جمعه 27 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س توسعه فولاد- ثابت

      توسکا(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/25 24,247 24,245 24,248 24,247 0.12 838 190M 5T
      1405/06/24 24,217 24,217 24,218 24,217 0.12 623 45M 1T
      1405/06/23 24,187 24,187 24,188 24,188 0.13 538 42M 1T
      1405/06/22 24,157 24,157 24,158 24,157 0.12 926 129M 3T
      1405/06/21 24,127 24,127 24,128 24,127 0.12 838 76M 2T
      1405/06/18 24,097 24,097 24,098 24,098 0.13 1,021 125M 3T
      1405/06/17 24,067 24,067 24,068 24,067 0.12 834 110M 3T
      1405/06/16 24,037 24,037 24,038 24,037 0.12 931 180M 4T
      1405/06/15 24,007 24,007 24,008 24,007 0.13 848 127M 3T
      1405/06/14 23,977 23,977 23,978 23,977 0.13 1,024 234M 6T
      1405/06/11 23,946 23,946 23,947 23,946 0.13 1,026 108M 3T
      1405/06/10 23,916 23,916 23,917 23,916 0.13 1,068 79M 2T
      1405/06/09 23,885 23,885 23,886 23,885 0.13 1,472 107M 3T
      1405/06/08 23,854 23,854 23,855 23,855 0.14 1,350 121M 3T
      1405/06/07 23,854 23,854 23,855 23,854 0.13 1,166 79M 2T
      1405/06/04 23,822 23,822 23,823 23,822 0.13 1,297 139M 3T
      1405/06/03 23,790 23,790 23,792 23,791 0.15 1,165 235M 6T
      1405/06/02 23,755 23,755 23,756 23,755 0.14 949 139M 3T
      1405/06/01 23,720 23,720 23,721 23,720 0.14 1,047 123M 3T
      1405/05/31 23,687 23,687 23,688 23,687 0.16 1,168 163M 4T
      1405/05/28 23,648 23,648 23,649 23,649 0.17 1,444 367M 9T
      1405/05/27 23,610 23,610 23,611 23,610 0.15 1,375 554M 13T
      1405/05/26 23,574 23,574 23,575 23,574 0.15 949 316M 7T
      1405/05/25 23,538 23,538 23,539 23,538 0.14 753 111M 3T
      1405/05/24 23,506 23,506 23,600 23,506 0.14 909 206M 5T
      1405/05/21 23,473 23,473 23,530 23,474 0.16 1,460 445M 10T
      1405/05/20 23,473 23,473 23,530 23,474 0.16 1,460 445M 10T
      1405/05/19 23,436 23,436 23,437 23,436 0.14 1,146 185M 4T
      1405/05/18 23,402 23,402 23,403 23,402 0.15 721 109M 3T
      1405/05/17 23,368 23,368 23,369 23,368 0.14 1,001 239M 6T
      1405/05/14 23,334 23,334 23,335 23,334 0.15 1,155 332M 8T
      1405/05/13 23,299 23,298 23,300 23,299 0.15 1,233 387M 9T
      1405/05/12 23,299 23,298 23,300 23,299 0.15 925 254M 6T
      1405/05/11 23,264 23,264 23,265 23,264 0.14 1,252 414M 10T
      1405/05/10 23,231 23,231 23,232 23,231 0.13 1,125 387M 9T
      1405/05/07 23,199 23,199 23,202 23,200 0.15 1,390 407M 9T
      1405/05/06 23,165 23,165 23,166 23,165 0.14 1,282 491M 11T
      1405/05/05 23,131 23,131 23,132 23,132 0.15 774 113M 3T
      1405/05/04 23,096 23,096 23,098 23,097 0.16 1,760 649M 15T
      1405/05/03 23,061 23,061 23,062 23,061 0.15 1,230 302M 7T
      1405/04/31 23,025 23,025 23,026 23,026 0.17 716 136M 3T
      1405/04/30 22,988 22,988 22,989 22,988 0.15 1,214 605M 14T
      1405/04/29 22,954 22,954 22,955 22,954 0.15 772 206M 5T
      1405/04/28 22,920 22,919 22,921 22,920 0.15 811 197M 5T
      1405/04/27 22,886 22,885 22,887 22,886 0.15 724 123M 3T
      1405/04/24 22,851 22,851 22,852 22,851 0.15 1,237 405M 9T
      1405/04/23 22,817 22,817 22,818 22,817 0.15 875 148M 3T
      1405/04/22 22,784 22,783 22,784 22,783 0.15 638 88M 2T
      1405/04/21 22,750 22,746 22,751 22,749 0.15 929 304M 7T
      1405/04/20 22,716 22,716 22,717 22,716 0.15 600 143M 3T
      1405/04/17 22,682 22,682 22,683 22,682 0.20 1,026 323M 7T
      1405/04/16 22,637 22,637 22,638 22,637 0.18 959 172M 4T
      1405/04/15 22,596 22,594 22,619 22,597 0.14 2,486 749M 17T
      1405/04/14 22,596 22,594 22,619 22,597 0.14 2,486 749M 17T
      1405/04/13 22,596 22,594 22,619 22,597 0.14 2,486 749M 17T
      1405/04/10 22,596 22,594 22,597 22,597 0.14 1,732 411M 9T
      1405/04/09 22,564 22,564 22,565 22,564 0.14 754 311M 7T
      1405/04/08 22,533 22,530 22,534 22,532 0.13 603 152M 3T
      1405/04/07 22,502 22,502 22,503 22,502 0.12 369 21M 475B
      1405/04/06 22,474 22,474 22,475 22,474 0.13 1,163 561M 13T
      1405/04/03 22,444 22,442 22,445 22,444 0.14 1,087 493M 11T
      1405/04/01 22,411 22,411 22,412 22,411 0.14 772 268M 6T
      1405/03/31 22,379 22,379 22,380 22,379 0.15 425 52M 1T
      1405/03/30 22,344 22,344 22,345 22,344 0.16 662 149M 3T
      1405/03/27 22,309 22,309 22,310 22,309 0.15 747 331M 7T
      1405/03/26 22,274 22,274 22,275 22,274 0.13 347 21M 457B
      1405/03/25 22,245 22,245 22,246 22,245 0.13 497 64M 1T
      1405/03/24 22,216 22,216 22,217 22,217 0.14 406 58M 1T
      1405/03/23 22,187 22,187 22,188 22,187 0.13 291 46M 1T
      1405/03/20 22,158 22,158 22,159 22,159 0.13 447 28M 619B
      1405/03/19 22,129 22,129 22,130 22,130 0.13 292 87M 2T
      1405/03/18 22,100 22,100 22,101 22,101 0.14 341 40M 893B
      1405/03/17 22,071 22,071 22,072 22,071 0.13 243 45M 990B
      1405/03/16 22,042 22,042 22,043 22,043 0.13 345 54M 1T
      1405/03/13 22,013 22,013 22,014 22,014 0.14 320 24M 536B
      1405/03/12 21,984 21,984 21,985 21,985 0.14 242 33M 722B
      1405/03/11 21,955 21,955 21,956 21,955 0.13 164 8M 177B
      1405/03/10 22,434 21,625 22,434 21,926 0.13 371 64M 1T
      1405/03/09 21,897 21,897 21,898 21,897 0.13 568 91M 2T
      1405/03/06 21,868 21,868 21,869 21,869 0.13 482 157M 3T
      1405/03/05 21,868 21,868 21,869 21,869 0.13 356 58M 1T
      1405/03/04 21,880 21,645 21,880 21,839 0.13 232 22M 479B
      1405/03/03 21,810 21,810 21,811 21,811 0.14 370 91M 2T
      1405/03/02 21,780 21,780 21,781 21,780 0.12 375 63M 1T
      1405/02/30 21,754 21,754 21,755 21,754 0.13 317 56M 1T
      1405/02/29 21,724 21,724 21,725 21,724 0.14 325 29M 637B
      1405/02/28 21,694 21,694 21,695 21,694 0.14 224 31M 682B
      1405/02/27 21,664 21,664 21,665 21,664 0.14 277 221M 5T
