ص.س.درآمد ثابت آرمان اقتصاد-د
آسود2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1405/06/25 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1405/06/14 | 1 | 1 | 1 | 1 | (99.99) | 1 | 500K | 500K |
| 1405/06/04 | 1 | 1 | 1 | 1 | (99.99) | 1 | 50K | 50K |
| 1405/06/03 | 1 | 1 | 1 | 1 | (99.99) | 2 | 1M | 1M |
| 1405/06/02 | 1 | 1 | 1 | 1 | (99.99) | 1 | 750K | 750K |
| 1405/05/28 | 1 | 1 | 1 | 1 | (99.99) | 1 | 400K | 400K |
| 1405/05/25 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1405/05/21 | 1 | 1 | 1 | 1 | (99.99) | 1 | 610K | 610K |
| 1405/05/20 | 1 | 1 | 1 | 1 | (99.99) | 1 | 610K | 610K |
| 1405/05/13 | 1 | 1 | 1 | 1 | (99.99) | 1 | 500K | 500K |
| 1405/05/12 | 1 | 1 | 1 | 1 | (99.99) | 1 | 500K | 500K |
| 1405/05/10 | 1 | 1 | 1 | 1 | (99.99) | 1 | 260K | 260K |
| 1405/05/07 | 1 | 1 | 1 | 1 | (99.99) | 1 | 200K | 200K |
| 1405/05/06 | 1 | 1 | 1 | 1 | (99.99) | 1 | 80K | 80K |
| 1405/04/22 | 1 | 1 | 1 | 1 | (99.99) | 2 | 1M | 1M |
| 1405/04/20 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1405/04/17 | 1 | 1 | 1 | 1 | (99.99) | 1 | 900K | 900K |
| 1405/04/16 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1405/04/08 | 1 | 1 | 1 | 1 | (99.99) | 1 | 110K | 110K |
| 1405/04/03 | 1 | 1 | 1 | 1 | (99.99) | 3 | 2M | 2M |
| 1405/03/31 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1405/03/30 | 1 | 1 | 1 | 1 | (99.99) | 1 | 135K | 135K |
| 1405/03/26 | 1 | 1 | 1 | 1 | (99.99) | 1 | 200K | 200K |
| 1405/03/19 | 1 | 1 | 1 | 1 | (99.99) | 1 | 570K | 570K |
| 1405/03/17 | 1 | 1 | 1 | 1 | (99.99) | 2 | 1M | 1M |
| 1405/03/13 | 1 | 1 | 1 | 1 | (99.99) | 2 | 270K | 270K |
| 1405/03/09 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1405/03/06 | 1 | 1 | 1 | 1 | (99.99) | 1 | 530K | 530K |
| 1405/03/05 | 1 | 1 | 1 | 1 | (99.99) | 1 | 530K | 530K |
| 1405/02/30 | 1 | 1 | 1 | 1 | (99.99) | 2 | 760K | 760K |
| 1405/02/29 | 1 | 1 | 1 | 1 | (99.99) | 1 | 300K | 300K |
| 1405/02/28 | 1 | 1 | 1 | 1 | (99.99) | 1 | 170K | 170K |
| 1405/02/27 | 1 | 1 | 1 | 1 | (99.99) | 1 | 30K | 30K |
| 1405/02/22 | 1 | 1 | 1 | 1 | (99.99) | 1 | 200K | 200K |
| 1405/02/21 | 1 | 1 | 1 | 1 | (99.99) | 1 | 300K | 300K |
| 1405/02/20 | 1 | 1 | 1 | 1 | (99.99) | 1 | 10K | 10K |
| 1405/02/19 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1405/02/16 | 1 | 1 | 1 | 1 | (99.99) | 1 | 600K | 600K |
| 1405/02/15 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1405/02/14 | 1 | 1 | 1 | 1 | (99.99) | 1 | 106K | 106K |
| 1405/02/13 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1405/02/12 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1405/02/09 | 1 | 1 | 1 | 1 | (99.99) | 2 | 2M | 2M |
| 1405/02/05 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1405/02/02 | 1 | 1 | 1 | 1 | (99.99) | 2 | 7M | 7M |
| 1405/02/01 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1405/01/30 | 1 | 1 | 1 | 1 | (99.99) | 2 | 570K | 570K |
| 1405/01/29 | 1 | 1 | 1 | 1 | (99.99) | 1 | 200K | 200K |
| 1405/01/19 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1405/01/18 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1405/01/17 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1404/12/23 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1404/12/05 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1404/11/28 | 1 | 1 | 1 | 1 | (99.99) | 1 | 200K | 200K |
| 1404/11/27 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1404/11/26 | 1 | 1 | 1 | 1 | (99.99) | 1 | 700K | 700K |
| 1404/11/25 | 1 | 1 | 1 | 1 | (99.99) | 1 | 75K | 75K |
| 1404/11/20 | 1 | 1 | 1 | 1 | (99.99) | 1 | 540K | 540K |
| 1404/11/19 | 1 | 1 | 1 | 1 | (99.99) | 1 | 520K | 520K |
| 1404/11/18 | 1 | 1 | 1 | 1 | (99.99) | 1 | 600K | 600K |
| 1404/11/14 | 1 | 1 | 1 | 1 | (99.99) | 1 | 365K | 365K |
| 1404/11/12 | 1 | 1 | 1 | 1 | (99.99) | 1 | 250K | 250K |
| 1404/11/08 | 1 | 1 | 1 | 1 | (99.99) | 1 | 700K | 700K |
| 1404/11/07 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1404/10/24 | 1 | 1 | 1 | 1 | (99.99) | 2 | 320K | 320K |
| 1404/10/23 | 1 | 1 | 1 | 1 | (99.99) | 1 | 550K | 550K |
| 1404/10/21 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1404/10/10 | 1 | 1 | 1 | 1 | (99.99) | 1 | 3M | 3M |
| 1404/10/09 | 1 | 1 | 1 | 1 | (99.99) | 1 | 4M | 4M |
| 1404/10/08 | 1 | 1 | 1 | 1 | (99.99) | 2 | 6M | 6M |
| 1404/10/03 | 1 | 1 | 1 | 1 | (99.99) | 2 | 2M | 2M |
| 1404/10/02 | 1 | 1 | 1 | 1 | (99.99) | 1 | 4M | 4M |
| 1404/10/01 | 1 | 1 | 1 | 1 | (99.99) | 1 | 150K | 150K |
| 1404/09/30 | 1 | 1 | 1 | 1 | (99.99) | 2 | 12M | 12M |
| 1404/09/29 | 1 | 1 | 1 | 1 | (99.99) | 1 | 5M | 5M |
| 1404/09/16 | 1 | 1 | 1 | 1 | (99.99) | 1 | 76K | 76K |
| 1404/09/15 | 1 | 1 | 1 | 1 | (99.99) | 1 | 200K | 200K |
| 1404/09/12 | 1 | 1 | 1 | 1 | (99.99) | 1 | 250K | 250K |
| 1404/09/11 | 1 | 1 | 1 | 1 | (99.99) | 1 | 150K | 150K |
| 1404/09/04 | 1 | 1 | 1 | 1 | (99.99) | 1 | 400K | 400K |
| 1404/08/26 | 1 | 1 | 1 | 1 | (99.99) | 1 | 750K | 750K |
| 1404/08/19 | 1 | 1 | 1 | 1 | (99.99) | 1 | 530K | 530K |
| 1404/08/18 | 1 | 1 | 1 | 1 | (99.99) | 1 | 600K | 600K |
| 1404/08/17 | 1 | 1 | 1 | 1 | (99.99) | 2 | 11M | 11M |
| 1404/08/13 | 1 | 1 | 1 | 1 | (99.99) | 1 | 80K | 80K |
| 1404/08/12 | 1 | 1 | 1 | 1 | (99.99) | 1 | 160K | 160K |
| 1404/08/11 | 1 | 1 | 1 | 1 | (99.99) | 1 | 160K | 160K |
| 1404/08/10 | 1 | 1 | 1 | 1 | (99.99) | 1 | 64K | 64K |
| 1404/08/06 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1404/08/05 | 1 | 1 | 1 | 1 | (99.99) | 1 | 8M | 8M |
| 1404/07/30 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1404/07/29 | 1 | 1 | 1 | 1 | (99.99) | 1 | 6M | 6M |
| 1404/07/28 | 1 | 1 | 1 | 1 | (99.99) | 1 | 350K | 350K |
| 1404/07/23 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1404/07/19 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1404/07/16 | 1 | 1 | 1 | 1 | (99.99) | 1 | 4M | 4M |
| 1404/07/14 | 1 | 1 | 1 | 1 | (99.99) | 3 | 8M | 8M |
| 1404/07/13 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1404/07/09 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1404/07/07 | 1 | 1 | 1 | 1 | (99.99) | 3 | 3M | 3M |
| 1404/07/06 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1404/07/02 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1404/06/31 | 1 | 1 | 1 | 1 | (99.99) | 3 | 1M | 1M |
| 1404/06/23 | 1 | 1 | 1 | 1 | (99.99) | 1 | 800K | 800K |
| 1404/06/18 | 1 | 1 | 1 | 1 | (99.99) | 1 | 240K | 240K |
| 1404/06/17 | 1 | 1 | 1 | 1 | (99.99) | 1 | 8M | 8M |
| 1404/06/15 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1404/06/11 | 1 | 1 | 1 | 1 | (99.99) | 1 | 490K | 490K |
| 1404/06/09 | 1 | 1 | 1 | 1 | (99.99) | 1 | 140K | 140K |
| 1404/06/08 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1404/06/04 | 1 | 1 | 1 | 1 | (99.99) | 5 | 11M | 11M |
| 1404/05/29 | 1 | 1 | 1 | 1 | (99.99) | 1 | 350K | 350K |
| 1404/05/28 | 1 | 1 | 1 | 1 | (99.99) | 1 | 690K | 690K |
| 1404/05/21 | 1 | 1 | 1 | 1 | (99.99) | 1 | 155K | 155K |
| 1404/05/20 | 1 | 1 | 1 | 1 | (99.99) | 1 | 750K | 750K |
| 1404/05/14 | 1 | 1 | 1 | 1 | (99.99) | 1 | 450K | 450K |
| 1404/05/13 | 1 | 1 | 1 | 1 | (99.99) | 1 | 3M | 3M |
| 1404/05/12 | 1 | 1 | 1 | 1 | (99.99) | 1 | 4M | 4M |
| 1404/05/11 | 1 | 1 | 1 | 1 | (99.99) | 1 | 3M | 3M |
| 1404/05/06 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1404/05/04 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1404/04/31 | 1 | 1 | 1 | 1 | (99.99) | 1 | 4M | 4M |
| 1404/04/30 | 1 | 1 | 1 | 1 | (99.99) | 1 | 4M | 4M |
| 1404/04/29 | 1 | 1 | 1 | 1 | (99.99) | 2 | 4M | 4M |
| 1404/04/28 | 1 | 1 | 1 | 1 | (99.99) | 1 | 4M | 4M |
| 1404/04/25 | 1 | 1 | 1 | 1 | (99.99) | 1 | 4M | 4M |
| 1404/04/24 | 1 | 1 | 1 | 1 | (99.99) | 1 | 4M | 4M |
| 1404/03/21 | 1 | 1 | 1 | 1 | (99.99) | 1 | 4M | 4M |
| 1404/03/19 | 1 | 1 | 1 | 1 | (99.99) | 1 | 4M | 4M |
| 1404/03/18 | 1 | 1 | 1 | 1 | (99.99) | 1 | 4M | 4M |
| 1404/03/17 | 1 | 1 | 1 | 1 | (99.99) | 1 | 4M | 4M |
| 1404/03/13 | 1 | 1 | 1 | 1 | (99.99) | 1 | 4M | 4M |
| 1404/03/12 | 1 | 1 | 1 | 1 | (99.99) | 3 | 11M | 11M |
| 1404/02/28 | 1 | 1 | 1 | 1 | (99.99) | 3 | 10M | 10M |
| 1404/02/23 | 1 | 1 | 1 | 1 | (99.99) | 5 | 33M | 33M |
| 1404/01/31 | 1 | 1 | 1 | 1 | (99.99) | 1 | 600K | 600K |
| 1404/01/20 | 1 | 1 | 1 | 1 | (99.99) | 1 | 700K | 700K |
| 1403/12/27 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1403/12/20 | 1 | 1 | 1 | 1 | (99.99) | 3 | 570K | 570K |
| 1403/12/18 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1403/11/27 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1403/11/23 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1403/11/21 | 1 | 1 | 1 | 1 | (99.99) | 2 | 4M | 4M |
| 1403/11/14 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1403/11/13 | 1 | 1 | 1 | 1 | (99.99) | 1 | 4M | 4M |
| 1403/11/07 | 1 | 1 | 1 | 1 | (99.99) | 1 | 6M | 6M |
| 1403/11/06 | 1 | 1 | 1 | 1 | (99.99) | 1 | 4M | 4M |
| 1403/10/22 | 1 | 1 | 1 | 1 | (99.99) | 1 | 6M | 6M |
| 1403/10/19 | 1 | 1 | 1 | 1 | (99.99) | 1 | 940K | 940K |
| 1403/10/17 | 1 | 1 | 1 | 1 | (99.99) | 1 | 4M | 4M |
| 1403/10/16 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1403/10/09 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1403/10/01 | 1 | 1 | 1 | 1 | (99.99) | 2 | 4M | 4M |
| 1403/09/24 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1403/09/20 | 1 | 1 | 1 | 1 | (99.99) | 1 | 900K | 900K |
