دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س صنایع اندیشه صبا1-بخشی

      پتروصبا(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 34,715 34,200 34,770 34,253 (1.33) 18 730K 25B
      1405/06/28 35,300 34,350 35,500 34,715 (0.99) 39 3M 115B
      1405/06/25 35,500 34,111 35,900 35,061 (0.01) 32 4M 133B
      1405/06/24 34,700 34,700 35,700 35,064 1.10 40 6M 213B
      1405/06/23 34,700 34,400 35,000 34,684 (0.83) 49 3M 89B
      1405/06/22 35,100 33,517 35,278 34,976 1.92 71 4M 125B
      1405/06/21 34,335 34,100 34,336 34,316 2.94 66 3M 92B
      1405/06/18 33,080 33,080 33,689 33,336 1.01 42 3M 112B
      1405/06/17 33,000 32,582 33,023 33,002 2.93 50 6M 183B
      1405/06/16 32,601 31,800 32,754 32,062 0.82 63 11M 367B
      1405/06/15 31,800 31,800 31,800 31,800 2.13 3 2K 54M
      1405/06/14 31,101 30,747 31,200 31,137 1.27 7 4K 122M
      1405/06/11 31,300 30,747 31,300 30,748 (2.99) 9 40K 1B
      1405/06/10 31,750 30,900 31,750 31,697 2.83 13 35K 1B
      1405/06/09 31,200 30,600 31,200 30,826 0.99 17 1M 39B
      1405/06/08 30,450 30,450 31,050 30,525 1.23 20 3M 78B
      1405/06/07 30,450 30,450 31,050 30,525 1.23 20 3M 78B
      1405/06/04 30,229 30,150 30,229 30,155 2.74 22 1M 32B
      1405/06/03 29,250 29,200 29,350 29,350 3.00 26 2M 69B
      1405/06/02 28,500 28,494 28,500 28,496 0.86 7 5K 137M
      1405/06/01 28,400 28,250 28,400 28,254 1.73 20 9M 261B
      1405/05/31 26,997 26,997 28,630 27,774 (0.09) 20 86K 2B
      1405/05/28 27,101 27,101 27,825 27,799 2.90 34 22M 599B
      1405/05/27 27,198 26,880 27,400 27,015 (0.04) 28 3M 72B
      1405/05/26 27,150 27,000 27,150 27,025 0.46 18 4M 119B
      1405/05/25 26,996 26,900 26,996 26,900 0.93 2 400K 11B
      1405/05/24 27,744 26,550 27,744 26,652 (1.05) 6 326K 9B
      1405/05/21 26,680 26,680 27,399 26,936 0.87 18 13M 338B
      1405/05/20 26,680 26,680 27,399 26,936 0.87 18 13M 338B
      1405/05/19 26,240 26,240 26,880 26,704 0.40 15 314K 8B
      1405/05/18 27,074 26,000 27,074 26,597 1.18 46 2M 42B
      1405/05/17 26,406 26,270 26,407 26,286 2.53 43 6M 155B
      1405/05/14 25,688 25,600 25,688 25,638 2.80 34 4M 101B
      1405/05/13 24,850 24,850 25,280 24,940 1.61 17 488K 12B
      1405/05/12 24,850 24,850 25,280 24,940 1.61 17 488K 12B
      1405/05/11 24,874 24,500 24,874 24,544 1.63 3 7K 171M
      1405/05/10 24,150 24,150 24,150 24,150 0.0 3 316K 8B
      1405/05/07 24,150 24,150 24,150 24,150 (1.24) 3 800K 19B
      1405/05/06 24,350 24,350 24,900 24,452 0.15 5 55K 1B
      1405/05/05 24,507 24,100 24,507 24,415 2.61 15 291K 7B
      1405/05/04 23,793 23,761 23,794 23,794 3.00 25 356K 8B
      1405/05/03 23,101 23,101 23,101 23,101 (1.62) 1 100 2M
      1405/04/31 23,500 23,100 23,679 23,481 0.15 6 424K 10B
      1405/04/30 23,200 23,200 23,575 23,445 2.43 7 474K 11B
      1405/04/29 22,800 22,550 23,201 22,889 0.39 17 1M 24B
      1405/04/28 23,100 22,762 23,100 22,800 (2.43) 11 203K 5B
      1405/04/27 23,367 23,367 23,367 23,367 (3.0) 12 44K 1B
      1405/04/24 23,750 23,750 24,199 24,089 1.24 15 2M 52B
      1405/04/23 23,901 23,668 23,901 23,793 (2.49) 36 3M 79B
      1405/04/22 24,300 24,300 24,429 24,400 (2.01) 15 651K 16B
      1405/04/21 24,900 24,900 24,901 24,900 (2.06) 27 244K 6B
      1405/04/20 25,276 25,276 26,014 25,425 (2.43) 69 3M 77B
      1405/04/17 26,100 25,113 26,300 26,057 0.65 112 4M 92B
      1405/04/16 25,750 25,750 25,899 25,889 2.96 132 6M 162B
      1405/04/15 24,810 24,800 25,270 25,145 0.38 101 4M 110B
      1405/04/14 24,810 24,800 25,270 25,145 0.38 101 4M 110B
      1405/04/13 24,810 24,800 25,270 25,145 0.38 101 4M 110B
      1405/04/10 24,810 24,800 25,270 25,145 0.38 101 4M 110B
      1405/04/09 24,909 24,520 25,200 25,051 1.93 70 5M 127B
      1405/04/08 24,800 24,000 25,202 24,576 (0.51) 228 14M 346B
      1405/04/07 24,550 23,710 24,850 24,701 1.86 58 3M 86B
      1405/04/06 24,200 24,101 24,392 24,249 2.37 74 3M 84B
      1405/04/03 23,470 23,470 23,690 23,688 2.99 102 4M 92B
      1405/04/02 23,470 23,470 23,690 23,688 2.99 102 4M 92B
      1405/04/01 22,500 22,499 23,479 23,000 (0.84) 96 4M 87B
      1405/03/31 23,500 22,363 23,739 23,194 0.61 124 5M 126B
      1405/03/30 23,177 22,008 23,177 23,054 2.45 232 15M 345B
      1405/03/27 22,508 22,400 22,508 22,502 2.97 102 8M 182B
      1405/03/26 21,854 21,701 21,854 21,853 2.99 105 10M 216B
      1405/03/25 21,218 21,218 21,218 21,218 3.00 3 1K 29M
      1405/03/24 20,600 20,600 20,600 20,600 3.00 4 4K 83M
      1404/12/06 20,000 20,000 20,000 20,000 0.63 1 280 6M
      1404/12/05 19,874 19,874 19,874 19,874 (0.65) 1 51 1M
      1404/12/04 20,069 19,908 20,069 20,004 1.13 4 18K 350M
      1404/12/03 19,657 19,657 19,856 19,781 (1.83) 5 2K 40M
      1404/12/02 20,150 20,150 20,150 20,150 (2.23) 2 70K 1B