      1405/02/26 21,634 21,634 21,635 21,634 0.14 305 241M 5T
      1405/02/23 21,604 21,604 21,605 21,604 0.14 373 191M 4T
      1405/02/22 21,574 21,574 21,575 21,574 0.14 577 370M 8T
      1405/02/21 21,544 21,544 21,545 21,544 0.12 449 179M 4T
      1405/02/20 21,517 21,517 21,518 21,518 0.12 724 329M 7T
      1405/02/19 21,493 21,492 21,493 21,492 0.11 315 75M 2T
      1405/02/16 21,468 21,468 21,469 21,468 0.11 292 18M 377B
      1405/02/15 21,444 21,444 21,445 21,444 0.11 333 36M 767B
      1405/02/14 21,421 21,420 21,421 21,420 0.11 399 101M 2T
      1405/02/13 21,396 21,396 21,397 21,396 0.11 296 20M 418B
      1405/02/12 21,372 21,372 21,373 21,372 0.11 394 45M 971B
      1405/02/09 21,348 21,348 21,349 21,348 0.12 417 90M 2T
      1405/02/08 21,321 21,321 21,322 21,322 0.13 585 173M 4T
      1405/02/07 21,294 21,294 21,295 21,294 0.12 357 77M 2T
      1405/02/06 21,268 21,267 21,268 21,268 0.13 489 178M 4T
      1405/02/05 21,241 21,240 21,241 21,240 0.12 341 52M 1T
      1405/02/02 21,214 21,213 21,215 21,214 0.13 566 267M 6T
      1405/02/01 21,187 21,186 21,187 21,186 0.13 283 36M 763B
      1405/01/31 21,158 21,158 21,159 21,158 0.20 511 151M 3T
      1405/01/30 21,114 21,114 21,115 21,115 0.18 1,513 1B 24T
      1405/01/29 21,078 21,077 21,078 21,078 0.18 331 76M 2T
      1405/01/26 21,041 21,040 21,041 21,041 0.18 299 104M 2T
      1405/01/25 21,004 21,004 21,005 21,004 0.17 329 105M 2T
      1405/01/24 21,004 21,004 21,005 21,004 0.17 329 105M 2T
      1405/01/23 20,968 20,968 20,969 20,968 0.13 291 103M 2T
      1405/01/22 20,941 20,941 20,942 20,941 0.13 506 220M 5T
      1405/01/19 20,914 20,914 20,915 20,914 0.13 173 17M 361B
      1405/01/18 20,887 20,887 20,888 20,887 0.12 406 197M 4T
      1405/01/17 20,860 20,860 20,861 20,861 0.13 281 74M 2T
      1405/01/16 20,833 20,833 20,834 20,833 0.13 1,441 725M 15T
      1405/01/15 20,805 20,805 20,806 20,806 0.13 674 337M 7T
      1405/01/12 20,779 20,778 20,779 20,779 0.13 413 140M 3T
      1405/01/11 20,779 20,778 20,779 20,779 0.13 413 140M 3T
      1405/01/10 20,752 20,751 20,752 20,751 0.15 227 39M 801B
      1405/01/09 20,718 20,718 20,719 20,719 0.16 421 67M 1T
      1405/01/08 20,685 20,685 20,686 20,685 0.16 404 92M 2T
      1405/01/05 20,651 20,650 20,651 20,651 0.34 467 112M 2T
      1405/01/04 20,581 20,580 20,585 20,580 0.40 703 337M 7T
      1405/01/03 20,581 20,580 20,585 20,580 0.40 703 337M 7T
      1405/01/02 20,581 20,580 20,585 20,580 0.40 703 337M 7T
      1405/01/01 20,581 20,580 20,585 20,580 0.40 703 337M 7T
      1404/12/27 20,581 20,580 20,585 20,580 0.40 703 337M 7T
      1404/12/26 20,499 20,499 20,500 20,499 0.20 772 319M 7T
      1404/12/25 20,458 20,458 20,460 20,458 0.25 650 229M 5T
      1404/12/24 20,406 20,406 20,411 20,407 0.20 890 640M 13T
      1404/12/23 20,409 20,366 20,409 20,366 0.20 70 27M 555B
      1404/12/20 20,325 20,325 20,326 20,325 0.20 405 110M 2T
      1404/12/19 20,325 20,325 20,326 20,325 0.20 405 110M 2T
      1404/12/18 20,285 20,285 20,286 20,285 0.20 567 173M 4T
      1404/12/17 20,244 20,244 20,245 20,245 0.15 1,489 679M 14T
      1404/12/09 20,240 20,240 20,241 20,240 0.13 165 29M 578B
      1404/12/06 20,214 20,213 20,215 20,214 0.15 991 208M 4T
      1404/12/05 20,184 20,184 20,185 20,184 0.13 1,115 392M 8T
      1404/12/04 20,158 20,158 20,160 20,158 0.13 1,013 330M 7T
      1404/12/03 20,132 20,132 20,133 20,132 0.13 1,291 271M 5T
      1404/12/02 20,106 20,106 20,107 20,106 0.13 1,127 192M 4T
      1404/11/29 20,080 20,080 20,081 20,080 0.16 1,433 317M 6T
      1404/11/28 20,048 20,048 20,049 20,048 0.14 1,237 414M 8T
      1404/11/27 20,019 20,019 20,021 20,020 0.15 1,007 241M 5T
      1404/11/26 19,990 19,990 19,991 19,990 0.13 785 85M 2T
      1404/11/25 19,964 19,964 19,965 19,964 0.15 1,865 390M 8T
      1404/11/21 19,935 19,935 19,936 19,935 0.15 1,215 147M 3T
      1404/11/20 19,906 19,906 19,907 19,906 0.13 1,448 216M 4T
      1404/11/19 19,880 19,880 19,881 19,880 0.13 1,075 176M 3T
      1404/11/18 19,855 19,854 19,855 19,854 0.15 1,323 314M 6T
      1404/11/14 19,825 19,825 19,826 19,825 0.15 1,243 298M 6T
      1404/11/13 19,796 19,796 19,797 19,796 0.13 1,447 363M 7T
      1404/11/12 19,770 19,770 19,771 19,770 0.13 1,339 168M 3T
      1404/11/11 19,744 19,744 19,745 19,744 0.15 1,760 281M 6T
      1404/11/08 19,715 19,715 19,716 19,715 0.14 1,462 220M 4T
      1404/11/07 19,687 19,687 19,688 19,687 0.13 1,641 451M 9T
      1404/11/06 19,661 19,661 19,662 19,661 0.13 1,259 217M 4T
      1404/11/05 19,635 19,635 19,636 19,635 0.14 1,333 312M 6T
      1404/11/04 19,582 19,582 19,609 19,608 0.14 1,612 261M 5T
      1404/11/01 19,580 19,580 19,582 19,580 0.15 1,644 332M 7T
      1404/10/30 19,551 19,551 19,552 19,551 0.17 1,409 176M 3T
      1404/10/29 19,518 19,518 19,519 19,518 0.17 1,163 159M 3T
      1404/10/28 19,485 19,485 19,486 19,485 0.14 1,258 305M 6T
      1404/10/24 19,458 19,458 19,459 19,458 0.15 950 175M 3T
      1404/10/23 19,429 19,429 19,430 19,429 0.13 1,170 296M 6T
      1404/10/22 19,403 19,403 19,406 19,404 0.14 1,085 176M 3T
      1404/10/21 19,377 19,377 19,378 19,377 0.13 995 319M 6T
      1404/10/20 19,351 19,351 19,352 19,351 0.0 1,084 208M 4T
      1404/10/17 19,324 19,324 19,325 19,324 0.14 859 159M 3T
      1404/10/16 19,297 19,297 19,298 19,297 0.13 1,052 208M 4T
      1404/10/15 19,271 19,271 19,272 19,271 0.14 1,083 189M 4T
      1404/10/14 19,245 19,245 19,246 19,245 0.14 930 131M 3T
      1404/10/10 19,219 19,219 19,220 19,219 0.14 1,142 242M 5T
      1404/10/09 19,193 19,193 19,194 19,193 0.13 1,030 235M 5T
      1404/10/08 19,168 19,168 19,169 19,169 0.14 1,850 978M 19T
      1404/10/07 19,143 19,143 19,144 19,143 0.13 957 286M 5T
      1404/10/06 19,118 19,118 19,119 19,118 0.14 949 215M 4T
      1404/10/03 19,092 19,092 19,093 19,092 0.14 875 178M 3T
      1404/10/02 19,042 19,042 19,066 19,065 0.12 742 55M 1T
      1404/10/01 19,041 19,041 19,042 19,042 0.12 810 95M 2T
      1404/09/30 18,989 18,989 19,020 19,019 0.16 750 129M 2T
      1404/09/29 18,989 18,989 18,990 18,989 0.13 576 58M 1T
      1404/09/26 18,963 18,963 18,964 18,964 0.14 773 152M 3T
      1404/09/25 18,937 18,937 18,938 18,937 0.14 526 45M 846B
      1404/09/24 18,911 18,911 18,912 18,911 0.14 657 119M 2T
      1404/09/23 18,885 18,885 18,886 18,885 0.14 509 32M 613B
      1404/09/22 18,859 18,859 18,860 18,859 0.13 660 257M 5T
      1404/09/19 18,835 18,833 18,835 18,834 0.14 489 114M 2T
      1404/09/18 18,807 18,807 18,808 18,808 0.15 360 65M 1T
      1404/09/17 18,781 18,779 18,782 18,780 0.13 367 102M 2T
      1404/09/16 18,755 18,754 18,756 18,756 0.14 399 101M 2T
      1404/09/15 18,729 18,728 18,730 18,729 0.13 269 59M 1T
      1404/09/12 18,704 18,704 18,705 18,704 0.13 211 53M 983B
      1404/09/11 18,679 18,679 18,680 18,679 0.12 133 14M 259B
      1404/09/10 18,656 18,656 18,657 18,657 0.12 249 45M 839B
      1404/09/09 18,633 18,633 18,634 18,634 0.13 448 135M 3T
      1404/09/08 18,610 18,610 18,611 18,610 0.12 248 21M 391B
      1404/09/05 18,587 18,587 18,588 18,588 0.12 692 30M 557B
      1404/09/04 18,565 18,565 18,566 18,565 0.12 219 34M 627B
      1404/09/02 18,543 18,543 18,544 18,543 0.12 367 47M 877B
      1404/09/01 18,521 18,521 18,522 18,521 0.12 340 65M 1T
      1404/08/28 18,498 18,498 18,499 18,499 0.15 329 70M 1T
      1404/08/27 18,473 18,472 18,473 18,472 0.12 266 91M 2T
      1404/08/26 18,450 18,450 18,451 18,450 0.14 381 118M 2T
      1404/08/25 18,425 18,425 18,426 18,425 0.14 250 17M 322B
      1404/08/24 18,400 18,399 18,400 18,400 0.14 171 17M 311B
      1404/08/21 18,373 18,373 18,374 18,374 0.14 209 90M 2T
      1404/08/20 18,348 18,348 18,349 18,348 0.14 262 61M 1T
      1404/08/19 18,324 18,323 18,324 18,323 0.14 168 52M 960B
      1404/08/18 18,298 18,298 18,299 18,298 0.11 102 22M 411B
      1404/08/17 18,278 18,277 18,279 18,278 0.11 213 54M 986B
      1404/08/14 18,257 18,256 18,258 18,258 0.12 291 127M 2T
      1404/08/13 18,237 18,237 18,238 18,237 0.11 219 64M 1T
      1404/08/12 18,217 18,217 18,219 18,217 0.13 136 13M 232B
      1404/08/11 18,194 18,194 18,195 18,194 0.13 316 97M 2T
      1404/08/10 18,171 18,169 18,172 18,171 0.13 214 32M 580B
      1404/08/07 18,146 18,145 18,147 18,147 0.14 207 34M 616B
      1404/08/06 18,122 18,122 18,123 18,122 0.12 214 46M 833B
      1404/08/05 18,099 18,099 18,100 18,100 0.13 195 56M 1T
      1404/08/04 18,076 18,076 18,077 18,077 0.13 362 136M 2T
      1404/08/03 18,054 18,054 18,055 18,054 0.13 167 46M 823B
      1404/07/30 18,031 18,030 18,031 18,031 0.14 112 24M 440B
      1404/07/29 18,005 18,004 18,006 18,005 0.12 151 54M 979B
      1404/07/28 17,983 17,983 17,984 17,983 0.12 124 55M 991B
      1404/07/27 17,962 17,961 17,962 17,961 0.12 51 7M 123B
      1404/07/26 17,941 17,940 17,941 17,940 0.12 120 28M 501B
      1404/07/23 17,920 17,919 17,920 17,919 0.12 60 10M 175B
      1404/07/22 17,897 17,897 17,898 17,898 0.13 80 13M 228B
      1404/07/21 17,875 17,875 17,876 17,875 0.12 86 14M 249B
      1404/07/20 17,854 17,854 17,855 17,854 0.12 143 33M 597B
      1404/07/19 17,832 17,832 17,833 17,832 0.12 172 69M 1T
      1404/07/16 17,812 17,811 17,812 17,811 0.12 99 28M 498B
      1404/07/15 17,791 17,790 17,791 17,790 0.12 189 62M 1T
      1404/07/14 17,769 17,769 17,770 17,769 0.12 101 22M 384B
      1404/07/13 17,748 17,747 17,749 17,748 0.12 71 4M 74B
      1404/07/12 17,727 17,727 17,728 17,727 0.12 222 115M 2T
      1404/07/09 17,706 17,706 17,707 17,706 0.12 120 46M 819B
      1404/07/08 17,684 17,684 17,685 17,685 0.12 110 20M 361B
      1404/07/07 17,663 17,663 17,664 17,663 0.12 108 20M 357B
      1404/07/06 17,642 17,641 17,643 17,642 0.12 207 58M 1T
      1404/07/05 17,621 17,621 17,622 17,621 0.12 193 51M 895B
      1404/07/02 17,600 17,599 17,601 17,600 0.12 100 22M 383B
      1404/07/01 17,579 17,578 17,580 17,579 0.11 251 133M 2T
      1404/06/31 17,560 17,560 17,561 17,560 0.19 210 82M 1T
      1404/06/30 17,526 17,526 17,527 17,526 0.14 444 330M 6T
      1404/06/29 17,502 17,502 17,503 17,502 0.14 626 280M 5T
      1404/06/26 17,477 17,474 17,478 17,477 0.14 182 61M 1T
      1404/06/25 17,452 17,452 17,453 17,453 0.14 163 59M 1T
      1404/06/24 17,427 17,427 17,428 17,428 0.14 129 37M 648B
      1404/06/23 17,404 17,403 17,404 17,403 0.14 120 58M 1T
      1404/06/22 17,379 17,379 17,380 17,379 0.14 302 142M 2T
      1404/06/18 17,355 17,355 17,356 17,355 0.14 106 47M 808B
      1404/06/17 17,331 17,331 17,332 17,331 0.14 235 87M 2T
      1404/06/16 17,307 17,307 17,308 17,307 0.14 125 44M 764B
      1404/06/15 17,282 17,282 17,283 17,283 0.14 156 64M 1T
      1404/06/12 17,257 17,257 17,258 17,258 0.15 135 92M 2T
      1404/06/11 17,232 17,232 17,233 17,233 0.15 84 20M 340B
      1404/06/09 17,207 17,207 17,208 17,207 0.12 119 38M 653B
      1404/06/08 17,188 17,187 17,188 17,187 0.12 64 10M 167B
      1404/06/05 17,168 17,166 17,168 17,167 0.12 251 119M 2T
      1404/06/04 17,147 17,147 17,148 17,147 0.11 122 76M 1T
      1404/06/03 17,128 17,127 17,128 17,128 0.12 64 20M 341B
      1404/06/01 17,107 17,107 17,108 17,107 0.10 171 90M 2T
      1404/05/29 17,091 17,090 17,091 17,090 0.14 116 61M 1T
      1404/05/28 17,066 17,066 17,067 17,066 0.12 45 11M 186B
      1404/05/27 17,046 17,045 17,046 17,046 0.11 71 25M 426B
      1404/05/26 17,027 17,027 17,028 17,027 0.11 32 7M 121B
      1404/05/25 17,008 17,008 17,009 17,008 0.12 578 215M 4T
      1404/05/22 16,987 16,987 16,988 16,987 0.12 88 36M 617B
      1404/05/21 16,968 16,967 16,968 16,967 0.11 69 20M 331B
      1404/05/20 16,948 16,947 16,948 16,948 0.12 96 31M 519B
      1404/05/19 16,927 16,927 16,928 16,928 0.12 244 125M 2T
      1404/05/18 16,908 16,907 16,908 16,908 0.12 127 50M 837B
      1404/05/15 16,887 16,887 16,888 16,887 0.12 50 15M 256B
      1404/05/14 16,867 16,866 16,867 16,867 0.12 43 8M 134B
      1404/05/13 16,847 16,847 16,848 16,847 0.11 165 76M 1T
      1404/05/12 16,829 16,828 16,829 16,828 0.11 410 182M 3T
      1404/05/11 16,810 16,809 16,810 16,809 0.12 213 112M 2T
      1404/05/08 16,789 16,788 16,789 16,789 0.13 61 14M 240B
      1404/05/07 16,768 16,767 16,768 16,768 0.13 68 25M 424B
      1404/05/06 16,747 16,746 16,747 16,747 0.13 303 179M 3T
      1404/05/05 16,726 16,725 16,726 16,726 0.13 98 38M 629B
      1404/05/04 16,705 16,705 16,706 16,705 0.12 100 36M 599B
      1404/05/01 16,685 16,684 16,685 16,685 0.13 260 96M 2T
      1404/04/31 16,664 16,663 16,664 16,664 0.15 97 51M 856B
      1404/04/30 16,638 16,638 16,639 16,639 0.15 277 141M 2T
      1404/04/29 16,615 16,614 16,615 16,614 0.14 55 16M 258B
      1404/04/28 16,590 16,590 16,591 16,590 0.16 106 32M 532B
      1404/04/25 16,563 16,562 16,563 16,563 0.16 479 266M 4T
      1404/04/24 16,536 16,535 16,536 16,536 0.12 149 64M 1T
      1404/04/23 16,517 16,516 16,517 16,516 0.12 350 166M 3T
      1404/04/22 16,497 16,496 16,497 16,497 0.12 78 34M 557B
      1404/04/21 16,477 16,477 16,478 16,478 0.12 333 156M 3T
      1404/04/18 16,458 16,458 16,459 16,458 0.16 24 9M 147B
      1404/04/17 16,432 16,432 16,433 16,432 0.11 77 23M 377B
      1404/04/16 16,414 16,413 16,414 16,414 0.26 240 96M 2T
      1404/04/11 16,371 16,371 16,372 16,371 0.20 83 33M 539B
      1404/04/10 16,338 16,338 16,339 16,339 0.12 311 161M 3T
      1404/04/09 16,320 16,319 16,320 16,319 0.12 76 43M 709B
      1404/04/08 16,299 16,299 16,300 16,299 0.08 132 64M 1T
      1404/04/07 16,284 16,286 16,287 16,286 0.12 45 13M 214B
      1404/04/04 16,266 16,265 16,266 16,266 0.09 133 90M 1T
      1404/04/03 16,252 16,252 16,253 16,252 0.07 11 186K 3B
      1404/04/02 16,241 16,241 16,242 16,241 0.07 96 28M 458B
      1404/04/01 16,231 16,230 16,231 16,230 0.15 498 258M 4T
      1404/03/31 16,205 16,205 16,206 16,205 0.07 652 295M 5T
      1404/03/21 16,193 16,193 16,194 16,193 0.14 147 53M 853B
      1404/03/20 16,171 16,171 16,172 16,171 0.12 56 9M 140B
      1404/03/19 16,150 16,150 16,151 16,151 0.13 308 107M 2T
      1404/03/18 16,130 16,130 16,131 16,130 0.12 72 14M 222B
      1404/03/17 16,111 16,111 16,112 16,111 0.12 141 58M 941B
      1404/03/13 16,090 16,090 16,091 16,091 0.13 107 20M 324B
      1404/03/12 16,069 16,069 16,070 16,070 0.12 218 98M 2T
      1404/03/11 16,050 16,050 16,051 16,050 0.12 59 29M 458B
      1404/03/10 16,031 16,031 16,032 16,031 0.12 97 33M 535B
      1404/03/07 16,011 16,011 16,012 16,012 0.13 85 40M 642B
      1404/03/06 15,991 15,991 15,992 15,991 0.12 113 35M 559B
      1404/03/05 15,972 15,971 15,972 15,972 0.13 104 48M 763B
      1404/03/04 15,951 15,951 15,952 15,952 0.13 117 52M 824B
      1404/03/03 15,933 15,932 15,933 15,932 0.11 50 2M 35B
      1404/02/31 15,916 15,915 15,916 15,915 0.11 588 263M 4T
      1404/02/30 15,898 15,897 15,898 15,898 0.12 536 227M 4T
      1404/02/29 15,879 15,879 15,880 15,879 0.11 126 37M 589B
      1404/02/28 15,861 15,861 15,862 15,861 0.11 143 62M 991B
      1404/02/27 15,842 15,842 15,843 15,843 0.12 160 62M 976B
      1404/02/24 15,823 15,823 15,824 15,824 0.12 172 71M 1T
      1404/02/23 15,805 15,805 15,806 15,805 0.11 537 291M 5T
      1404/02/22 15,786 15,786 15,788 15,787 0.12 121 40M 629B
      1404/02/21 15,768 15,768 15,769 15,768 0.11 121 41M 653B
      1404/02/20 15,751 15,750 15,751 15,750 0.11 507 246M 4T
      1404/02/17 15,732 15,731 15,732 15,732 0.11 178 57M 899B
      1404/02/16 15,713 15,713 15,714 15,714 0.11 222 86M 1T
      1404/02/15 15,697 15,696 15,697 15,696 0.10 245 109M 2T
      1404/02/14 15,680 15,680 15,681 15,680 0.10 343 160M 3T
      1404/02/13 15,663 15,663 15,664 15,664 0.11 238 116M 2T
      1404/02/10 15,646 15,646 15,647 15,647 0.11 398 183M 3T
      1404/02/09 15,630 15,629 15,630 15,630 0.11 203 82M 1T
      1404/02/08 15,614 15,613 15,614 15,613 0.10 170 66M 1T
      1404/02/07 15,596 15,596 15,597 15,597 0.11 210 97M 2T
      1404/02/06 15,580 15,580 15,581 15,580 0.10 162 46M 724B
      1404/02/03 15,564 15,563 15,564 15,564 0.12 337 139M 2T
      1404/02/02 15,545 15,545 15,546 15,546 0.12 298 145M 2T
      1404/02/01 15,527 15,527 15,528 15,527 0.10 374 65M 1T
      1404/01/31 15,511 15,511 15,512 15,511 0.10 300 103M 2T
      1404/01/30 15,496 15,495 15,496 15,495 0.12 382 115M 2T
      1404/01/27 15,476 15,476 15,478 15,477 0.15 599 224M 3T
      1404/01/26 15,453 15,453 15,455 15,454 0.16 339 94M 1T
      1404/01/25 15,430 15,430 15,431 15,430 0.15 448 109M 2T
      1404/01/24 15,406 15,391 15,408 15,407 0.16 312 45M 695B
      1404/01/23 15,383 15,383 15,384 15,383 0.16 224 38M 579B
      1404/01/20 15,358 15,358 15,361 15,359 0.16 560 195M 3T
      1404/01/19 15,334 15,334 15,335 15,334 0.16 274 75M 1T
      1404/01/18 15,309 15,309 15,310 15,310 0.16 180 48M 728B
      1404/01/17 15,285 15,285 15,286 15,285 0.16 164 53M 807B
      1404/01/16 15,261 15,261 15,262 15,261 0.16 249 82M 1T
      1404/01/10 15,237 15,237 15,238 15,237 0.16 178 36M 548B
      1404/01/09 15,213 15,213 15,214 15,213 0.16 153 37M 563B
      1404/01/06 15,188 15,188 15,189 15,189 0.15 112 23M 342B
      1404/01/05 15,167 15,167 15,171 15,167 0.13 211 44M 661B
      1403/12/28 15,145 15,144 15,189 15,147 0.15 597 92M 1T
      1403/12/27 15,123 15,123 15,124 15,124 0.11 139 49M 742B
      1403/12/26 15,108 15,107 15,108 15,107 0.11 350 156M 2T
      1403/12/25 15,091 15,091 15,092 15,091 0.11 410 180M 3T
      1403/12/22 15,075 15,075 15,076 15,075 0.11 61 9M 131B
      1403/12/21 15,060 15,059 15,060 15,059 0.11 308 136M 2T
      1403/12/20 15,042 15,042 15,043 15,043 0.11 169 74M 1T
      1403/12/19 15,027 15,026 15,027 15,026 0.11 173 66M 997B
      1403/12/18 15,009 15,009 15,010 15,009 0.23 261 106M 2T
      1403/12/15 14,973 14,973 14,974 14,974 0.10 54 14M 216B
      1403/12/14 14,959 14,959 14,960 14,959 0.09 68 21M 308B
      1403/12/13 14,944 14,944 14,945 14,945 0.10 132 51M 760B
      1403/12/12 14,929 14,929 14,930 14,930 0.10 172 138M 2T
      1403/12/11 14,914 14,914 14,915 14,915 0.11 70 14M 215B
      1403/12/08 14,898 14,898 14,899 14,899 0.10 64 9M 130B
      1403/12/07 14,884 14,884 14,885 14,884 0.09 60 2M 28B
      1403/12/06 14,869 14,869 14,870 14,870 0.10 70 29M 430B
      1403/12/05 14,854 14,854 14,855 14,855 0.10 234 89M 1T
      1403/12/04 14,839 14,839 14,840 14,840 0.15 149 46M 679B
      1403/12/01 14,818 14,817 14,818 14,818 0.07 80 10M 154B
      1403/11/30 14,806 14,806 14,807 14,807 0.11 60 17M 253B
      1403/11/29 14,791 14,791 14,792 14,791 0.09 200 74M 1T
      1403/11/28 14,778 14,777 14,778 14,777 0.09 167 88M 1T
      1403/11/27 14,763 14,763 14,764 14,763 0.33 240 98M 1T
      1403/11/23 14,717 14,715 14,718 14,715 0.15 793 386M 6T
      1403/11/21 14,692 14,692 14,693 14,693 0.17 593 218M 3T
      1403/11/17 14,667 14,667 14,668 14,668 0.09 128 46M 670B
      1403/11/16 14,654 14,654 14,655 14,655 0.09 136 39M 575B
      1403/11/15 14,643 14,642 14,643 14,642 0.09 100 37M 549B
      1403/11/14 14,628 14,628 14,629 14,629 0.10 110 30M 443B
      1403/11/13 14,614 14,614 14,615 14,615 0.15 135 35M 506B
      1403/11/10 14,593 14,592 14,593 14,593 0.12 52 9M 129B
      1403/11/08 14,575 14,575 14,576 14,576 0.12 70 6M 84B
      1403/11/07 14,558 14,557 14,558 14,558 0.12 315 144M 2T
      1403/11/06 14,540 14,539 14,540 14,540 0.14 108 23M 337B
      1403/11/03 14,518 14,518 14,519 14,519 0.10 154 44M 641B
      1403/11/02 14,504 14,504 14,505 14,504 0.09 47 9M 137B
      1403/11/01 14,491 14,490 14,491 14,491 0.09 219 91M 1T
      1403/10/30 14,477 14,477 14,478 14,478 0.08 220 91M 1T
      1403/10/29 14,467 14,466 14,467 14,466 0.14 63 17M 246B
      1403/10/26 14,445 14,445 14,446 14,446 0.15 85 29M 413B
      1403/10/24 14,426 14,425 14,426 14,425 0.14 45 2M 36B
      1403/10/23 14,406 14,405 14,406 14,405 0.08 121 38M 549B
      1403/10/22 14,392 14,392 14,393 14,393 0.15 79 17M 241B
      1403/10/19 14,371 14,371 14,372 14,372 0.10 487 181M 3T
      1403/10/18 14,358 14,358 14,359 14,358 0.08 306 140M 2T
      1403/10/17 14,345 14,345 14,346 14,346 0.10 35 4M 57B
      1403/10/16 14,332 14,332 14,333 14,332 0.09 44 4M 60B
      1403/10/15 14,319 14,319 14,320 14,319 0.15 126 37M 525B
      1403/10/12 14,298 14,298 14,299 14,298 0.08 94 12M 168B
      1403/10/11 14,286 14,286 14,287 14,287 0.09 65 22M 308B
      1403/10/10 14,273 14,273 14,274 14,274 0.10 119 57M 810B
      1403/10/09 14,260 14,260 14,261 14,260 0.09 100 8M 111B
      1403/10/08 14,246 14,246 14,247 14,247 0.15 115 37M 533B
      1403/10/05 14,227 14,226 14,227 14,226 0.08 74 7M 97B
      1403/10/04 14,213 14,213 14,214 14,214 0.10 68 21M 297B
      1403/10/03 14,199 14,199 14,200 14,200 0.09 326 143M 2T
      1403/10/02 14,186 14,186 14,187 14,187 0.09 60 7M 92B
      1403/10/01 14,175 14,174 14,175 14,174 0.14 65 7M 99B
      1403/09/28 14,153 14,153 14,154 14,154 0.09 189 110M 2T
      1403/09/27 14,140 14,140 14,141 14,141 0.09 139 63M 890B
      1403/09/26 14,128 14,128 14,129 14,128 0.09 201 90M 1T
      1403/09/25 14,114 14,114 14,115 14,115 0.10 83 17M 241B
      1403/09/24 14,100 14,100 14,101 14,101 0.13 147 32M 451B
      1403/09/21 14,082 14,082 14,083 14,082 0.13 44 5M 76B
      1403/09/20 14,064 14,064 14,065 14,064 0.09 280 136M 2T
      1403/09/19 14,053 14,052 14,053 14,052 0.09 87 31M 439B
      1403/09/18 14,040 14,040 14,041 14,040 0.09 88 34M 471B
      1403/09/17 14,028 14,028 14,029 14,028 0.13 185 75M 1T
      1403/09/14 14,009 14,009 14,010 14,010 0.14 89 18M 254B
      1403/09/13 13,990 13,990 13,991 13,991 0.09 58 10M 138B
      1403/09/12 13,979 13,978 13,979 13,978 0.09 148 43M 596B
      1403/09/11 13,965 13,965 13,966 13,966 0.09 208 146M 2T
      1403/09/10 13,952 13,952 13,953 13,953 0.14 161 84M 1T
      1403/09/07 13,933 13,933 13,934 13,933 0.13 106 44M 607B
      1403/09/06 13,914 13,914 13,915 13,915 0.09 221 88M 1T
      1403/09/05 13,901 13,901 13,902 13,902 0.09 119 33M 459B
      1403/09/04 13,889 13,889 13,890 13,889 0.08 89 23M 326B
      1403/09/03 13,878 13,877 13,878 13,878 0.14 60 8M 107B
      1403/08/30 13,858 13,858 13,859 13,859 0.14 182 81M 1T
      1403/08/29 13,840 13,840 13,841 13,840 0.07 119 38M 522B
      1403/08/28 13,829 13,829 13,830 13,830 0.08 103 20M 278B
      1403/08/27 13,818 13,818 13,819 13,819 0.08 107 81M 1T
      1403/08/26 13,807 13,807 13,808 13,808 0.14 132 64M 888B
      1403/08/23 13,789 13,788 13,789 13,789 0.14 115 78M 1T
      1403/08/22 13,770 13,770 13,771 13,770 0.07 128 70M 963B
      1403/08/21 13,759 13,759 13,760 13,760 0.08 113 39M 541B
      1403/08/20 13,749 13,749 13,750 13,749 0.07 153 52M 719B
      1403/08/19 13,739 13,739 13,740 13,739 0.13 337 160M 2T
      1403/08/16 13,721 13,721 13,722 13,721 0.13 321 165M 2T
      1403/08/15 13,702 13,702 13,703 13,703 0.08 42 17M 239B
      1403/08/14 13,692 13,692 13,693 13,692 0.07 41 6M 85B
      1403/08/13 13,682 13,681 13,682 13,682 0.08 348 156M 2T
      1403/08/12 13,671 13,671 13,672 13,671 0.13 155 57M 773B
      1403/08/09 13,653 13,653 13,654 13,653 0.12 290 228M 3T
      1403/08/08 13,636 13,635 13,636 13,636 0.09 55 5M 69B
      1403/08/07 13,624 13,624 13,625 13,624 0.07 121 53M 726B
      1403/08/06 13,614 13,613 13,614 13,614 0.08 52 15M 198B
      1403/08/05 13,604 13,603 13,604 13,603 0.13 92 22M 298B
      1403/08/02 13,584 13,584 13,585 13,585 0.13 56 14M 189B
      1403/08/01 13,566 13,566 13,567 13,567 0.08 54 13M 177B
      1403/07/30 13,555 13,555 13,556 13,556 0.13 414 188M 3T
      1403/07/29 13,538 13,538 13,539 13,539 0.08 106 8M 111B
      1403/07/28 13,528 13,528 13,529 13,528 0.13 81 27M 361B
      1403/07/25 13,510 13,510 13,511 13,511 0.11 216 157M 2T
      1403/07/24 13,497 13,496 13,497 13,496 0.07 53 16M 217B
      1403/07/23 13,486 13,486 13,487 13,487 0.08 159 64M 862B
      1403/07/22 13,476 13,476 13,477 13,476 0.07 25 4M 51B
      1403/07/21 13,466 13,466 13,467 13,466 0.13 71 17M 226B
      1403/07/18 13,447 13,447 13,448 13,448 0.15 173 77M 1T
      1403/07/17 13,429 13,428 13,429 13,428 0.07 123 66M 886B
      1403/07/16 13,418 13,418 13,419 13,418 0.07 57 6M 77B
      1403/07/15 13,407 13,407 13,408 13,408 0.07 103 19M 254B
      1403/07/14 13,398 13,398 13,399 13,398 0.10 36 4M 60B
      1403/07/11 13,384 13,383 13,384 13,384 0.17 69 23M 305B
      1403/07/10 13,360 13,360 13,361 13,361 0.07 108 26M 349B
      1403/07/09 13,350 13,350 13,351 13,351 0.07 124 42M 564B
      1403/07/08 13,340 13,340 13,341 13,341 0.08 125 42M 563B
      1403/07/07 13,330 13,330 13,331 13,331 0.11 638 275M 4T
      1403/07/04 13,316 13,315 13,317 13,316 0.17 69 29M 392B
      1403/07/03 13,293 13,293 13,294 13,293 0.08 68 5M 68B
      1403/07/02 13,283 13,282 13,283 13,283 0.08 43 12M 162B
      1403/07/01 13,272 13,271 13,272 13,272 0.17 41 3M 39B
      1403/06/28 13,248 13,248 13,249 13,249 0.17 190 61M 802B
      1403/06/27 13,225 13,225 13,226 13,226 0.08 184 75M 986B
      1403/06/26 13,215 13,214 13,215 13,215 0.08 162 68M 903B
      1403/06/25 13,205 13,204 13,205 13,204 0.08 69 19M 254B
      1403/06/24 13,194 13,194 13,195 13,194 0.11 166 101M 1T
      1403/06/21 13,178 13,178 13,179 13,179 0.12 50 15M 195B
      1403/06/20 13,164 13,163 13,164 13,163 0.08 39 7M 90B
      1403/06/19 13,153 13,153 13,154 13,153 0.08 102 38M 496B
      1403/06/18 13,142 13,142 13,143 13,143 0.08 32 1M 14B
      1403/06/17 13,132 13,132 13,133 13,133 0.19 145 78M 1T
      1403/06/13 13,108 13,108 13,109 13,108 0.21 47 27M 352B
      1403/06/11 13,079 13,079 13,080 13,080 0.11 188 72M 942B
      1403/06/10 13,065 13,065 13,066 13,066 0.15 748 357M 5T
      1403/06/07 13,047 13,046 13,047 13,047 0.13 54 9M 122B
      1403/06/06 13,031 13,030 13,031 13,030 0.09 79 20M 256B
      1403/06/05 13,019 13,018 13,019 13,018 0.10 79 24M 315B
      1403/06/03 13,004 13,004 13,005 13,005 0.18 43 10M 134B
      1403/05/31 12,981 12,981 12,982 12,981 0.08 121 51M 656B
      1403/05/30 12,969 12,969 12,970 12,970 0.09 25 11M 141B
      1403/05/29 12,957 12,957 12,958 12,958 0.10 130 83M 1T
      1403/05/28 12,945 12,945 12,946 12,945 0.09 26 978K 13B
      1403/05/27 12,933 12,933 12,934 12,933 0.14 41 2M 21B
      1403/05/24 12,914 12,914 12,915 12,915 0.08 161 95M 1T
      1403/05/23 12,904 12,904 12,906 12,905 0.09 112 31M 395B
      1403/05/22 12,893 12,892 12,893 12,893 0.10 65 21M 275B
      1403/05/21 12,879 12,879 12,880 12,880 0.10 47 11M 146B
      1403/05/20 12,867 12,867 12,868 12,867 0.23 466 214M 3T
      1403/05/16 12,838 12,837 12,838 12,838 0.09 68 25M 321B
      1403/05/15 12,826 12,826 12,827 12,826 0.09 34 5M 68B
      1403/05/14 12,814 12,814 12,815 12,814 0.09 44 9M 112B
      1403/05/13 12,802 12,802 12,803 12,802 0.15 59 13M 170B
      1403/05/10 12,783 12,783 12,784 12,783 0.11 43 5M 59B
      1403/05/09 12,769 12,768 12,769 12,769 0.10 115 30M 379B
      1403/05/08 12,755 12,755 12,756 12,756 0.15 94 28M 363B
      1403/05/06 12,738 12,737 12,738 12,737 0.14 68 11M 144B
      1403/05/03 12,719 12,718 12,719 12,719 0.09 35 7M 95B
      1403/05/02 12,707 12,707 12,708 12,707 0.09 40 9M 110B
      1403/05/01 12,695 12,695 12,696 12,696 0.09 59 18M 234B
      1403/04/31 12,683 12,683 12,684 12,684 0.09 99 46M 578B
      1403/04/30 12,672 12,672 12,673 12,672 0.13 85 17M 216B
      1403/04/27 12,654 12,654 12,655 12,655 0.22 94 20M 254B
      1403/04/24 12,626 12,626 12,627 12,627 0.15 64 13M 161B
      1403/04/23 12,608 12,608 12,609 12,608 0.15 37 3M 37B
      1403/04/20 12,589 12,589 12,590 12,589 0.09 39 3M 37B
      1403/04/19 12,578 12,578 12,579 12,578 0.09 117 70M 882B
      1403/04/18 12,567 12,566 12,567 12,567 0.10 79 12M 148B
      1403/04/17 12,555 12,555 12,556 12,555 0.09 45 929K 12B
      1403/04/16 12,544 12,544 12,545 12,544 0.14 227 100M 1T
      1403/04/13 12,526 12,525 12,526 12,526 0.10 40 9M 110B
      1403/04/12 12,515 12,514 12,515 12,514 0.09 38 10M 130B
      1403/04/11 12,503 12,503 12,504 12,503 0.09 32 4M 50B
      1403/04/10 12,493 12,492 12,493 12,492 0.09 48 6M 77B
      1403/04/09 12,481 12,480 12,481 12,481 0.14 65 2M 30B
      1403/04/06 12,463 12,462 12,463 12,463 0.16 49 9M 108B
      1403/04/04 12,442 12,442 12,443 12,443 0.10 112 33M 410B
      1403/04/03 12,430 12,429 12,430 12,430 0.10 76 28M 353B
      1403/04/02 12,417 12,417 12,418 12,418 0.19 43 2M 20B
      1403/03/30 12,395 12,394 12,395 12,394 0.10 45 11M 139B
      1403/03/29 12,381 12,381 12,382 12,382 0.12 38 2M 28B
      1403/03/27 12,368 12,367 12,368 12,367 0.11 29 5M 65B
      1403/03/26 12,355 12,354 12,355 12,354 0.14 36 4M 52B
      1403/03/23 12,337 12,336 12,337 12,337 0.10 100 38M 467B
      1403/03/22 12,325 12,325 12,326 12,325 0.08 220 155M 2T
      1403/03/21 12,314 12,314 12,315 12,315 0.10 160 74M 917B
      1403/03/20 12,302 12,302 12,303 12,303 0.10 42 8M 99B
      1403/03/19 12,291 12,291 12,292 12,291 0.15 61 20M 242B
      1403/03/16 12,273 12,273 12,274 12,273 0.21 40 2M 24B
      1403/03/13 12,247 12,246 12,247 12,247 0.16 46 2M 22B
      1403/03/12 12,228 12,228 12,229 12,228 0.13 116 35M 426B
      1403/03/09 12,212 12,211 12,212 12,212 0.13 47 3M 39B
      1403/03/08 12,196 12,196 12,197 12,196 0.10 196 79M 965B
      1403/03/07 12,185 12,184 12,185 12,184 0.07 38 3M 32B
      1403/03/06 12,175 12,175 12,176 12,175 0.07 56 7M 89B
      1403/03/05 12,165 12,165 12,166 12,166 0.18 134 86M 1T
      1403/03/01 12,145 12,144 12,145 12,144 0.25 94 27M 331B
      1403/02/30 12,115 12,114 12,115 12,114 0.07 48 2M 26B
      1403/02/29 12,105 12,105 12,106 12,105 0.13 219 83M 1T
      1403/02/26 12,088 12,088 12,089 12,089 0.15 226 162M 2T
      1403/02/25 12,071 12,071 12,072 12,071 0.06 131 48M 584B
      1403/02/24 12,063 12,063 12,064 12,064 0.07 138 54M 650B
      1403/02/23 12,054 12,054 12,055 12,055 0.07 267 146M 2T
      1403/02/22 12,046 12,046 12,047 12,046 0.14 138 42M 504B
      1403/02/19 12,029 12,029 12,030 12,029 0.13 48 8M 97B
      1403/02/18 12,012 12,012 12,013 12,013 0.08 61 8M 94B
      1403/02/17 12,003 12,003 12,004 12,003 0.07 54 4M 43B
      1403/02/16 11,995 11,995 11,996 11,995 0.22 89 17M 206B
      1403/02/12 11,969 11,969 11,970 11,969 0.13 66 11M 131B
      1403/02/11 11,954 11,953 11,955 11,954 0.08 114 23M 270B
      1403/02/10 11,944 11,944 11,945 11,945 0.07 46 2M 19B
      1403/02/09 11,937 11,936 11,937 11,937 0.08 194 78M 937B
      1403/02/08 11,928 11,927 11,928 11,927 0.07 67 6M 67B
      1403/02/05 11,919 11,919 11,920 11,919 0.20 125 21M 248B
      1403/02/04 11,895 11,894 11,895 11,895 0.08 179 18M 209B
      1403/02/03 10,878 11,885 11,886 11,885 0.07 87 12M 148B
      1403/02/02 11,878 11,877 11,878 11,877 0.08 66 9M 112B
      1403/02/01 11,869 11,868 11,869 11,868 0.07 67 2M 27B
      1403/01/29 11,860 11,860 11,861 11,860 0.20 67 10M 122B
      1403/01/28 11,836 11,835 11,836 11,836 0.08 85 12M 136B
      1403/01/27 11,827 11,827 11,828 11,827 0.08 54 6M 77B
      1403/01/26 11,818 11,818 11,819 11,818 0.07 82 24M 287B
      1403/01/25 11,811 11,810 11,811 11,810 0.11 94 18M 208B
      1403/01/21 11,798 11,797 11,798 11,797 0.24 125 40M 477B
      1403/01/20 11,769 11,768 11,769 11,769 0.07 119 41M 483B
      1403/01/19 11,761 11,760 11,761 11,761 0.08 68 10M 113B
      1403/01/18 11,752 11,752 11,753 11,752 0.08 78 7M 77B
      1403/01/15 11,743 11,743 11,744 11,743 0.20 64 3M 30B
      1403/01/14 11,719 11,718 11,719 11,719 0.07 62 2M 29B
      1403/01/11 11,710 11,710 11,711 11,711 0.22 45 1M 16B
      1403/01/08 11,685 11,685 11,686 11,685 0.20 66 4M 51B
      1403/01/07 11,661 11,661 11,662 11,662 0.09 45 974K 11B
      1403/01/06 11,653 11,652 11,653 11,652 0.07 49 959K 11B
      1403/01/05 11,644 11,644 11,645 11,644 0.22 78 2M 19B
      1402/12/28 11,618 11,618 11,619 11,619 0.27 122 18M 212B
      1402/12/27 11,587 11,587 11,588 11,588 0.08 101 31M 357B
      1402/12/26 11,578 11,578 11,579 11,579 0.09 257 113M 1T
      1402/12/23 11,569 11,569 11,570 11,569 0.07 326 106M 1T
      1402/12/22 11,561 11,561 11,565 11,561 0.06 169 51M 594B
      1402/12/21 11,554 11,553 11,554 11,554 0.07 90 3M 39B
      1402/12/20 11,545 11,545 11,546 11,546 0.07 68 2M 17B
      1402/12/19 11,537 11,537 11,538 11,538 0.08 86 7M 81B
      1402/12/16 11,529 11,529 11,530 11,529 0.19 103 16M 189B
      1402/12/15 11,506 11,506 11,507 11,507 0.08 148 12M 139B
      1402/12/14 11,498 11,498 11,499 11,498 0.07 61 2M 26B
      1402/12/13 11,490 11,490 11,491 11,490 0.07 93 5M 62B
      1402/12/12 11,482 11,482 11,483 11,482 0.07 112 4M 49B
      1402/12/09 11,474 11,474 11,475 11,474 0.21 97 9M 99B
      1402/12/08 11,450 11,450 11,451 11,450 0.06 124 10M 118B
      1402/12/07 11,443 11,443 11,444 11,443 0.03 197 2M 21B
      1402/12/05 11,439 11,439 11,440 11,440 0.18 98 2M 26B
      1402/12/02 11,419 11,419 11,420 11,419 0.20 123 11M 122B
      1402/12/01 11,396 11,395 11,396 11,396 0.07 108 12M 137B
      1402/11/30 11,388 11,388 11,389 11,388 0.07 165 15M 168B
      1402/11/29 11,380 11,380 11,381 11,380 0.07 104 1M 16B
      1402/11/28 11,372 11,372 11,373 11,372 0.07 175 9M 104B
      1402/11/25 11,365 11,364 11,365 11,364 0.19 168 8M 90B
      1402/11/24 11,342 11,341 11,342 11,342 0.08 130 8M 96B
      1402/11/23 11,333 11,332 11,334 11,333 0.04 246 81M 913B
      1402/11/21 11,329 11,329 11,330 11,329 0.16 154 4M 49B
      1402/11/18 11,310 11,310 11,311 11,311 0.21 170 2M 18B
      1402/11/17 11,286 11,286 11,287 11,287 0.07 142 3M 38B
      1402/11/16 11,279 11,279 11,280 11,279 0.06 160 6M 69B
      1402/11/15 11,271 11,271 11,272 11,272 0.08 225 19M 210B
      1402/11/14 11,264 11,263 11,267 11,263 0.14 157 12M 137B
      1402/11/11 11,246 11,246 11,247 11,247 0.19 118 893K 10B
      1402/11/10 11,227 11,226 11,227 11,226 0.06 11,935 36M 399B
      1402/11/09 11,218 11,218 11,219 11,219 0.08 45 8M 87B
      1402/11/08 11,210 11,210 11,217 11,210 0.06 52 10M 110B
      1402/11/07 11,204 11,203 11,204 11,203 0.08 66 12M 133B
      1402/11/04 11,194 11,194 11,195 11,194 0.14 32 4M 50B
      1402/11/03 11,179 11,178 11,179 11,178 0.06 45 6M 70B
      1402/11/02 11,171 11,170 11,172 11,171 0.07 63 14M 156B
      1402/11/01 11,164 11,163 11,164 11,163 0.06 41 8M 91B
      1402/10/30 11,156 11,155 11,156 11,156 0.33 58 10M 109B
      1402/10/27 11,120 11,119 11,120 11,119 0.14 33 5M 51B
      1402/10/26 11,103 11,102 11,103 11,103 0.07 35 340K 4B
      1402/10/25 11,094 11,094 11,095 11,095 0.07 13 385K 4B
      1402/10/24 11,088 11,087 11,088 11,087 0.06 33 7M 74B
      1402/10/23 11,080 11,080 11,081 11,080 0.08 51 498K 6B
      1402/10/20 11,072 11,071 11,072 11,071 0.14 56 10M 109B
      1402/10/19 11,055 11,055 11,056 11,055 0.06 43 8M 90B
      1402/10/18 11,048 11,047 11,048 11,048 0.07 27 6M 61B
      1402/10/17 11,041 11,040 11,041 11,040 0.06 27 3M 37B
      1402/10/16 11,032 11,032 11,033 11,033 0.09 39 9M 96B
      1402/10/13 11,024 11,023 11,024 11,023 0.15 49 2M 22B
      1402/10/12 11,007 11,006 11,007 11,007 0.07 41 16M 175B
      1402/10/11 10,999 10,999 11,000 10,999 0.06 22 949K 10B
      1402/10/10 10,992 10,992 10,993 10,992 0.05 39 4M 44B
      1402/10/09 10,985 10,985 10,986 10,986 0.09 65 17M 182B
      1402/10/06 10,976 10,976 10,977 10,976 0.15 46 842K 9B
      1402/10/05 10,961 10,960 10,961 10,960 0.06 22 1M 16B
      1402/10/04 10,953 10,953 10,954 10,953 0.06 36 2M 22B
      1402/10/03 10,947 10,946 10,947 10,946 0.06 50 2M 17B
      1402/10/02 10,940 10,939 10,940 10,939 0.08 40 3M 31B
      1402/09/29 10,930 10,930 10,931 10,930 0.15 50 5M 58B
      1402/09/28 9,816 10,913 10,914 10,914 0.07 118 20M 216B
      1402/09/27 10,906 10,906 10,907 10,906 0.09 41 4M 46B
      1402/09/25 10,895 10,895 10,896 10,896 0.13 23 1M 12B
      1402/09/22 10,881 10,881 10,882 10,882 0.15 40 3M 31B
      1402/09/21 10,866 10,866 10,867 10,866 0.06 37 4M 39B
      1402/09/20 11,440 10,858 10,859 10,859 0.09 103 46M 497B
      1402/09/19 11,441 10,848 10,849 10,849 0.07 25 1M 11B
      1402/09/18 10,840 10,840 10,841 10,841 0.10 51 8M 91B
      1402/09/15 10,830 10,829 10,830 10,830 0.17 101 50M 538B
      1402/09/14 11,441 10,811 10,812 10,812 0.07 32 1M 14B
      1402/09/13 10,804 10,803 10,804 10,804 0.07 38 2M 25B
      1402/09/12 10,795 10,795 10,796 10,796 0.07 282 171M 2T
      1402/09/11 10,787 10,787 10,788 10,788 0.10 37 3M 30B
      1402/09/08 10,777 10,776 10,777 10,777 0.17 50 616K 7B
      1402/09/07 10,759 10,759 10,761 10,759 0.07 90 24M 256B
      1402/09/06 10,753 10,752 10,753 10,752 0.07 28 1M 16B
      1402/09/05 10,744 10,744 10,745 10,745 0.07 79 6M 63B
      1402/09/04 10,737 10,736 10,737 10,737 0.10 96 17M 182B
      1402/09/01 10,726 10,726 10,727 10,726 0.16 205 30M 321B
      1402/08/30 10,708 10,708 10,710 10,709 0.07 52 3M 32B
      1402/08/29 10,701 10,700 10,701 10,701 0.07 78 12M 124B
      1402/08/28 10,693 10,692 10,693 10,693 0.07 63 25M 271B
      1402/08/27 10,686 10,685 10,686 10,685 0.10 67 6M 65B
      1402/08/24 10,673 10,673 10,674 10,674 0.17 71 10M 102B
      1402/08/23 10,656 10,655 10,658 10,656 0.08 152 27M 291B
      1402/08/22 10,648 10,648 10,649 10,648 0.07 145 17M 183B
      1402/08/21 10,642 10,641 10,642 10,641 0.07 106 22M 237B
      1402/08/20 10,634 10,633 10,634 10,634 0.11 57 26M 275B
      1402/08/17 10,621 10,621 10,623 10,622 0.11 98 16M 174B
      1402/08/16 10,610 10,610 10,612 10,610 0.07 79 9M 96B
      1402/08/15 10,604 10,603 10,604 10,603 0.07 20 345K 4B
      1402/08/14 10,595 10,595 10,597 10,596 0.08 92 13M 134B
      1402/08/13 10,588 10,588 10,589 10,588 0.09 39 6M 61B
      1402/08/10 10,578 10,578 10,579 10,578 0.16 59 5M 53B
      1402/08/09 10,560 10,560 10,561 10,561 0.08 14 78K 819M
      1402/08/08 10,553 10,552 10,553 10,553 0.08 18 226K 2B
      1402/08/07 10,546 10,545 10,546 10,545 0.09 132 39M 411B
      1402/08/06 10,528 10,528 10,539 10,536 0.14 24 616K 6B
      1402/08/03 10,522 10,521 10,522 10,521 0.10 24 2M 23B
      1402/08/02 10,512 10,511 10,512 10,511 0.07 93 6M 62B
      1402/08/01 10,504 10,503 10,504 10,504 0.08 78 33M 345B
      1402/07/30 10,490 10,490 10,496 10,496 0.08 61 5M 49B
      1402/07/29 10,487 10,487 10,488 10,488 0.10 221 131M 1T
      1402/07/26 10,476 10,476 10,477 10,477 0.11 28 1M 16B
      1402/07/25 10,465 10,465 10,466 10,466 0.08 159 165M 2T
      1402/07/24 10,456 10,456 10,459 10,458 0.09 47 4M 37B
      1402/07/23 10,450 10,449 10,450 10,449 0.07 25 575K 6B
      1402/07/22 10,442 10,442 10,443 10,442 0.09 27 1M 13B
      1402/07/19 10,422 10,422 10,433 10,433 0.17 107 10M 101B
      1402/07/18 10,416 10,415 10,416 10,415 0.07 72 4M 41B
      1402/07/17 10,408 10,408 10,409 10,408 0.07 35 570K 6B
      1402/07/16 11,434 10,401 10,402 10,401 0.06 49 938K 10B
      1402/07/15 10,396 10,395 10,396 10,395 0.11 35 832K 9B
      1402/07/12 10,385 10,384 10,385 10,384 0.19 19 366K 4B
      1402/07/10 10,365 10,364 10,365 10,364 0.10 25 470K 5B
      1402/07/09 10,354 10,354 10,355 10,354 0.06 26 1M 13B
      1402/07/08 10,349 10,348 10,349 10,348 0.09 64 3M 31B
      1402/07/05 10,338 10,338 10,339 10,339 0.16 31 2M 20B
      1402/07/04 10,321 10,321 10,322 10,322 0.08 44 504K 5B
      1402/07/03 10,304 10,304 10,315 10,314 0.10 31 2M 23B
      1402/07/01 10,304 10,303 10,305 10,304 0.15 56 7M 74B
      1402/06/29 10,290 10,288 10,291 10,289 0.16 28 8M 83B
      1402/06/28 10,273 10,272 10,273 10,273 0.07 14 50K 510M
      1402/06/27 10,265 10,265 10,267 10,266 0.08 28 2M 17B
      1402/06/26 10,258 10,258 10,259 10,258 0.24 39 2M 22B
      1402/06/22 10,232 10,231 10,235 10,233 0.09 36 2M 20B
      1402/06/21 10,224 10,223 10,225 10,224 0.06 20 2M 22B
      1402/06/20 10,214 10,214 10,218 10,218 0.11 50 29M 298B
      1402/06/19 10,207 10,207 10,208 10,207 0.06 45 634K 6B
      1402/06/18 10,200 10,200 10,201 10,201 2.01 41 706K 7B
      1402/05/16 10,000 10,000 10,000 10,000 0.0 812 98M 980B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify