15,379	14,903	(1.11)	5,369	19M	280B
1392/08/11	15,209	15,055	15,300	15,070	(3.9)	4,009	12M	187B
1392/08/08	15,809	15,501	16,050	15,682	0.19	3,756	11M	180B
1392/08/07	15,400	15,180	15,693	15,653	3.73	4,516	18M	286B
1392/08/06	15,300	14,976	15,898	15,090	(3.26)	5,548	21M	319B
1392/08/05	15,900	15,577	15,900	15,599	(3.86)	2,048	8M	128B
1392/08/04	16,099	15,950	16,280	16,226	3.65	4,825	23M	380B
1392/08/01	15,445	15,445	16,400	15,654	(2.7)	7,850	37M	579B
1392/07/30	16,088	16,088	16,088	16,088	(4.0)	1,131	7M	110B
1392/07/29	16,900	16,546	17,495	16,758	(2.77)	8,918	35M	589B
1392/07/28	17,226	17,226	17,499	17,235	(3.95)	6,201	31M	529B
1392/07/27	18,029	17,500	18,029	17,943	3.50	9,183	42M	760B
1392/07/23	17,336	17,336	17,336	17,336	4.00	1,121	8M	139B
1392/07/22	16,499	16,200	16,811	16,670	3.12	4,174	17M	281B
1392/07/21	16,155	15,928	16,196	16,165	3.79	6,067	28M	454B
1392/07/20	15,010	15,010	15,884	15,574	1.96	10,313	35M	540B
1392/07/17	14,790	14,602	15,399	15,274	3.15	5,388	23M	359B
1392/07/16	14,900	14,005	15,156	14,807	1.60	7,986	42M	627B
1392/07/15	14,420	14,330	14,748	14,574	(2.36)	6,384	55M	808B
1392/07/14	15,116	14,540	15,117	14,927	2.69	9,004	35M	516B
1392/07/13	14,349	14,246	14,586	14,536	3.64	3,293	18M	265B
1392/07/10	13,800	13,700	14,050	14,025	3.81	6,871	34M	472B
1392/07/09	13,350	13,120	13,606	13,510	3.26	5,786	25M	338B
1392/07/08	12,900	12,700	13,113	13,083	3.76	3,277	26M	336B
1392/07/07	12,300	12,150	12,821	12,609	2.28	5,652	39M	496B
1392/07/06	12,442	12,200	12,444	12,328	1.55	3,151	15M	187B
1392/07/03	12,000	11,850	12,301	12,140	0.84	2,341	12M	150B
1392/07/02	12,200	11,820	12,420	12,039	(0.31)	2,955	12M	150B
1392/07/01	11,850	11,825	12,090	12,077	3.89	2,062	16M	198B
1392/06/31	11,615	11,555	11,800	11,625	(3.41)	3,530	16M	189B
1392/06/30	12,500	11,835	12,500	12,036	(1.98)	4,973	20M	237B
1392/06/27	12,350	12,120	12,400	12,279	1.81	3,362	15M	183B
1392/06/26	12,000	11,920	12,165	12,061	3.08	3,401	12M	140B
1392/06/25	11,300	11,300	12,000	11,701	0.76	3,495	14M	162B
1392/06/24	12,002	11,410	12,040	11,613	(2.18)	5,593	19M	219B
1392/06/23	12,170	11,855	12,170	11,872	(3.85)	4,152	22M	257B
1392/06/20	12,690	12,100	12,699	12,348	0.74	4,723	24M	301B
1392/06/19	12,100	12,051	12,269	12,257	3.89	4,450	53M	653B
1392/06/18	11,930	11,530	12,100	11,798	(1.01)	4,307	17M	203B
1392/06/17	11,916	11,916	12,109	11,918	(3.98)	2,486	17M	207B
1392/06/16	11,976	11,976	11,976	12,412	(0.51)	173	526K	6B
1392/06/13	12,199	12,199	12,199	12,475	(1.83)	437	2M	23B
1392/06/12	12,820	12,451	12,820	12,707	3.05	5,961	31M	397B
1392/06/10	12,200	12,036	12,393	12,331	3.47	5,794	36M	445B
1392/06/09	12,002	11,671	12,190	11,917	0.57	4,647	18M	214B
1392/06/06	11,849	11,849	11,988	11,850	(3.99)	3,147	29M	338B
1392/06/05	12,489	11,700	12,586	12,342	1.98	13,054	90M	1T
1392/06/04	11,950	11,949	12,446	12,102	(2.76)	9,520	61M	735B
1392/06/03	12,750	12,240	12,800	12,446	85.54	8,255	61M	757B
1392/02/29	7,306	7,306	7,400	7,308	(3.97)	2,785	31M	223B
1392/02/28	7,334	7,334	7,334	7,610	(0.38)	161	400K	3B
1392/02/25	7,601	7,601	7,998	7,639	(3.51)	3,235	25M	191B
1392/02/24	7,627	7,627	7,627	7,917	(0.34)	157	356K	3B
1392/02/23	7,940	7,940	8,150	7,944	(3.94)	2,199	24M	187B
1392/02/22	8,658	7,992	8,658	8,270	(0.66)	8,840	64M	526B
1392/02/21	8,151	8,088	8,750	8,325	(1.19)	8,079	51M	426B
1392/02/18	8,425	8,425	8,425	8,425	(4.0)	338	5M	38B
1392/02/17	8,830	8,698	8,940	8,776	(3.13)	1,086	8M	67B
1392/02/16	9,050	8,952	9,399	9,060	(2.84)	8,246	58M	527B
1392/02/15	9,323	9,323	9,400	9,325	(3.97)	1,107	10M	92B
1392/02/14	10,000	9,300	10,000	9,711	0.76	8,306	39M	379B
1392/02/11	9,307	9,101	9,679	9,638	3.56	6,183	39M	371B
1392/02/10	9,400	9,024	9,776	9,307	4.73	7,312	47M	438B
1392/02/08	8,896	8,710	8,896	8,887	3.89	7,648	59M	528B
1392/02/07	8,554	8,554	8,554	8,554	4.00	400	10M	89B
1392/02/04	8,009	8,009	8,250	8,225	3.68	5,803	36M	297B
1392/02/03	8,001	7,752	8,090	7,933	(0.92)	4,205	26M	208B
1392/02/02	8,060	7,930	8,169	8,007	0.68	4,378	27M	212B
1392/02/01	8,038	7,782	8,100	7,953	1.20	4,716	25M	196B
1392/01/31	7,780	7,770	7,863	7,859	3.94	4,030	41M	320B
1392/01/28	7,600	7,398	7,741	7,561	1.11	3,886	19M	143B
1392/01/27	7,299	7,250	7,491	7,478	3.82	3,423	50M	371B
1392/01/26	7,000	6,975	7,276	7,203	2.86	3,128	22M	156B
1392/01/24	7,062	6,902	7,098	7,003	(0.84)	2,547	13M	89B
1392/01/21	7,000	6,910	7,185	7,062	0.31	5,393	37M	264B
1392/01/20	7,040	7,040	7,040	7,040	3.99	377	11M	76B
1392/01/19	6,700	6,682	6,782	6,770	3.80	808	14M	94B
1392/01/18	6,531	6,400	6,620	6,522	0.06	2,596	15M	95B
1392/01/17	6,525	6,450	6,680	6,518	0.91	2,990	15M	95B
1392/01/14	6,380	6,200	6,537	6,459	2.07	3,399	20M	131B
1392/01/11	6,229	6,135	6,339	6,328	3.81	3,088	30M	188B
1392/01/10	6,188	5,870	6,198	6,096	2.03	5,688	45M	273B
1392/01/07	5,976	5,976	5,976	5,975	3.97	145	4M	25B
1392/01/06	5,827	5,827	5,827	5,747	2.57	97	3M	16B
1392/01/05	5,815	5,815	5,815	5,603	0.20	48	205K	1B
1391/12/28	5,551	5,429	5,703	5,592	1.97	1,959	28M	157B
1391/12/27	5,462	5,449	5,544	5,484	(3.26)	1,566	11M	60B
1391/12/26	5,790	5,570	5,802	5,669	(2.29)	2,254	23M	132B
1391/12/23	5,722	5,699	5,814	5,802	3.77	6,044	98M	569B
1391/12/22	5,501	5,400	5,749	5,591	(0.23)	2,514	22M	125B
1391/12/21	5,570	5,501	5,638	5,604	3.36	5,566	48M	268B
1391/12/20	5,590	5,367	5,590	5,422	21.49	5,747	76M	415B
1391/10/06	4,450	4,403	4,485	4,463	3.48	1,049	16M	69B
1391/10/05	4,342	4,180	4,342	4,313	3.31	3,422	72M	309B
1391/10/04	4,175	4,175	4,175	4,175	3.99	115	4M	18B
1391/10/03	4,015	4,015	4,015	4,015	3.99	144	4M	17B
1391/10/02	3,750	3,724	3,908	3,861	2.74	2,393	27M	105B
1391/09/29	3,741	3,706	3,840	3,758	(0.77)	2,528	28M	106B
1391/09/28	3,890	3,711	3,890	3,787	(0.47)	2,705	26M	98B
1391/09/27	3,734	3,720	3,811	3,805	3.82	1,703	25M	96B
1391/09/26	3,582	3,533	3,720	3,665	2.29	3,320	54M	199B
1391/09/25	3,610	3,532	3,650	3,583	(0.28)	1,205	21M	75B
1391/09/22	3,620	3,540	3,689	3,593	0.06	1,258	11M	40B
1391/09/21	3,480	3,440	3,644	3,591	2.45	3,233	66M	238B
1391/09/20	3,570	3,430	3,629	3,505	(1.79)	2,141	25M	88B
1391/09/19	3,599	3,520	3,653	3,569	(2.54)	2,315	25M	88B
1391/09/18	3,780	3,533	3,825	3,662	(0.49)	5,917	55M	200B
1391/09/15	3,610	3,571	3,692	3,680	3.66	5,202	81M	298B
1391/09/14	3,551	3,520	3,551	3,550	3.95	3,900	77M	272B
1391/09/13	3,330	3,321	3,495	3,415	0.06	2,817	32M	109B
1391/09/12	3,400	3,326	3,469	3,413	2.31	2,961	33M	114B
1391/09/11	3,238	3,161	3,363	3,336	3.15	2,476	40M	134B
1391/09/08	3,207	3,180	3,246	3,234	3.59	3,146	56M	180B
1391/09/07	3,107	3,100	3,124	3,122	3.93	1,263	26M	82B
1391/09/06	2,979	2,979	3,088	3,004	(3.19)	3,467	52M	157B
1391/09/01	3,099	3,099	3,099	3,103	(3.87)	239	4M	12B
1391/08/30	3,112	3,112	3,112	3,228	(0.4)	47	418K	1B
1391/08/29	3,240	3,215	3,320	3,241	(3.2)	2,267	34M	111B
1391/08/28	3,379	3,242	3,430	3,348	0.90	3,214	37M	125B
1391/08/27	3,319	3,258	3,319	3,318	3.95	4,097	81M	268B
1391/08/24	3,192	3,192	3,192	3,192	3.97	347	15M	47B
1391/08/23	3,054	3,053	3,072	3,070	3.93	1,051	35M	108B
1391/08/22	2,865	2,860	2,975	2,954	3.25	1,075	16M	48B
1391/08/21	2,890	2,850	2,898	2,861	(0.49)	630	5M	15B
1391/08/20	2,911	2,830	2,940	2,875	(1.54)	973	9M	27B
1391/08/17	2,965	2,900	2,967	2,920	0.76	1,774	28M	81B
1391/08/16	2,850	2,825	2,959	2,898	0.69	1,513	19M	55B
1391/08/15	2,958	2,851	2,976	2,878	(3.07)	1,780	36M	104B
1391/08/14	2,970	2,905	3,045	2,969	0.47	1,380	18M	53B
1391/08/10	2,998	2,910	3,027	2,955	(2.31)	2,732	33M	97B
1391/08/09	3,053	2,942	3,053	3,025	3.03	5,885	135M	407B
1391/08/08	2,900	2,867	2,953	2,936	3.38	3,968	47M	138B
1391/08/07	2,840	2,839	2,840	2,840	3.99	1,956	84M	239B
1391/08/06	2,731	2,731	2,731	2,731	4.00	895	49M	134B
1391/08/03	2,626	2,626	2,626	2,626	4.00	685	36M	94B
1391/08/02	2,500	2,431	2,561	2,525	2.52	1,369	18M	46B
1391/08/01	2,375	2,375	2,472	2,463	3.62	1,713	42M	103B
1391/07/30	2,350	2,301	2,382	2,377	3.75	2,211	42M	100B
1391/07/29	2,251	2,251	2,295	2,291	3.81	729	12M	27B
1391/07/26	2,180	2,162	2,240	2,207	(0.36)	850	10M	21B
1391/07/25	2,200	2,188	2,264	2,215	1.23	1,503	27M	61B
1391/07/24	2,158	2,150	2,191	2,188	3.84	1,935	32M	70B
1391/07/23	2,063	2,031	2,168	2,107	(0.28)	1,451	18M	38B
1391/07/22	2,170	2,090	2,170	2,113	(2.94)	652	6M	14B
1391/07/19	2,171	2,149	2,207	2,177	1.26	1,433	22M	48B
1391/07/18	2,162	2,125	2,199	2,150	1.08	953	12M	25B
1391/07/17	2,111	2,061	2,160	2,127	2.06	1,185	17M	36B
1391/07/16	2,078	2,050	2,123	2,084	1.56	878	9M	19B
1391/07/15	2,099	2,049	2,103	2,052	(3.84)	1,495	25M	52B
1391/07/12	2,110	2,080	2,146	2,134	3.39	1,864	30M	64B
1391/07/11	2,100	2,037	2,180	2,064	(2.69)	1,921	23M	48B
1391/07/10	2,145	2,112	2,190	2,121	(3.59)	725	9M	19B
1391/07/09	2,270	2,193	2,270	2,200	(3.68)	2,100	36M	79B
1391/07/08	2,280	2,240	2,330	2,284	1.87	2,828	38M	87B
1391/07/05	2,242	2,240	2,242	2,242	3.99	1,746	58M	130B
1391/07/04	2,149	2,123	2,161	2,156	3.75	1,477	24M	52B
1391/07/03	2,067	2,067	2,147	2,078	(3.48)	2,438	44M	91B
1391/07/02	2,231	2,100	2,249	2,153	(1.55)	2,191	31M	66B
1391/07/01	2,140	2,115	2,191	2,187	3.80	4,088	75M	164B
1391/06/29	2,068	2,060	2,119	2,107	3.39	4,560	96M	203B
1391/06/28	2,038	2,021	2,038	2,038	3.98	916	32M	65B
1391/06/27	1,911	1,911	1,981	1,960	2.89	1,379	32M	62B
1391/06/26	1,944	1,870	1,944	1,905	(0.16)	1,270	18M	35B
1391/06/25	1,852	1,836	1,916	1,908	3.53	4,210	37M	71B
1391/06/21	1,870	1,819	1,917	1,843	(2.69)	2,465	29M	54B
1391/06/20	1,880	1,853	1,927	1,894	2.21	3,298	91M	172B
1391/06/19	1,885	1,851	1,898	1,853	(3.89)	1,721	39M	73B
1391/06/18	1,940	1,858	1,994	1,928	0.47	5,367	38M	73B
1391/06/15	1,934	1,871	1,934	1,919	3.17	3,687	74M	142B
1391/06/14	1,860	1,860	1,860	1,860	3.97	91	4M	8B
1391/06/13	1,770	1,760	1,792	1,789	3.77	560	14M	26B
1391/06/12	1,692	1,690	1,748	1,724	2.56	1,514	28M	48B
1391/06/06	1,682	1,639	1,682	1,681	3.89	3,926	111M	187B
1391/06/05	1,618	1,618	1,618	1,618	3.98	206	5M	8B
1391/06/04	1,510	1,510	1,570	1,556	14.58	360	11M	17B
1391/04/20	1,365	1,343	1,396	1,358	(2.86)	1,876	26M	35B
1391/04/19	1,390	1,370	1,423	1,398	1.90	2,526	43M	60B
1391/04/18	1,360	1,342	1,374	1,372	3.78	2,712	53M	73B
1391/04/17	1,290	1,290	1,329	1,322	3.44	2,026	35M	47B
1391/04/14	1,279	1,247	1,291	1,278	2.90	2,699	41M	52B
1391/04/13	1,245	1,211	1,245	1,242	3.67	3,664	84M	104B
1391/04/12	1,188	1,180	1,205	1,198	3.36	1,259	27M	33B
1391/04/11	1,159	1,146	1,159	1,159	3.95	1,570	40M	46B
1391/04/10	1,139	1,139	1,139	1,115	1.73	63	2M	2B
1391/04/07	1,102	1,086	1,130	1,096	(3.09)	2,728	70M	76B
1391/04/06	1,154	1,117	1,159	1,131	(2.75)	2,363	47M	53B
1391/04/05	1,160	1,146	1,180	1,163	1.84	4,041	70M	82B
1391/04/04	1,305	1,140	1,305	1,142	14.20	3,292	690M	788B