      1404/11/29 20,590 20,560 20,620 20,610 (2.32) 22 6K 125M
      1404/11/28 21,070 21,070 21,100 21,100 (0.71) 2 5K 103M
      1404/11/27 21,100 21,100 21,260 21,250 (0.79) 2 1K 22M
      1404/11/26 21,420 21,420 21,420 21,420 (1.34) 1 24K 521M
      1404/11/25 22,420 21,640 22,420 21,710 (2.47) 7 38K 820M
      1404/11/21 22,280 22,250 22,280 22,260 (2.75) 3 3K 72M
      1404/11/20 22,890 22,890 22,900 22,890 (2.97) 7 45K 1B
      1404/11/19 23,660 22,890 23,690 23,590 1.20 45 1M 34B
      1404/11/18 22,640 22,640 23,320 23,310 2.91 51 2M 36B
      1404/11/14 23,040 22,640 23,040 22,650 1.25 10 2M 49B
      1404/11/13 22,370 22,350 22,370 22,370 2.99 30 221K 5B
      1404/11/12 21,720 21,720 22,260 21,720 (0.69) 3 10K 216M
      1404/11/11 22,700 21,860 22,700 21,870 (2.93) 6 14K 315M
      1404/11/08 22,120 22,120 22,590 22,530 0.76 52 40M 900B
      1404/11/07 22,040 22,040 22,440 22,360 (1.58) 8 76K 2B
      1404/11/06 22,720 22,720 22,720 22,720 (2.99) 13 119K 3B
      1404/11/05 23,420 23,420 23,430 23,420 (2.98) 23 3M 75B
      1404/11/04 24,400 23,860 24,400 24,140 (1.83) 28 4M 87B
      1404/11/01 24,570 24,050 24,840 24,590 (0.65) 106 4M 102B
      1404/10/30 24,610 24,400 25,080 24,750 (0.28) 80 5M 128B
      1404/10/29 24,980 24,000 25,060 24,820 1.10 76 6M 144B
      1404/10/28 24,550 24,410 24,550 24,550 2.98 81 5M 118B
      1404/10/24 23,800 23,800 24,220 23,840 (2.81) 28 628K 15B
      1404/10/23 24,850 24,270 24,980 24,530 (0.49) 83 2M 51B
      1404/10/22 24,620 24,620 24,650 24,650 2.97 44 6M 142B
      1404/10/21 23,860 23,860 24,100 23,940 2.31 58 7M 160B
      1404/10/20 23,070 23,070 24,000 23,400 (1.6) 45 5M 110B
      1404/10/17 23,820 23,500 23,820 23,780 2.81 212 13M 307B
      1404/10/16 23,130 23,130 23,130 23,130 2.98 101 23M 539B
      1404/10/15 22,460 22,460 22,460 22,460 2.98 29 3M 74B
      1404/10/14 22,090 21,690 22,090 21,810 0.65 7 10K 208M
      1404/10/10 21,280 21,280 22,130 21,670 0.84 15 21K 463M
      1404/10/09 21,450 21,450 21,590 21,490 (2.32) 13 19K 404M
      1404/10/08 22,410 21,840 22,410 22,000 (1.12) 21 614K 14B
      1404/10/07 21,970 21,970 22,490 22,250 1.78 133 5M 119B
      1404/10/06 21,910 21,780 22,120 21,860 1.30 142 6M 139B
      1404/10/03 21,590 21,440 21,590 21,580 2.91 23 275K 6B
      1404/10/02 20,960 20,960 20,980 20,970 0.48 9 57K 1B
      1404/10/01 21,050 20,670 21,140 20,870 0.34 22 42K 887M
      1404/09/30 20,720 20,720 20,890 20,800 1.07 17 377K 8B
      1404/09/29 20,400 20,400 20,610 20,580 2.85 28 765K 16B
      1404/09/26 20,140 19,960 20,140 20,010 0.96 14 18K 355M
      1404/09/25 20,160 19,720 20,160 19,820 (0.05) 18 651K 13B
      1404/09/24 19,740 19,670 20,000 19,830 1.64 30 10M 199B
      1404/09/23 19,270 19,270 19,580 19,510 (0.31) 7 2K 37M
      1404/09/22 19,570 19,410 19,580 19,570 1.77 11 84K 2B
      1404/09/19 18,950 18,950 19,270 19,230 2.78 18 3M 51B
      1404/09/18 18,660 18,660 18,840 18,710 0.32 7 27K 500M
      1404/09/17 18,640 18,580 18,680 18,650 (1.01) 5 200K 4B
      1404/09/16 18,900 18,490 18,970 18,840 0.11 9 16K 296M
      1404/09/15 18,770 18,770 18,820 18,820 2.90 4 10K 194M
      1404/09/12 18,340 18,290 18,340 18,290 0.27 3 26K 473M
      1404/09/11 18,360 18,200 18,410 18,240 0.66 6 3K 55M
      1404/09/10 18,200 17,980 18,270 18,120 1.51 10 87K 2B
      1404/09/09 17,720 17,720 17,900 17,850 (0.78) 13 7M 134B
      1404/09/08 17,900 17,900 18,170 17,990 0.11 6 38K 682M
      1404/09/05 17,950 17,660 18,000 17,970 0.96 11 996K 18B
      1404/09/04 18,000 17,770 18,020 17,800 0.45 21 939K 17B
      1404/09/02 17,660 17,610 17,800 17,720 2.37 9 362K 6B
      1404/09/01 17,290 17,290 17,310 17,310 0.93 2 351 6M
      1404/08/28 17,150 17,150 17,150 17,150 (0.12) 1 500 9M
      1404/08/27 17,170 17,170 17,170 17,170 (0.69) 1 581 10M
      1404/08/26 17,100 17,100 17,340 17,290 2.07 5 13K 232M
      1404/08/25 16,930 16,930 17,020 16,940 (0.41) 6 18K 300M
      1404/08/24 17,190 16,870 17,190 17,010 0.71 3 911 15M
      1404/08/21 16,890 16,890 16,890 16,890 (0.3) 2 3K 49M
      1404/08/20 16,940 16,940 16,940 16,940 (0.06) 2 5K 87M
      1404/08/19 17,000 16,800 17,000 16,950 (0.59) 3 9K 150M
      1404/08/18 17,150 17,040 17,150 17,050 (2.29) 7 1M 18B
      1404/08/17 17,580 17,260 17,580 17,450 0.23 6 58K 1B
      1404/08/14 17,260 17,260 17,660 17,410 (2.03) 11 62K 1B
      1404/08/13 18,020 17,500 18,020 17,770 (0.28) 11 1M 23B
      1404/08/12 17,800 17,800 17,950 17,820 0.34 5 3K 56M
      1404/08/11 17,400 17,400 17,910 17,760 0.06 10 930K 17B
      1404/08/10 17,750 17,700 18,070 17,750 1.02 11 14K 254M
      1404/08/07 17,600 17,500 17,800 17,570 0.46 14 144K 3B
      1404/08/06 17,460 17,450 17,560 17,490 1.22 14 2M 38B
      1404/08/05 17,120 17,060 17,540 17,280 0.23 34 3M 48B
      1404/08/04 17,100 17,100 17,300 17,240 2.62 60 2M 43B
      1404/08/03 16,800 16,750 16,950 16,800 (0.18) 8 116K 2B
      1404/07/30 16,730 16,680 16,840 16,830 0.90 5 91K 2B
      1404/07/29 16,580 16,580 16,790 16,680 (0.66) 3 610 10M
      1404/07/28 16,680 16,680 16,900 16,790 0.24 2 2 34K
      1404/07/27 16,900 16,700 17,000 16,750 (0.24) 16 1M 19B
      1404/07/26 16,790 16,640 16,840 16,790 1.88 9 24K 398M
      1404/07/23 16,300 16,300 16,490 16,480 (0.3) 7 803K 13B
      1404/07/22 16,570 16,290 16,690 16,530 (0.12) 13 56K 919M
      1404/07/21 16,700 16,450 16,700 16,550 0.36 18 2M 26B
      1404/07/20 16,400 16,400 16,700 16,490 1.23 54 10M 167B
      1404/07/19 16,290 16,280 16,290 16,290 1.75 2 311 5M
      1404/07/16 16,100 15,950 16,240 16,010 (1.11) 16 73K 1B
      1404/07/15 15,800 15,800 16,190 16,190 1.00 11 6M 102B
      1404/07/14 16,000 15,740 16,120 16,030 1.33 27 7M 119B
      1404/07/13 15,770 15,680 15,940 15,820 1.41 107 18M 286B
      1404/07/12 15,590 15,590 15,600 15,600 2.97 38 4M 55B
      1404/07/09 14,950 14,950 15,210 15,150 (0.2) 81 4M 56B
      1404/07/08 15,420 15,020 15,420 15,180 (0.72) 67 4M 63B
      1404/07/07 15,290 15,210 15,290 15,290 2.96 63 6M 89B
      1404/07/06 14,840 14,720 14,880 14,850 2.77 85 4M 57B
      1404/07/05 14,440 14,210 14,450 14,450 2.99 47 3M 49B
      1404/07/02 14,030 14,030 14,030 14,030 (2.3) 1 100 1M
      1404/07/01 14,340 14,340 14,390 14,360 0.0 2 6 86K
      1404/06/31 14,360 14,360 14,420 14,360 1.84 2 357 5M
      1404/06/30 14,050 14,050 14,100 14,100 0.71 4 105 1M
      1404/06/29 14,030 14,000 14,250 14,000 (1.34) 3 369 5M
      1404/06/26 14,640 14,150 14,640 14,190 (2.34) 9 1M 20B
      1404/06/25 14,850 14,480 14,850 14,530 (1.22) 8 70K 1B
      1404/06/24 15,170 14,700 15,170 14,710 (1.41) 8 75K 1B
      1404/06/23 14,920 14,910 14,920 14,920 2.90 3 101K 2B
      1404/06/22 14,500 14,490 14,500 14,500 (1.29) 3 757K 11B
      1404/06/18 14,700 14,690 14,700 14,690 0.41 3 2K 27M
      1404/06/17 14,620 14,620 14,780 14,630 1.18 6 439K 6B
      1404/06/16 14,210 14,210 14,510 14,460 2.12 10 7M 107B
      1404/06/15 14,160 14,110 14,160 14,160 (0.14) 2 25K 354M
      1404/06/12 13,950 13,950 14,180 14,180 2.09 9 7M 100B
      1404/06/11 13,890 13,890 13,900 13,890 2.36 7 4M 60B
      1404/06/09 13,570 13,570 13,570 13,570 1.42 1 1K 14M
      1404/06/08 13,380 13,380 13,380 13,380 (1.25) 1 1K 13M
      1404/06/05 13,550 13,550 13,550 13,550 (0.15) 1 53K 715M
      1404/06/04 13,570 13,570 13,570 13,570 (0.22) 1 1K 14M
      1404/06/03 13,600 13,600 13,600 13,600 (1.45) 1 5K 68M
      1404/06/01 13,800 13,800 13,800 13,800 0.66 1 1K 14M
      1404/05/29 13,710 13,710 13,710 13,710 (0.44) 1 1K 14M
      1404/05/28 13,770 13,770 13,770 13,770 (0.72) 1 2K 26M
      1404/05/27 13,890 13,720 14,120 13,870 1.09 26 3M 39B
      1404/05/26 13,820 13,450 13,820 13,720 2.08 33 5M 70B
      1404/05/25 13,450 13,440 13,450 13,440 (0.37) 2 800K 11B
      1404/05/22 13,630 13,390 13,630 13,490 (2.18) 10 2M 32B
      1404/05/21 13,790 13,790 13,790 13,790 (0.93) 1 200 3M
      1404/05/20 13,920 13,920 13,920 13,920 (1.56) 1 280 4M
      1404/05/19 14,140 14,140 14,140 14,140 (0.35) 1 1K 14M
      1404/05/18 14,190 14,190 14,190 14,190 1.50 2 25K 355M
      1404/05/15 13,980 13,880 13,980 13,980 (0.36) 4 99K 1B
      1404/05/14 14,040 14,030 14,040 14,030 (1.27) 4 800K 11B
      1404/05/13 14,210 14,210 14,210 14,210 (0.49) 1 50K 710M
      1404/05/12 14,300 14,270 14,300 14,280 0.07 2 891 13M
      1404/05/11 14,270 14,260 14,320 14,270 (0.21) 3 54K 767M
      1404/05/08 14,300 14,300 14,300 14,300 (1.04) 1 13K 182M
      1404/05/07 14,450 14,450 14,450 14,450 (1.5) 2 188 3M
      1404/05/06 14,670 14,670 14,670 14,670 (2.0) 1 2K 29M
      1404/05/05 14,970 14,970 14,970 14,970 (1.45) 1 1K 15M
      1404/05/04 15,100 15,100 15,190 15,190 0.80 2 1M 15B
      1404/05/01 15,070 15,070 15,070 15,070 (0.92) 5 2K 23M
      1404/04/31 15,480 15,200 15,480 15,210 (0.78) 3 9K 135M
      1404/04/30 15,220 15,220 15,330 15,330 2.13 3 2M 25B
      1404/04/29 15,000 15,000 15,150 15,010 (0.46) 6 167K 3B
      1404/04/28 15,000 15,000 15,290 15,080 1.48 6 19K 294M
      1404/04/25 14,870 14,830 14,890 14,860 (0.67) 25 4M 53B
      1404/04/24 14,700 14,700 14,970 14,960 1.49 3 8K 126M
      1404/04/23 14,650 14,650 14,740 14,740 1.66 16 13M 197B
      1404/04/22 14,500 14,500 14,500 14,500 1.05 1 701 10M
      1404/04/21 14,350 14,350 14,350 14,350 1.06 4 3K 37M
      1404/04/18 14,200 14,200 14,200 14,200 (1.53) 1 318 5M
      1404/04/17 14,330 14,330 14,550 14,420 (1.03) 5 884 13M
      1404/04/16 14,570 14,520 14,570 14,570 1.11 5 154K 2B
      1404/04/11 14,300 14,300 14,450 14,410 0.07 3 1K 21M
      1404/04/10 14,400 14,400 14,450 14,400 (2.11) 8 15K 220M
      1404/04/09 14,710 14,710 14,720 14,710 (2.97) 9 34K 495M
      1404/04/08 15,160 15,160 15,160 15,160 (2.94) 7 76K 1B
      1404/04/07 15,620 15,620 15,620 15,620 (2.98) 22 2M 24B
      1404/03/21 16,200 16,100 16,200 16,100 0.0 4 62K 1B
      1404/03/20 16,130 16,070 16,130 16,100 (0.56) 13 3M 52B
      1404/03/19 16,340 16,150 16,340 16,190 (0.86) 7 815K 13B
      1404/03/18 16,350 16,300 16,350 16,330 (0.18) 9 3K 53M
      1404/03/17 16,400 16,360 16,400 16,360 (2.21) 3 7K 122M
      1404/03/13 16,870 16,720 16,950 16,730 (1.47) 7 20K 336M
      1404/03/12 16,850 16,830 16,980 16,980 0.83 14 6M 100B
      1404/03/11 16,850 16,750 16,850 16,840 (0.36) 3 6K 98M
      1404/03/10 17,100 16,870 17,100 16,900 0.78 6 5K 91M
      1404/03/07 17,050 16,760 17,100 16,770 0.06 9 801K 13B
      1404/03/06 16,760 16,760 16,760 16,760 0.18 1 11 184K
      1404/03/05 16,740 16,730 16,740 16,730 0.0 4 401K 7B
      1404/03/04 17,060 16,700 17,060 16,730 (1.59) 4 13K 216M
      1404/03/03 17,250 17,000 17,250 17,000 1.25 3 4K 76M
      1404/02/31 16,780 16,780 16,800 16,790 (2.78) 3 898 15M
      1404/02/30 17,260 17,050 17,510 17,270 (1.48) 19 103K 2B
      1404/02/29 17,610 17,310 17,770 17,530 (0.85) 9 41K 721M
      1404/02/28 17,800 17,600 17,800 17,680 0.57 16 13K 238M
      1404/02/27 17,590 17,580 17,600 17,580 0.51 8 82K 1B
      1404/02/24 17,380 17,380 17,590 17,490 2.10 17 101K 2B
      1404/02/23 17,430 17,110 17,430 17,130 0.12 15 770K 13B
      1404/02/22 17,170 17,010 17,170 17,110 2.46 7 1K 19M
      1404/02/21 16,660 16,660 16,700 16,700 0.0 18 15M 251B
      1404/02/20 16,700 16,650 16,700 16,700 (1.18) 5 200K 3B
      1404/02/17 16,800 16,800 17,000 16,900 1.26 8 4K 73M
      1404/02/16 16,800 16,500 16,830 16,690 0.18 25 404K 7B
      1404/02/15 16,770 16,530 16,770 16,660 0.48 25 18M 304B
      1404/02/14 16,580 16,580 16,600 16,580 (0.72) 5 17K 290M
      1404/02/13 16,700 16,700 16,700 16,700 (2.57) 9 46K 766M
      1404/02/10 17,130 16,910 17,150 17,140 0.82 14 217K 4B
      1404/02/09 17,000 16,820 17,000 17,000 (0.47) 44 28M 482B
      1404/02/08 17,500 17,010 17,500 17,080 (2.57) 20 372K 6B
      1404/02/07 17,150 17,100 17,530 17,530 1.15 48 27M 472B
      1404/02/06 17,400 17,100 17,630 17,330 0.64 11 32K 557M
      1404/02/03 17,450 17,220 17,450 17,220 (1.82) 7 71K 1B
      1404/02/02 17,200 17,200 17,660 17,540 0.92 45 5M 80B
      1404/02/01 17,380 17,200 17,680 17,380 1.16 79 1M 21B
      1404/01/31 17,060 17,060 17,180 17,180 3.00 58 3M 44B
      1404/01/30 16,550 16,550 16,710 16,680 0.66 28 734K 12B
      1404/01/27 16,500 16,500 16,720 16,570 0.36 21 682K 11B
      1404/01/26 16,550 16,400 16,700 16,510 (0.18) 23 482K 8B
      1404/01/25 16,550 16,380 16,790 16,540 0.98 57 4M 62B
      1404/01/24 16,360 16,360 16,380 16,380 2.95 74 2M 35B
      1404/01/23 15,930 15,900 15,930 15,910 0.38 20 112K 2B
      1404/01/20 15,920 15,730 16,190 15,850 0.63 29 4M 59B
      1404/01/19 15,670 15,670 15,750 15,750 2.94 50 2M 35B
      1404/01/18 15,400 15,290 15,400 15,300 (1.8) 20 117K 2B
      1404/01/17 15,450 15,370 15,600 15,580 0.19 28 13M 198B
      1404/01/16 15,560 15,520 15,560 15,550 (0.06) 9 146K 2B
      1404/01/10 15,500 15,500 15,670 15,560 1.30 7 106K 2B
      1404/01/09 15,350 15,350 15,600 15,360 (0.58) 6 20K 312M
      1404/01/06 15,630 15,400 15,630 15,450 0.65 7 3K 50M
      1404/01/05 15,200 15,200 15,450 15,350 1.79 14 10K 151M
      1403/12/28 15,100 15,070 15,120 15,080 (1.76) 14 109K 2B
      1403/12/27 15,350 15,300 15,350 15,350 (1.29) 5 23K 345M
      1403/12/26 15,560 15,350 15,560 15,550 0.26 20 13M 197B
      1403/12/25 15,410 15,410 15,520 15,510 2.72 20 30K 469M
      1403/12/22 14,910 14,910 15,180 15,100 (0.07) 12 4M 65B
      1403/12/21 15,230 15,080 15,360 15,110 (2.77) 13 93K 1B
      1403/12/20 15,450 15,350 15,540 15,540 0.91 15 6M 100B
      1403/12/19 15,410 15,250 15,410 15,400 (1.03) 15 50K 766M
      1403/12/18 15,700 15,500 15,700 15,560 (1.14) 27 374K 6B
      1403/12/15 15,730 15,700 15,770 15,740 (1.44) 13 53K 834M
      1403/12/14 16,300 15,800 16,300 15,970 (1.11) 18 239K 4B
      1403/12/13 16,190 15,980 16,300 16,150 (1.7) 44 2M 34B
      1403/12/12 16,300 16,300 16,640 16,430 0.92 16 252K 4B
      1403/12/11 16,520 16,120 16,530 16,280 0.18 52 2M 34B
      1403/12/08 16,100 16,100 16,400 16,250 0.0 52 2M 34B
      1403/12/07 16,380 16,180 16,670 16,250 0.18 84 2M 32B
      1403/12/06 15,870 15,850 16,300 16,220 2.46 66 3M 42B
      1403/12/05 15,650 15,650 16,000 15,830 0.13 47 3M 51B
      1403/12/04 15,710 15,630 15,960 15,810 1.22 62 13M 213B
      1403/12/01 15,600 15,600 15,850 15,620 0.58 27 174K 3B
      1403/11/30 15,400 15,310 15,590 15,530 2.58 36 280K 4B
      1403/11/29 15,000 14,950 15,240 15,140 2.30 47 997K 15B
      1403/11/28 14,800 14,800 14,990 14,800 (2.95) 75 776K 11B
      1403/11/27 15,400 15,220 15,400 15,250 (2.8) 65 2M 31B
      1403/11/23 16,070 15,560 16,070 15,690 (2.18) 121 2M 34B
      1403/11/21 15,740 15,740 16,310 16,040 0.75 164 2M 31B
      1403/11/17 16,240 15,830 16,240 15,920 (1.0) 152 3M 48B
      1403/11/16 16,060 16,050 16,330 16,080 (2.78) 439 5M 81B
      1403/11/15 16,540 16,540 16,540 16,540 (2.99) 26 2M 37B
      1403/11/14 17,050 17,050 17,090 17,050 (2.96) 73 3M 51B
      1403/11/13 18,000 17,360 18,000 17,570 (1.79) 178 3M 50B
      1403/11/10 17,900 17,680 17,900 17,890 2.93 415 8M 147B
      1403/11/08 16,710 16,540 17,530 17,380 2.12 311 6M 108B
      1403/11/07 17,050 16,730 17,050 17,020 2.78 248 6M 104B
      1403/11/06 16,560 16,560 16,560 16,560 2.99 32 2M 36B
      1403/11/03 16,080 16,080 16,080 16,080 2.94 8 3M 42B
      1403/11/02 15,750 15,510 16,180 15,620 (0.95) 51 2M 25B
      1403/11/01 15,960 15,590 16,200 15,770 (1.87) 65 2M 39B
      1403/10/30 15,910 15,910 16,280 16,070 0.0 27 26K 425M
      1403/10/29 16,150 16,070 16,170 16,070 (2.96) 35 1M 22B
      1403/10/26 16,310 16,310 16,700 16,560 1.53 48 788K 13B
      1403/10/24 16,290 16,160 16,390 16,310 0.87 34 2M 27B
      1403/10/23 16,210 16,150 16,430 16,170 (2.12) 64 292K 5B
      1403/10/22 16,930 16,380 16,940 16,520 (1.78) 136 8M 138B
      1403/10/19 17,240 16,750 17,240 16,820 0.48 191 12M 199B
      1403/10/18 16,710 16,610 17,030 16,740 1.15 186 8M 139B
      1403/10/17 16,210 16,200 16,690 16,550 (0.24) 132 11M 180B
      1403/10/16 16,700 16,290 16,880 16,590 1.16 180 4M 63B
      1403/10/15 16,300 16,300 16,410 16,400 2.89 73 2M 36B
      1403/10/12 15,690 15,420 16,000 15,940 2.57 102 5M 78B
      1403/10/11 15,590 15,430 15,900 15,540 (0.32) 157 9M 135B
      1403/10/10 15,440 15,440 15,770 15,590 (2.01) 60 2M 28B
      1403/10/09 15,910 15,910 16,000 15,910 (2.99) 57 4M 69B
      1403/10/08 16,840 16,350 16,840 16,400 (2.67) 111 2M 39B
      1403/10/05 17,300 16,590 17,500 16,850 (1.46) 176 3M 46B
      1403/10/04 17,240 16,910 17,240 17,100 2.15 248 9M 162B
      1403/10/03 16,510 16,270 16,850 16,740 2.32 144 6M 109B
      1403/10/02 16,360 16,100 16,360 16,360 2.96 97 3M 55B
      1403/10/01 15,850 15,800 15,920 15,890 2.78 111 3M 42B
      1403/09/28 14,940 14,720 15,570 15,460 2.25 114 9M 141B
      1403/09/27 15,120 14,670 15,570 15,120 0.0 141 4M 66B
      1403/09/26 14,900 14,700 15,250 15,120 2.09 175 4M 59B
      1403/09/25 14,830 14,600 14,830 14,810 2.85 145 7M 99B
      1403/09/24 14,230 14,230 14,510 14,400 2.20 67 3M 43B
      1403/09/21 13,850 13,850 14,100 14,090 1.22 12 150K 2B
      1403/09/20 13,900 13,800 13,990 13,920 0.43 11 3M 43B
      1403/09/19 13,720 13,720 13,900 13,860 1.84 8 219K 3B
      1403/09/18 13,610 13,550 13,610 13,610 0.07 3 501K 7B
      1403/09/17 14,040 13,590 14,050 13,600 (1.88) 10 213K 3B
      1403/09/14 13,650 13,650 13,950 13,860 0.51 9 88K 1B
      1403/09/13 13,750 13,650 13,950 13,790 1.70 12 155K 2B
      1403/09/12 13,390 13,390 13,590 13,560 2.73 31 1M 18B
      1403/09/11 13,210 13,200 13,210 13,200 (1.79) 4 200K 3B
      1403/09/10 13,490 13,250 13,490 13,440 (0.37) 9 18K 246M
      1403/09/07 13,550 13,300 13,550 13,490 0.30 6 220K 3B
      1403/09/06 13,490 13,250 13,700 13,450 0.07 13 228K 3B
      1403/09/05 13,350 13,200 13,450 13,440 2.60 12 33K 450M
      1403/09/04 13,040 13,040 13,150 13,100 1.63 16 8M 102B
      1403/09/03 12,890 12,890 12,890 12,890 1.66 1 526 7M
      1403/08/30 12,550 12,550 12,750 12,680 (0.78) 5 16K 198M
      1403/08/29 12,840 12,780 13,020 12,780 0.63 22 4M 56B
      1403/08/28 12,590 12,590 12,800 12,700 1.76 19 416K 5B
      1403/08/27 12,500 12,440 12,580 12,480 (0.48) 9 318K 4B
      1403/08/26 12,390 12,310 12,550 12,540 2.87 25 4M 56B
      1403/08/23 12,200 12,060 12,250 12,190 1.58 3 11K 131M
      1403/08/22 12,000 12,000 12,030 12,000 (0.41) 3 90K 1B
      1403/08/21 12,150 12,000 12,150 12,050 0.50 12 321K 4B
      1403/08/20 11,950 11,950 12,000 11,990 2.48 7 9K 104M
      1403/08/19 11,690 11,690 11,750 11,700 1.39 11 289K 3B
      1403/08/16 11,520 11,520 11,550 11,540 0.52 2 5K 58M
      1403/08/15 11,500 11,470 11,690 11,480 0.70 5 11K 125M
      1403/08/14 11,400 11,400 11,400 11,400 (0.18) 2 3K 37M
      1403/08/13 11,500 11,400 11,500 11,420 (1.47) 5 2K 24M
      1403/08/12 11,590 11,590 11,610 11,590 (0.09) 3 250K 3B
      1403/08/09 11,400 11,400 11,650 11,600 0.26 4 250K 3B
      1403/08/08 11,580 11,500 11,690 11,570 0.78 7 531K 6B
      1403/08/07 11,500 11,450 11,500 11,480 0.0 16 1M 14B
      1403/08/06 11,450 11,430 11,600 11,480 1.23 22 557K 6B
      1403/08/05 11,340 11,310 11,340 11,340 3.00 41 2M 25B
      1403/08/02 11,000 11,000 11,050 11,010 (1.7) 3 6K 70M
      1403/08/01 11,200 11,160 11,300 11,200 (0.44) 5 3K 35M
      1403/07/30 11,250 11,250 11,250 11,250 (0.27) 2 390 4M
      1403/07/29 11,380 11,270 11,490 11,280 (2.17) 6 57K 645M
      1403/07/28 11,650 11,500 11,650 11,530 (1.45) 4 3K 31M
      1403/07/25 11,700 11,700 11,700 11,700 0.60 1 26K 299M
      1403/07/24 11,700 11,500 11,720 11,630 0.35 7 83K 967M
      1403/07/23 11,590 11,590 11,590 11,590 (0.94) 1 10K 116M
      1403/07/22 11,700 11,700 11,700 11,700 (0.93) 1 2K 22M
      1403/07/21 11,900 11,700 11,900 11,810 1.55 3 64K 752M
      1403/07/18 11,700 11,610 11,700 11,630 0.17 6 10K 115M
      1403/07/17 11,570 11,570 11,670 11,610 0.35 4 722 8M
      1403/07/16 11,500 11,500 11,610 11,570 0.61 4 2K 19M
      1403/07/15 11,500 11,500 11,510 11,500 (0.69) 4 11K 130M
      1403/07/14 11,670 11,580 11,760 11,580 (0.77) 10 81K 943M
      1403/07/11 11,670 11,670 11,670 11,670 (0.77) 2 364 4M
      1403/07/10 11,760 11,760 11,840 11,760 (0.93) 5 13K 154M
      1403/07/09 11,870 11,870 11,870 11,870 0.68 1 84 997K
      1403/07/08 11,790 11,790 11,790 11,790 0.77 10 10M 115B
      1403/07/07 11,700 11,700 11,700 11,700 (0.85) 1 200 2M
      1403/07/04 12,100 11,800 12,100 11,800 (0.92) 5 46K 548M
      1403/07/03 12,000 11,900 12,100 11,910 0.42 15 197K 2B
      1403/07/02 11,850 11,840 11,900 11,860 0.25 5 203K 2B
      1403/07/01 11,840 11,700 11,850 11,830 (0.17) 5 5K 65M
      1403/06/28 11,840 11,830 11,850 11,850 1.46 4 3K 32M
      1403/06/27 11,700 11,680 11,700 11,680 1.04 2 589 7M
      1403/06/26 11,460 11,460 11,650 11,560 (0.86) 4 2K 20M
      1403/06/25 11,660 11,660 11,660 11,660 0.0 1 85 991K
      1403/06/24 11,770 11,550 11,770 11,660 0.34 8 41K 476M
      1403/06/21 11,800 11,600 11,800 11,620 (0.51) 10 22K 252M
      1403/06/20 11,850 11,650 11,850 11,680 0.26 7 6K 67M
      1403/06/19 11,850 11,650 11,850 11,650 0.17 3 200K 2B
      1403/06/18 11,900 11,630 11,900 11,630 (1.94) 3 10K 117M
      1403/06/17 12,000 11,750 12,000 11,860 (0.17) 15 53K 631M
      1403/06/13 11,800 11,800 11,950 11,880 1.02 21 112K 1B
      1403/06/11 11,920 11,750 11,920 11,760 0.17 5 5K 56M
      1403/06/10 11,800 11,740 11,800 11,740 1.21 2 1K 13M
      1403/06/07 11,500 11,500 11,690 11,600 0.87 4 2K 19M
      1403/06/06 11,450 11,440 11,550 11,500 0.52 4 42K 485M
      1403/06/05 11,430 11,430 11,480 11,440 0.09 5 5K 58M
      1403/06/03 11,400 11,400 11,440 11,430 0.97 7 5K 53M
      1403/05/31 11,260 11,260 11,410 11,320 1.07 4 10K 118M
      1403/05/30 11,200 11,200 11,200 11,200 (0.53) 2 2K 25M
      1403/05/28 11,280 11,260 11,280 11,260 (0.09) 2 1K 15M
      1403/05/27 11,250 11,240 11,270 11,270 1.90 15 32K 361M
      1403/05/24 11,050 11,050 11,200 11,060 0.09 2 1K 12M
      1403/05/23 11,070 11,050 11,070 11,050 (1.78) 3 1K 12M
      1403/05/22 11,250 11,250 11,250 11,250 1.35 1 2K 22M
      1403/05/21 11,100 11,100 11,100 11,100 (0.89) 1 1K 11M
      1403/05/20 11,200 11,200 11,200 11,200 1.63 2 720 8M
      1403/05/15 11,100 11,000 11,100 11,020 (0.45) 6 5K 60M
      1403/05/14 11,060 11,060 11,250 11,070 (1.86) 3 22K 238M
      1403/05/13 11,300 10,900 11,300 11,280 (0.88) 6 54K 613M
      1403/05/10 11,450 11,250 11,550 11,380 (3.07) 13 4M 41B
      1403/05/09 11,750 11,600 11,750 11,740 (0.42) 2 559 7M
      1403/05/08 11,790 11,600 11,790 11,790 (0.92) 44 10M 116B
      1403/05/06 11,750 11,750 11,900 11,900 0.85 19 12M 144B
      1403/05/03 11,800 11,800 11,800 11,800 (0.92) 3 2K 22M
      1403/05/02 11,900 11,750 11,950 11,910 2.06 27 2M 27B
      1403/05/01 11,850 11,650 11,850 11,670 (0.26) 2 6K 66M
      1403/04/30 11,700 11,700 11,700 11,700 (2.09) 2 4K 43M
      1403/04/27 11,950 11,950 11,950 11,950 1.19 1 423 5M
      1403/04/24 11,800 11,750 11,900 11,810 0.94 9 22K 259M
      1403/04/23 11,700 11,700 11,710 11,700 0.86 4 2K 29M
      1403/04/20 11,610 11,600 11,610 11,600 (0.43) 4 27K 309M
      1403/04/19 11,650 11,650 11,650 11,650 0.0 3 54K 629M
      1403/04/18 11,650 11,650 11,650 11,650 (2.1) 1 120 1M
      1403/04/17 11,900 11,650 11,900 11,900 1.71 5 41K 488M
      1403/04/16 11,700 11,700 11,700 11,700 6.36 14 47K 550M
      1403/04/13 11,000 11,000 11,000 11,000 0.0 1 1K 11M
      1403/04/12 11,000 11,000 11,200 11,000 1.38 3 400K 4B
      1403/04/11 10,850 10,850 10,850 10,850 (0.28) 1 2K 20M
      1403/04/10 10,900 10,730 10,900 10,880 (1.09) 29 8M 91B
      1403/04/09 10,900 10,900 11,090 11,000 0.82 10 264K 3B
      1403/04/06 11,000 10,860 11,000 10,910 0.09 4 6K 71M
      1403/04/04 10,890 10,890 10,900 10,900 1.30 2 1K 15M
      1403/04/03 10,750 10,750 10,840 10,760 (0.55) 2 595 6M
      1403/04/02 10,650 10,650 10,850 10,820 0.84 3 6K 60M
      1403/03/30 10,770 10,580 10,770 10,730 0.09 4 470 5M
      1403/03/29 10,550 10,550 10,750 10,720 0.66 3 600 6M
      1403/03/27 10,650 10,600 10,750 10,650 (0.93) 5 552K 6B
      1403/03/26 10,750 10,750 10,750 10,750 (0.46) 6 4K 45M
      1403/03/23 10,800 10,760 10,800 10,800 (0.18) 15 1M 13B
      1403/03/22 10,800 10,760 10,860 10,820 (1.1) 25 7M 76B
      1403/03/21 10,920 10,920 10,950 10,940 1.96 2 500 5M
      1403/03/20 10,730 10,730 10,820 10,730 0.0 18 4M 40B
      1403/03/19 10,900 10,700 10,900 10,730 (2.37) 14 6K 65M
      1403/03/16 11,050 10,850 11,050 10,990 1.29 2 633 7M
      1403/03/12 10,900 10,800 10,900 10,850 (0.18) 7 4K 44M
      1403/03/09 10,880 10,850 10,900 10,870 0.18 7 1M 11B
      1403/03/08 10,800 10,800 10,950 10,850 1.40 11 5M 49B
      1403/03/07 10,850 10,650 10,850 10,700 (0.65) 7 203K 2B
      1403/03/06 10,720 10,690 10,780 10,770 (0.74) 18 6M 68B
      1403/03/05 10,900 10,830 10,900 10,850 (1.36) 157 3M 31B
      1403/03/01 10,900 10,900 11,100 11,000 0.73 12 5M 51B
      1403/02/30 11,150 10,800 11,150 10,920 (2.5) 15 4M 40B
      1403/02/29 11,310 11,200 11,350 11,200 (0.18) 60 31M 352B
      1403/02/26 11,200 11,200 11,220 11,220 (0.09) 7 3K 35M
      1403/02/25 11,420 11,190 11,420 11,230 (0.18) 38 9M 105B
      1403/02/24 11,370 11,250 11,370 11,250 (1.83) 18 3M 37B
      1403/02/23 11,460 11,460 11,460 11,460 (0.26) 3 10K 114M
      1403/02/22 11,650 11,460 11,650 11,490 (0.35) 6 21K 241M
      1403/02/19 11,530 11,530 11,550 11,530 0.0 10 23K 268M
      1403/02/18 11,510 11,510 11,600 11,530 (0.43) 7 12K 143M
      1403/02/17 11,580 11,580 11,580 11,580 (0.6) 1 815 9M
      1403/02/16 11,650 11,650 11,650 11,650 0.17 3 12K 140M
      1403/02/12 11,630 11,630 11,810 11,630 0.26 4 15K 173M
      1403/02/11 11,660 11,600 11,660 11,600 (1.02) 10 96K 1B
      1403/02/10 11,850 11,650 11,850 11,720 0.51 14 34K 400M
      1403/02/09 11,760 11,650 11,840 11,660 (0.85) 8 18K 208M
      1403/02/08 12,000 11,750 12,000 11,760 (0.68) 17 145K 2B
      1403/02/05 11,720 11,680 11,900 11,840 0.85 17 2M 24B
      1403/02/04 11,680 11,680 11,800 11,740 0.51 10 3M 36B
      1403/02/03 11,780 11,680 11,780 11,680 (0.6) 15 56K 652M
      1403/02/02 11,750 11,750 11,900 11,750 0.86 15 225K 3B
      1403/02/01 11,550 11,550 11,800 11,650 3.56 31 99K 1B
      1403/01/29 11,260 11,250 11,270 11,250 (1.49) 9 45K 508M
      1403/01/28 11,410 11,410 11,420 11,420 0.0 3 26K 298M
      1403/01/27 11,350 11,280 11,420 11,420 1.87 15 167K 2B
      1403/01/26 11,210 11,210 11,280 11,210 (1.92) 17 110K 1B
      1403/01/25 11,500 11,250 11,500 11,430 (0.52) 8 7K 82M
      1403/01/21 11,460 11,460 11,640 11,490 (0.86) 5 4K 47M
      1403/01/20 11,450 11,450 12,400 11,590 1.93 41 2M 28B
      1403/01/19 11,370 11,370 11,370 11,370 0.62 1 309 4M
      1403/01/18 11,410 11,300 11,410 11,300 (1.74) 14 128K 1B
      1403/01/15 11,480 11,400 11,600 11,500 0.88 11 18K 208M
      1403/01/14 11,410 11,250 11,490 11,400 (0.7) 7 47K 541M
      1403/01/11 11,460 11,450 11,650 11,480 0.17 11 122K 1B
      1403/01/08 11,400 11,400 11,500 11,460 (0.43) 13 18K 211M
      1403/01/07 11,500 11,390 11,580 11,510 0.26 62 733K 8B
      1403/01/06 11,350 11,350 11,520 11,480 1.15 76 666K 8B
      1403/01/05 11,250 11,250 11,400 11,350 2.71 38 232K 3B
      1402/12/28 11,000 11,000 11,090 11,050 0.09 27 225K 2B
      1402/12/27 11,050 10,930 11,050 11,040 0.45 7 21K 232M
      1402/12/26 11,000 10,990 11,000 10,990 0.18 3 15K 166M
      1402/12/23 10,970 10,870 10,970 10,970 0.18 14 10M 107B
      1402/12/22 10,950 10,930 10,950 10,950 0.0 33 10M 113B
      1402/12/21 10,960 10,950 10,970 10,950 (0.09) 18 227K 2B
      1402/12/20 10,970 10,960 11,040 10,960 (0.09) 13 532K 6B
      1402/12/19 10,980 10,960 10,990 10,970 (0.09) 20 722K 8B
      1402/12/16 10,980 10,980 11,000 10,980 0.73 20 218K 2B
      1402/12/15 10,810 10,800 11,000 10,900 (4.8) 98 2M 27B
      1402/12/14 10,770 10,770 12,000 11,450 3.34 39 1M 16B
      1402/12/13 10,770 10,740 11,530 11,080 4.73 46 2M 21B
      1402/12/12 10,420 10,420 10,780 10,580 1.73 6 10K 106M
      1402/12/09 10,400 10,400 10,400 10,400 0.58 2 9K 98M
      1402/12/08 10,340 10,340 10,480 10,340 0.0 10 14K 142M
      1402/12/07 10,430 10,330 10,520 10,340 (1.05) 6 5K 49M
      1402/12/05 10,450 10,450 10,500 10,450 0.10 12 23K 241M
      1402/12/02 10,440 10,390 10,440 10,440 (1.42) 8 220K 2B
      1402/12/01 10,590 10,440 10,590 10,590 1.63 29 10M 103B
      1402/11/30 10,420 10,420 10,440 10,420 0.19 5 21K 222M
      1402/11/29 10,380 10,380 10,450 10,400 0.19 13 16K 161M
      1402/11/28 10,460 10,360 10,490 10,380 (5.12) 26 512K 5B
      1402/11/25 10,490 10,490 11,250 10,940 4.09 38 1M 13B
      1402/11/24 10,510 10,510 10,510 10,510 0.0 1 1K 14M
      1402/11/23 10,520 10,510 10,520 10,510 (0.1) 2 5K 57M
      1402/11/21 10,520 10,520 10,520 10,520 0.19 5 1K 13M
      1402/11/18 10,500 10,500 10,500 10,500 (0.38) 4 2K 16M
      1402/11/17 10,500 10,480 10,550 10,540 0.57 31 10M 103B
      1402/11/16 10,560 10,480 10,560 10,480 (0.76) 6 41K 427M
      1402/11/15 10,560 10,560 10,560 10,560 (0.28) 3 1K 14M
      1402/11/14 10,590 10,590 10,620 10,590 0.0 16 526K 6B
      1402/11/11 10,580 10,580 10,600 10,590 0.09 15 400K 4B
      1402/11/10 10,600 10,570 10,600 10,580 0.0 21 208K 2B
      1402/11/09 10,610 10,550 10,610 10,580 (0.19) 23 2M 19B
      1402/11/08 10,600 10,590 10,600 10,600 0.09 18 804K 9B
      1402/11/07 10,650 10,580 10,650 10,590 (1.03) 26 921K 10B
      1402/11/04 10,740 10,700 10,740 10,700 0.94 4 10K 112M
      1402/11/03 10,700 10,550 10,700 10,600 (1.4) 9 29K 303M
      1402/11/02 10,750 10,750 10,750 10,750 0.0 2 500 5M
      1402/11/01 10,790 10,750 10,790 10,750 (2.01) 4 48K 512M
      1402/10/30 10,950 10,800 10,990 10,970 (0.54) 13 72K 784M
      1402/10/27 11,120 10,980 11,120 11,030 0.46 11 106K 1B
      1402/10/26 10,980 10,980 10,980 10,980 (0.72) 3 36K 396M
      1402/10/25 11,150 11,000 11,170 11,060 (0.18) 16 120K 1B
      1402/10/24 10,950 10,950 11,090 11,080 1.56 38 9M 94B
      1402/10/23 10,890 10,890 11,070 10,910 0.0 15 202K 2B
      1402/10/20 10,950 10,900 10,950 10,910 0.93 6 11K 123M
      1402/10/19 10,790 10,790 10,920 10,810 0.19 13 40K 436M
      1402/10/18 10,790 10,790 10,790 10,790 0.0 2 3K 31M
      1402/10/17 10,790 10,790 10,790 10,790 0.0 2 2K 16M
      1402/10/16 10,830 10,790 10,830 10,790 (0.19) 2 5K 56M
      1402/10/13 10,970 10,790 10,970 10,810 0.09 8 9K 98M
      1402/10/12 10,990 10,780 10,990 10,800 (0.37) 5 6K 64M
      1402/10/11 10,840 10,830 11,000 10,840 (1.09) 21 18K 198M
      1402/10/10 11,040 10,860 11,040 10,960 0.27 13 9K 97M
      1402/10/09 10,870 10,860 10,930 10,930 0.74 18 4M 41B
      1402/10/06 10,860 10,830 10,910 10,850 (0.46) 10 22K 236M
      1402/10/05 10,870 10,860 11,020 10,900 0.28 9 2M 22B
      1402/10/04 10,930 10,850 11,070 10,870 (0.55) 18 501K 5B
      1402/10/03 10,940 10,920 10,950 10,930 (0.09) 13 509K 6B
      1402/10/02 10,910 10,890 10,990 10,940 0.46 12 2M 25B
      1402/09/29 10,890 10,890 10,910 10,890 0.09 12 16K 175M
      1402/09/28 11,050 10,870 11,050 10,880 0.28 53 51K 556M
      1402/09/27 10,810 10,810 10,920 10,850 0.37 20 101K 1B
      1402/09/25 10,760 10,760 10,930 10,810 0.46 10 3K 33M
      1402/09/22 10,760 10,760 10,800 10,760 0.0 23 323K 3B
      1402/09/21 10,960 10,740 10,960 10,760 (0.83) 71 626K 7B
      1402/09/20 10,890 10,800 10,890 10,850 1.40 38 825K 9B
      1402/09/19 10,750 10,680 10,750 10,700 0.19 18 20K 212M
      1402/09/18 10,860 10,670 10,860 10,680 0.09 13 85K 907M
      1402/09/15 10,670 10,660 10,680 10,670 0.38 25 312K 3B
      1402/09/14 10,630 10,630 10,790 10,630 0.0 12 11K 119M
      1402/09/13 10,640 10,610 10,640 10,630 0.38 11 17K 184M
      1402/09/12 10,560 10,560 10,650 10,590 1.24 35 343K 4B
      1402/09/11 10,440 10,440 10,500 10,460 0.77 16 13K 141M
      1402/09/08 10,330 10,330 10,400 10,380 0.78 4 2K 17M
      1402/09/07 10,300 10,300 10,310 10,300 (0.29) 6 32K 326M
      1402/09/06 10,350 10,330 10,360 10,330 0.0 10 9K 96M
      1402/09/05 10,310 10,300 10,400 10,330 0.49 10 32K 327M
      1402/09/04 10,280 10,280 10,280 10,280 0.0 6 95K 980M
      1402/09/01 10,270 10,270 10,290 10,280 0.69 9 17K 170M
      1402/08/30 10,200 10,190 10,220 10,210 (0.1) 19 2M 20B
      1402/08/29 10,380 10,220 10,380 10,220 0.10 29 75K 769M
      1402/08/28 10,250 10,210 10,270 10,210 (0.49) 27 5M 52B
      1402/08/27 10,270 10,240 10,270 10,260 0.10 5 33K 339M
      1402/08/24 10,230 10,230 10,260 10,250 (0.19) 28 13M 133B
      1402/08/23 10,270 10,250 10,290 10,270 (0.1) 60 32M 334B
      1402/08/22 10,270 10,270 10,290 10,280 0.0 70 19M 194B
      1402/08/21 10,280 10,280 10,290 10,280 (0.1) 18 18K 187M
      1402/08/20 10,300 10,280 10,300 10,290 (0.1) 19 29K 303M
      1402/08/17 10,450 10,240 10,450 10,300 0.39 13 121K 1B
      1402/08/16 10,260 10,250 10,290 10,260 0.10 24 282K 3B
      1402/08/15 10,300 10,240 10,300 10,250 0.49 25 133K 1B
      1402/08/14 10,180 10,180 10,370 10,200 0.39 41 2M 23B
      1402/08/13 10,150 10,150 10,300 10,160 0.10 40 130K 1B
      1402/08/10 10,150 10,140 10,180 10,150 (0.1) 57 710K 7B
      1402/08/09 10,160 10,150 10,190 10,160 (0.1) 36 82K 837M
      1402/08/08 10,170 10,170 10,190 10,170 0.49 47 116K 1B
      1402/08/07 10,100 10,100 10,200 10,120 0.0 113 243K 2B
      1402/08/06 10,140 10,110 10,140 10,120 1.20 146 12M 123B
      1402/06/11 10,000 10,000 10,000 10,000 0.0 1,384 196M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify