یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س توسعه سرمایه نیکی-ثابت

      نیک گستر(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 12,385 12,385 12,386 12,385 0.11 14 8M 95B
      1405/06/28 12,372 12,371 12,372 12,371 0.11 20 10M 120B
      1405/06/25 12,356 12,356 12,357 12,357 0.12 20 9M 117B
      1405/06/24 12,342 12,342 12,343 12,342 (0.22) 28 14M 172B
      1405/06/23 12,327 12,327 12,371 12,369 0.45 234 221M 3T
      1405/06/22 12,314 12,313 12,365 12,364 0.54 222 215M 3T
      1405/06/21 12,299 12,298 12,301 12,298 0.11 15 8M 103B
      1405/06/18 12,285 12,285 12,285 12,285 0.12 3 2M 20B
      1405/06/17 12,270 12,270 12,270 12,270 0.11 13 6M 69B
      1405/06/16 12,256 12,255 12,256 12,256 0.12 13 2M 29B
      1405/06/15 12,240 12,240 12,241 12,241 0.12 5 875K 11B
      1405/06/14 12,226 12,226 12,227 12,226 0.11 13 7M 83B
      1405/06/11 12,212 12,211 12,212 12,212 0.12 19 4M 48B
      1405/06/10 12,197 12,197 12,198 12,197 0.11 11 3M 42B
      1405/06/09 12,183 12,183 12,184 12,183 0.15 11 3M 40B
      1405/06/08 12,155 12,154 12,168 12,165 0.21 16 7M 87B
      1405/06/07 12,155 12,154 12,168 12,165 0.21 16 7M 87B
      1405/06/04 12,140 12,140 12,140 12,140 0.12 3 2M 20B
      1405/06/03 12,125 12,125 12,126 12,125 0.11 17 8M 98B
      1405/06/02 12,111 12,111 12,112 12,112 0.12 14 7M 88B
      1405/06/01 12,097 12,097 12,098 12,097 0.12 13 2M 24B
      1405/05/31 12,083 12,082 12,083 12,082 0.12 9 896K 11B
      1405/05/28 12,069 12,068 12,069 12,068 0.11 10 2M 25B
      1405/05/27 12,054 12,054 12,055 12,055 0.12 13 3M 37B
      1405/05/26 12,041 12,040 12,041 12,041 0.12 20 4M 47B
      1405/05/25 12,026 12,026 12,027 12,027 0.12 11 4M 52B
      1405/05/24 12,011 12,011 12,012 12,012 0.11 18 8M 99B
      1405/05/21 12,012 11,984 12,012 11,999 0.24 13 2M 22B
      1405/05/20 12,012 11,984 12,012 11,999 0.24 13 2M 22B
      1405/05/19 11,970 11,969 11,970 11,970 0.12 6 3M 31B
      1405/05/18 11,956 11,955 11,956 11,956 0.12 15 7M 81B
      1405/05/17 11,942 11,942 11,942 11,942 0.12 2 186 2M
      1405/05/14 11,928 11,927 11,928 11,928 0.03 13 6M 76B
      1405/05/13 11,928 11,899 11,928 11,925 0.33 19 2M 20B
      1405/05/12 11,928 11,899 11,928 11,925 0.33 17 2M 20B
      1405/05/11 11,885 11,885 11,886 11,886 0.13 5 1M 13B
      1405/05/10 11,871 11,871 11,872 11,871 0.12 12 4M 53B
      1405/05/07 11,857 11,857 11,858 11,857 0.11 16 644K 8B
      1405/05/06 11,843 11,843 11,844 11,844 0.12 6 2M 21B
      1405/05/05 11,829 11,829 11,830 11,830 0.12 11 6M 70B
      1405/05/04 11,816 11,815 11,816 11,816 0.12 10 4M 48B
      1405/05/03 11,802 11,801 11,802 11,802 0.12 40 31M 369B
      1405/04/31 11,788 11,787 11,788 11,788 0.12 16 8M 99B
      1405/04/30 11,773 11,773 11,774 11,774 0.13 16 957K 11B
      1405/04/29 11,760 11,759 11,760 11,759 0.12 109 93M 1T
      1405/04/28 11,746 11,745 11,746 11,745 0.12 10 5M 55B
      1405/04/27 11,732 11,731 11,732 11,731 0.11 59 50M 586B
      1405/04/24 11,718 11,718 11,719 11,718 0.12 11 4M 50B
      1405/04/23 11,704 11,704 11,704 11,704 0.12 3 3M 41B
      1405/04/22 11,690 11,690 11,691 11,690 0.12 10 6M 66B
      1405/04/21 11,676 11,676 11,676 11,676 0.12 14 7M 83B
      1405/04/20 11,662 11,662 11,663 11,662 0.09 29 12M 136B
      1405/04/17 11,649 11,649 11,662 11,652 0.14 17 3M 39B
      1405/04/16 11,636 11,635 11,636 11,636 0.48 23 3M 37B
      1405/04/15 11,622 11,580 11,622 11,580 0.11 25 558K 6B
      1405/04/14 11,622 11,580 11,622 11,580 0.11 25 558K 6B
      1405/04/13 11,622 11,580 11,622 11,580 0.11 25 558K 6B
      1405/04/10 11,622 11,580 11,622 11,580 0.11 19 547K 6B
      1405/04/09 11,568 11,567 11,568 11,567 0.12 16 275K 3B
      1405/04/08 11,554 11,553 11,554 11,553 0.11 14 2M 24B
      1405/04/07 11,540 11,539 11,540 11,540 0.38 25 415K 5B
      1405/04/06 11,526 11,496 11,527 11,496 0.0 53 43M 497B
      1405/04/03 11,499 11,496 11,500 11,496 0.10 193 171M 2T
      1405/04/01 11,486 11,485 11,486 11,486 0.12 5 336K 4B
      1405/03/31 11,472 11,472 11,473 11,472 0.12 6 682K 8B
      1405/03/30 11,459 11,458 11,459 11,458 0.11 6 708K 8B
      1405/03/27 11,444 11,444 11,445 11,445 0.12 21 57M 654B
      1405/03/26 11,431 11,431 11,431 11,431 0.11 3 142K 2B
      1405/03/25 11,418 11,418 11,419 11,419 0.12 11 629K 7B
      1405/03/24 11,404 11,404 11,405 11,405 0.11 8 882K 10B
      1405/03/23 11,392 11,391 11,392 11,392 0.12 7 738K 8B
      1405/03/20 11,378 11,377 11,378 11,378 0.12 7 790K 9B
      1405/03/19 11,364 11,364 11,365 11,364 0.12 8 645K 7B
      1405/03/18 11,350 11,350 11,351 11,350 0.11 11 2M 22B
      1405/03/17 11,337 11,337 11,338 11,337 0.11 14 5M 58B
      1405/03/16 11,324 11,324 11,325 11,324 0.04 28 13M 152B
      1405/03/13 11,310 11,307 11,324 11,320 0.15 293 258M 3T
      1405/03/12 11,297 11,294 11,314 11,303 0.16 202 172M 2T
      1405/03/11 11,285 11,284 11,285 11,285 0.13 4 685K 8B
      1405/03/10 11,271 11,270 11,271 11,270 0.11 8 15K 165M
      1405/03/09 11,257 11,257 11,258 11,258 0.25 21 2M 23B
      1405/03/06 11,231 11,230 11,257 11,230 0.12 14 369K 4B
      1405/03/05 11,231 11,230 11,257 11,230 0.12 14 369K 4B
      1405/03/04 11,218 11,217 11,218 11,217 0.11 7 29K 320M
      1405/03/03 11,205 11,204 11,205 11,205 0.13 5 1K 15M
      1405/03/02 11,191 11,191 11,192 11,191 0.13 12 530K 6B
      1405/02/30 11,178 11,177 11,178 11,177 0.12 14 1M 14B
      1405/02/29 11,164 11,164 11,165 11,164 0.12 23 5M 57B
      1405/02/28 11,151 11,151 11,152 11,151 0.23 49 2M 27B
      1405/02/26 111,250 111,250 111,383 111,250 0.12 21 106K 12B
      1405/02/23 111,119 111,118 111,119 111,118 0.12 7 27K 3B
      1405/02/22 110,989 110,988 110,989 110,989 0.12 9 111K 12B
      1405/02/21 110,858 110,857 110,858 110,858 0.12 5 3K 324M
      1405/02/20 110,726 110,726 110,727 110,727 0.12 10 7K 784M
      1405/02/19 110,595 110,595 110,596 110,595 0.14 6 3K 283M
      1405/02/16 110,464 110,445 110,464 110,445 0.10 30 27M 3T
      1405/02/15 110,335 110,335 110,335 110,335 0.12 5 332K 37B
      1405/02/14 110,205 110,205 110,206 110,205 0.12 16 690K 76B
      1405/02/13 110,076 110,075 110,076 110,075 0.12 2 377 41M
      1405/02/12 109,946 109,945 109,946 109,945 0.12 6 1K 148M
      1405/02/09 109,815 109,815 109,816 109,816 0.12 7 489K 54B
      1405/02/08 109,686 109,686 109,687 109,686 0.12 8 25K 3B
      1405/02/07 109,558 109,557 109,558 109,557 0.12 13 14K 2B
      1405/02/06 109,429 109,428 109,429 109,429 0.12 8 21K 2B
      1405/02/05 109,299 109,299 109,300 109,300 0.12 3 1K 113M
      1405/02/02 109,169 109,169 109,169 109,169 0.12 4 314 34M
      1405/02/01 109,041 109,041 109,042 109,041 0.12 9 9K 1B
      1405/01/31 108,912 108,912 108,913 108,912 0.12 6 10K 1B
      1405/01/30 108,783 108,783 108,784 108,783 0.12 6 102K 11B
      1405/01/29 108,655 108,655 108,656 108,655 0.12 16 201K 22B
      1405/01/26 108,527 108,527 108,528 108,528 0.12 10 26K 3B
      1405/01/25 108,401 108,400 108,401 108,401 0.24 12 191K 21B
      1405/01/24 108,401 108,400 108,401 108,401 0.24 12 191K 21B
      1405/01/23 108,146 108,145 108,146 108,146 0.12 10 3K 365M
      1405/01/22 108,017 108,017 108,018 108,018 0.24 25 24K 3B
      1405/01/18 107,762 107,762 107,763 107,762 0.12 10 35K 4B
      1405/01/17 107,636 107,636 107,637 107,636 0.12 5 9K 1B
      1405/01/16 107,510 107,509 107,510 107,509 0.12 5 931K 100B
      1405/01/15 107,382 107,382 107,383 107,382 0.12 8 47K 5B
      1405/01/12 107,256 107,256 107,256 107,256 0.24 2 5K 500M
      1405/01/11 107,256 107,256 107,256 107,256 0.24 2 5K 500M
      1405/01/10 107,004 107,004 107,004 107,004 0.12 5 12K 1B
      1405/01/09 106,877 106,877 106,878 106,877 0.12 6 13K 1B
      1405/01/08 106,752 106,751 106,752 106,751 0.12 15 5M 535B
      1405/01/05 106,624 106,624 106,625 106,624 0.24 8 15K 2B
      1405/01/04 106,375 106,001 106,375 106,374 0.47 8 500K 53B
      1405/01/03 106,375 106,001 106,375 106,374 0.47 8 500K 53B
      1405/01/02 106,375 106,001 106,375 106,374 0.47 8 500K 53B
      1405/01/01 106,375 106,001 106,375 106,374 0.47 8 500K 53B
      1404/12/27 106,375 106,001 106,375 106,374 0.47 8 500K 53B
      1404/12/26 105,874 105,873 105,874 105,874 0.12 10 192K 20B
      1404/12/25 105,748 105,744 105,749 105,748 0.12 12 5M 564B
      1404/12/24 105,623 105,623 105,624 105,623 0.12 5 95K 10B
      1404/12/23 105,498 105,498 105,499 105,498 0.24 8 108K 11B
      1404/12/20 105,251 105,250 105,375 105,250 0.12 10 611K 64B
      1404/12/19 105,251 105,250 105,375 105,250 0.12 10 611K 64B
      1404/12/18 105,126 105,126 105,127 105,127 0.35 6 6K 671M
      1404/12/17 104,764 104,764 104,764 104,764 0.60 9 3M 334B
      1404/12/06 104,139 104,139 104,140 104,139 0.12 6 171K 18B
      1404/12/05 104,017 104,017 104,018 104,018 0.12 8 386K 40B
      1404/12/04 103,895 103,895 103,896 103,896 0.12 5 75K 8B
      1404/12/03 103,772 103,772 103,773 103,772 0.12 7 386K 40B
      1404/12/02 103,649 103,649 103,650 103,649 0.12 4 121K 12B
      1404/11/29 103,527 103,526 103,527 103,527 0.12 82 223K 23B
      1404/11/28 103,406 103,406 103,407 103,406 0.12 2 184K 19B
      1404/11/27 103,285 103,285 103,286 103,285 0.12 3 323K 33B
      1404/11/26 103,165 103,164 103,165 103,165 0.12 9 530K 55B
      1404/11/25 103,043 103,043 103,044 103,044 0.18 8 547K 56B
      1404/11/21 102,799 102,799 102,919 102,856 0.17 4 164K 17B
      1404/11/20 102,677 102,677 102,678 102,678 0.12 7 204K 21B
      1404/11/19 102,556 102,556 102,557 102,557 0.12 4 114K 12B
      1404/11/18 102,436 102,435 102,436 102,436 0.12 9 154K 16B
      1404/11/14 102,313 102,313 102,313 102,313 0.24 1 10 1M
      1404/11/13 102,069 102,069 102,070 102,069 0.12 5 145K 15B
      1404/11/12 101,949 101,949 101,950 101,949 0.12 5 111K 11B
      1404/11/11 101,830 101,830 101,831 101,830 0.12 8 1M 111B
      1404/11/08 101,711 101,711 101,712 101,711 0.12 7 263K 27B
      1404/11/07 101,592 101,592 101,593 101,592 0.12 4 436K 44B
      1404/11/06 101,473 101,473 101,473 101,473 0.12 6 357K 36B
      1404/11/05 101,354 101,354 101,355 101,354 0.12 6 2M 153B
      1404/11/04 101,234 101,234 101,235 101,234 0.12 16 1M 140B
      1404/11/01 101,115 101,114 101,115 101,115 0.12 7 108K 11B
      1404/10/30 100,996 100,995 100,996 100,995 0.12 5 13K 1B
      1404/10/29 100,876 100,874 100,877 100,876 0.12 7 224K 23B
      1404/10/28 100,758 100,757 100,758 100,758 0.15 10 270K 27B
      1404/10/24 100,620 100,502 100,620 100,603 0.22 7 392K 39B
      1404/10/23 100,383 100,382 100,383 100,382 0.12 7 2M 165B
      1404/10/22 100,261 100,261 100,262 100,262 0.12 9 584K 59B
      1404/10/21 100,140 100,140 100,140 100,140 0.12 8 246K 25B
      1404/10/20 100,020 100,020 100,021 100,020 0.12 6 640K 64B
      1404/10/17 99,902 99,901 99,902 99,902 0.12 19 485K 48B
      1404/10/16 99,787 99,786 99,787 99,787 0.12 9 662K 66B
      1404/10/15 99,670 99,670 99,671 99,670 0.11 4 492K 49B
      1404/10/14 99,555 99,555 99,556 99,556 0.23 17 579K 58B
      1404/10/10 99,326 99,326 99,440 99,326 0.11 7 648K 64B
      1404/10/09 99,212 99,212 99,213 99,212 0.12 10 139K 14B
      1404/10/08 99,098 99,098 99,099 99,098 0.11 11 1M 115B
      1404/10/07 98,985 98,985 98,986 98,985 0.11 10 288K 29B
      1404/10/06 98,873 98,872 98,873 98,872 0.12 14 2M 209B
      1404/10/03 98,758 98,757 98,758 98,757 0.12 18 1M 99B
      1404/10/02 98,639 98,639 98,640 98,640 0.12 11 408K 40B
      1404/10/01 98,521 98,521 98,522 98,521 0.12 13 2M 148B
      1404/09/30 98,407 98,407 98,408 98,407 0.12 16 3M 319B
      1404/09/29 98,291 98,291 98,292 98,291 0.12 13 3M 255B
      1404/09/26 98,176 98,176 98,177 98,177 0.12 10 802K 79B
      1404/09/25 98,062 98,061 98,062 98,061 0.12 18 3M 305B
      1404/09/24 97,945 97,945 97,946 97,945 0.12 12 924K 91B
      1404/09/23 97,829 97,829 97,830 97,829 0.12 10 139K 14B
      1404/09/22 97,714 97,714 97,715 97,714 0.12 15 615K 60B
      1404/09/19 97,599 97,599 97,600 97,599 0.12 9 105K 10B
      1404/09/18 97,484 97,484 97,485 97,485 0.12 9 352K 34B
      1404/09/17 97,369 97,369 97,370 97,370 0.12 16 2M 221B
      1404/09/16 97,254 97,253 97,255 97,254 0.12 12 2M 215B
      1404/09/15 97,139 97,139 97,140 97,140 0.12 8 77K 8B
      1404/09/12 97,025 97,025 97,026 97,025 0.12 8 170K 16B
      1404/09/11 96,911 96,911 96,912 96,911 0.12 7 882K 85B
      1404/09/10 96,683 96,683 96,798 96,798 0.12 10 302K 29B
      1404/09/09 96,683 96,683 96,684 96,683 0.12 12 595K 58B
      1404/09/08 96,570 96,569 96,570 96,570 0.12 4 482 47M
      1404/09/05 96,455 96,455 96,456 96,456 0.12 4 9K 909M
      1404/09/04 96,342 96,342 96,343 96,342 0.24 17 425K 41B
      1404/09/02 96,114 96,114 96,115 96,115 0.12 9 465K 45B
      1404/09/01 96,001 96,000 96,001 96,001 0.12 12 314K 30B
      1404/08/28 95,887 95,887 95,888 95,887 0.12 9 267K 26B
      1404/08/27 95,775 95,774 95,775 95,774 0.12 11 2M 157B
      1404/08/26 95,661 95,661 95,662 95,662 0.12 8 489K 47B
      1404/08/25 95,549 95,549 95,550 95,550 0.12 8 208K 20B
      1404/08/24 95,436 95,436 95,437 95,436 0.12 8 2M 202B
      1404/08/21 95,324 95,324 95,325 95,324 0.12 11 176K 17B
      1404/08/20 95,211 95,000 95,212 95,206 0.11 20 441K 42B
      1404/08/19 95,099 95,099 95,100 95,099 0.12 6 649K 62B
      1404/08/18 94,987 94,987 94,988 94,987 0.12 6 255K 24B
      1404/08/17 94,875 94,875 94,876 94,875 0.12 10 359K 34B
      1404/08/14 94,763 94,763 94,764 94,763 0.12 8 553K 52B
      1404/08/13 94,649 94,649 94,650 94,649 0.12 6 415K 39B
      1404/08/12 94,536 94,536 94,537 94,536 0.12 11 577K 55B
      1404/08/11 94,424 94,424 94,424 94,424 0.12 6 298K 28B
      1404/08/10 94,314 94,314 94,317 94,314 0.12 10 273K 26B
      1404/08/07 94,206 94,204 94,206 94,205 0.12 9 55K 5B
      1404/08/06 94,096 94,095 94,096 94,096 0.12 10 152K 14B
      1404/08/05 93,984 93,984 93,988 93,985 0.12 18 4M 347B
      1404/08/04 93,873 93,873 93,874 93,873 0.12 11 540K 51B
      1404/08/03 93,762 93,762 93,763 93,763 0.12 17 1M 110B
      1404/07/30 93,652 93,652 93,653 93,652 0.12 13 395K 37B
      1404/07/29 93,542 93,541 93,542 93,542 0.12 8 190K 18B
      1404/07/28 93,431 93,431 93,432 93,432 0.12 17 645K 60B
      1404/07/27 93,322 93,321 93,322 93,322 0.12 11 410K 38B
      1404/07/26 93,211 93,211 93,212 93,211 0.12 15 381K 36B
      1404/07/23 93,101 93,101 93,102 93,102 0.12 12 2M 204B
      1404/07/22 92,992 92,991 92,992 92,991 0.12 13 381K 35B
      1404/07/21 92,882 92,881 92,882 92,881 0.12 24 2M 157B
      1404/07/20 92,773 92,772 92,773 92,773 0.12 14 474K 44B
      1404/07/19 92,663 92,663 92,664 92,663 0.12 18 1M 119B
      1404/07/16 92,555 92,554 92,555 92,555 0.12 44 6M 528B
      1404/07/15 92,446 92,446 92,447 92,446 0.12 11 341K 32B
      1404/07/14 92,338 92,337 92,338 92,337 0.12 10 123K 11B
      1404/07/13 92,229 92,228 92,229 92,229 0.12 22 354K 33B
      1404/07/12 92,120 92,119 92,124 92,120 0.12 42 5M 447B
      1404/07/09 92,010 92,010 92,011 92,010 0.12 21 2M 167B
      1404/07/08 91,902 91,901 91,902 91,902 0.12 30 1M 130B
      1404/07/07 91,792 91,792 91,793 91,793 0.12 11 227K 21B
      1404/07/06 91,684 91,684 91,685 91,684 0.12 19 3M 243B
      1404/07/05 91,577 91,577 91,578 91,577 0.12 15 349K 32B
      1404/07/02 91,469 91,469 91,470 91,469 0.12 7 1M 112B
      1404/07/01 91,361 91,361 91,362 91,361 0.12 31 3M 271B
      1404/06/31 91,254 91,254 91,255 91,254 0.12 10 198K 18B
      1404/06/30 91,147 91,146 91,147 91,147 0.12 18 215K 20B
      1404/06/29 91,039 91,039 91,040 91,039 0.12 23 2M 139B
      1404/06/26 90,931 90,931 90,932 90,931 0.12 11 192K 17B
      1404/06/25 90,824 90,824 90,825 90,824 0.12 8 102K 9B
      1404/06/24 90,718 90,717 90,718 90,718 0.12 9 254K 23B
      1404/06/23 90,610 90,610 90,611 90,610 0.10 8 123K 11B
      1404/06/22 90,504 90,503 90,525 90,523 0.14 16 2M 166B
      1404/06/18 90,397 90,392 90,397 90,397 0.24 5 451K 41B
      1404/06/17 90,185 90,184 90,185 90,184 0.12 18 2M 187B
      1404/06/16 90,078 90,077 90,078 90,078 0.12 15 767K 69B
      1404/06/15 89,971 89,971 89,972 89,972 0.12 16 99K 9B
      1404/06/12 89,865 89,865 89,866 89,866 0.12 16 67K 6B
      1404/06/11 89,759 89,759 89,760 89,760 0.19 13 116K 10B
      1404/06/09 89,548 89,548 89,655 89,594 0.17 9 83K 7B
      1404/06/08 89,443 89,443 89,444 89,444 0.12 23 3M 264B
      1404/06/05 89,337 89,337 89,338 89,337 0.12 28 2M 177B
      1404/06/04 89,232 89,232 89,233 89,232 0.12 28 420K 37B
      1404/06/03 89,127 89,127 89,128 89,128 0.19 364 258K 23B
      1404/06/01 89,022 88,916 89,022 88,961 0.17 244 241K 21B
      1404/05/29 88,811 88,811 88,812 88,812 0.14 111 429K 38B
      1404/05/28 88,687 88,686 88,687 88,687 0.14 16 276K 24B
      1404/05/27 88,562 88,562 88,563 88,562 0.14 13 2M 170B
      1404/05/26 88,438 88,438 88,439 88,438 0.08 11 197K 17B
      1404/05/25 88,369 88,369 88,370 88,369 0.23 28 282K 25B
      1404/05/22 88,170 88,164 88,298 88,169 0.08 8 47K 4B
      1404/05/21 88,095 88,094 88,095 88,095 0.08 8 189K 17B
      1404/05/20 88,025 88,025 88,026 88,025 0.08 3 118K 10B
      1404/05/19 87,956 87,956 87,957 87,957 0.08 7 113K 10B
      1404/05/18 87,887 87,887 87,888 87,887 0.23 18 181K 16B
      1404/05/15 87,683 87,683 87,820 87,685 0.08 10 84K 7B
      1404/05/14 87,614 87,613 87,614 87,614 0.08 15 333K 29B
      1404/05/13 87,545 87,545 87,546 87,545 0.08 9 170K 15B
      1404/05/12 87,476 87,476 87,477 87,476 0.08 4 100K 9B
      1404/05/11 87,408 87,408 87,409 87,409 0.19 8 126K 11B
      1404/05/08 87,341 87,203 87,341 87,245 0.13 4 105K 9B
      1404/05/07 87,135 87,135 87,136 87,135 0.08 7 88K 8B
      1404/05/06 87,068 87,067 87,068 87,067 0.08 5 314K 27B
      1404/05/05 87,000 86,999 87,000 86,999 0.08 13 3M 272B
      1404/05/04 86,931 86,931 86,932 86,932 0.31 17 204K 18B
      1404/04/31 86,660 86,660 86,661 86,661 0.08 3 7K 583M
      1404/04/30 86,593 86,592 86,593 86,592 0.08 8 1M 110B
      1404/04/29 86,526 86,525 86,526 86,526 0.08 13 2M 181B
      1404/04/28 86,457 86,457 86,458 86,457 0.08 10 161K 14B
      1404/04/25 86,380 86,380 86,390 86,385 0.23 4 639 55M
      1404/04/24 86,188 86,187 86,188 86,188 0.08 9 497K 43B
      1404/04/23 86,120 86,120 86,121 86,121 0.08 7 75K 6B
      1404/04/22 86,053 86,053 86,054 86,053 0.08 10 3M 259B
      1404/04/21 85,986 85,986 85,987 85,986 0.23 15 174K 15B
      1404/04/18 85,785 85,784 85,786 85,785 0.08 3 52K 4B
      1404/04/17 85,718 85,717 85,718 85,717 0.08 9 89K 8B
      1404/04/16 85,650 85,650 85,651 85,650 0.39 19 163K 14B
      1404/04/11 85,318 85,317 85,351 85,320 0.08 8 96K 8B
      1404/04/10 85,250 85,250 85,251 85,250 0.08 9 218K 19B
      1404/04/09 85,184 85,183 85,184 85,184 0.08 7 88K 8B
      1404/04/08 85,117 85,117 85,118 85,117 0.08 5 183K 16B
      1404/04/07 85,051 85,050 85,051 85,051 0.21 10 55K 5B
      1404/04/04 84,877 84,877 84,877 84,877 0.11 1 3K 255M
      1404/04/03 84,786 84,786 84,786 84,786 0.08 3 2K 203M
      1404/04/02 84,720 84,720 84,720 84,720 0.08 3 386 33M
      1404/04/01 84,652 84,652 84,653 84,652 0.71 19 429K 36B
      1404/03/31 84,058 84,058 84,059 84,058 0.15 10 61K 5B
      1404/03/21 83,865 83,865 83,936 83,932 0.08 9 36K 3B
      1404/03/20 83,863 83,862 83,863 83,862 0.08 22 2M 135B
      1404/03/19 83,797 83,797 83,797 83,797 0.08 6 35K 3B
      1404/03/18 83,733 83,732 83,733 83,732 0.08 10 176K 15B
      1404/03/17 83,666 83,666 83,667 83,666 0.31 15 629K 53B
      1404/03/13 83,601 83,406 83,601 83,406 0.08 15 2M 133B
      1404/03/12 83,340 83,340 83,341 83,341 0.08 12 135K 11B
      1404/03/11 83,275 83,275 83,276 83,275 0.08 5 35K 3B
      1404/03/10 83,210 83,210 83,211 83,210 0.23 36 1M 123B
      1404/03/07 83,016 83,015 83,175 83,018 0.08 35 1M 122B
      1404/03/06 82,950 82,950 82,951 82,950 0.08 4 69K 6B
      1404/03/05 82,885 82,885 82,885 82,885 0.08 4 645K 53B
      1404/03/04 82,821 82,821 82,822 82,821 0.08 6 202K 17B
      1404/03/03 82,756 82,756 82,757 82,757 0.27 5 165K 14B
      1404/02/31 82,531 82,531 82,533 82,531 0.08 6 213K 18B
      1404/02/30 82,468 82,467 82,468 82,467 0.08 4 30K 2B
      1404/02/29 82,404 82,403 82,404 82,404 0.08 9 65K 5B
      1404/02/28 82,338 82,338 82,339 82,338 0.08 6 211K 17B
      1404/02/27 82,274 82,274 82,275 82,274 0.17 7 121K 10B
      1404/02/24 82,147 82,082 82,147 82,132 0.14 8 202K 17B
      1404/02/23 82,018 82,018 82,019 82,018 0.08 14 333K 27B
      1404/02/22 81,954 81,954 81,955 81,954 0.08 9 19K 2B
      1404/02/21 81,891 81,891 81,892 81,891 0.08 9 650K 53B
      1404/02/20 81,827 81,827 81,828 81,828 0.17 18 2M 127B
      1404/02/17 81,641 81,641 81,700 81,691 0.14 16 118K 10B
      1404/02/16 81,573 81,572 81,573 81,573 0.08 14 78K 6B
      1404/02/15 81,509 81,509 81,510 81,510 0.08 10 2M 131B
      1404/02/14 81,445 81,445 81,446 81,445 0.08 8 63K 5B
      1404/02/13 81,382 81,382 81,383 81,383 0.23 26 222K 18B
      1404/02/10 81,192 81,192 81,195 81,193 0.08 9 172K 14B
      1404/02/09 81,128 81,128 81,129 81,129 0.08 29 113K 9B
      1404/02/08 81,065 81,065 81,066 81,065 0.08 9 23K 2B
      1404/02/07 81,002 81,002 81,003 81,002 0.08 8 549K 44B
      1404/02/06 80,939 80,939 80,940 80,939 0.16 29 327K 26B
      1404/02/03 80,752 80,752 80,814 80,813 0.16 13 213K 17B
      1404/02/02 80,687 80,687 80,688 80,687 0.08 9 330K 27B
      1404/02/01 80,624 80,624 80,624 80,624 0.08 1 2K 189M
      1404/01/31 80,562 80,562 80,563 80,563 0.08 3 12K 1B
      1404/01/30 80,499 80,499 80,500 80,499 0.22 15 1M 119B
      1404/01/27 80,374 80,311 80,374 80,326 0.10 18 762K 61B
      1404/01/26 80,248 80,248 80,249 80,248 0.08 12 164K 13B
      1404/01/25 80,187 80,186 80,187 80,186 0.08 7 126K 10B
      1404/01/24 80,123 80,123 80,124 80,123 0.08 10 2M 127B
      1404/01/23 80,061 80,061 80,062 80,062 0.16 15 2M 194B
      1404/01/20 79,934 79,877 79,937 79,935 0.15 13 193K 15B
      1404/01/19 79,812 79,812 79,813 79,813 0.08 6 26K 2B
      1404/01/18 79,751 79,750 79,751 79,751 0.0 14 148K 12B
      1404/01/17 79,689 79,688 79,766 79,752 0.16 25 1M 117B
      1404/01/16 79,625 79,625 79,626 79,626 0.16 16 1M 109B
      1404/01/10 79,254 79,254 79,626 79,496 0.38 11 99K 8B
      1404/01/09 79,192 79,192 79,193 79,192 0.23 19 220K 17B
      1404/01/06 79,070 79,007 79,070 79,010 0.08 22 136K 11B
      1404/01/05 78,946 78,946 78,947 78,946 0.50 26 1M 100B
      1403/12/28 78,517 78,517 78,947 78,552 0.12 17 103K 8B
      1403/12/27 78,456 78,453 78,456 78,455 0.08 16 2M 179B
      1403/12/26 78,394 78,394 78,395 78,394 0.08 12 705K 55B
      1403/12/25 78,333 78,333 78,334 78,333 0.17 22 1M 115B
      1403/12/22 78,212 78,150 78,212 78,200 0.14 18 132K 10B
      1403/12/21 78,089 78,089 78,090 78,090 0.08 23 818K 64B
      1403/12/20 78,029 78,029 78,029 78,029 0.08 6 144K 11B
      1403/12/19 77,969 77,968 77,969 77,968 0.08 12 765K 60B
      1403/12/18 77,907 77,907 77,908 77,907 0.18 22 159K 12B
      1403/12/15 77,787 77,726 77,787 77,766 0.13 12 22K 2B
      1403/12/14 77,666 77,665 77,666 77,665 0.08 6 81K 6B
      1403/12/13 77,604 77,604 77,605 77,605 0.08 5 705K 55B
      1403/12/12 77,545 77,544 77,545 77,545 0.08 5 29K 2B
      1403/12/11 77,483 77,483 77,484 77,484 0.23 18 824K 64B
      1403/12/08 77,302 77,302 77,364 77,306 0.08 16 366K 28B
      1403/12/07 77,242 77,242 77,243 77,243 0.08 9 3M 200B
      1403/12/06 77,182 77,182 77,183 77,182 0.08 11 2M 166B
      1403/12/05 77,122 77,122 77,122 77,122 0.08 12 1M 101B
      1403/12/04 77,054 77,054 77,063 77,063 0.23 36 4M 327B
      1403/12/01 76,886 76,885 76,886 76,885 0.08 10 39K 3B
      1403/11/30 76,822 76,822 76,822 76,822 0.08 7 43K 3B
      1403/11/29 76,762 76,762 76,763 76,762 0.08 8 41K 3B
      1403/11/28 76,703 76,702 76,703 76,703 0.08 9 44K 3B
      1403/11/27 76,643 76,643 76,644 76,644 0.31 13 23K 2B
      1403/11/23 76,405 76,404 76,405 76,404 0.16 6 1M 101B
      1403/11/21 76,285 76,285 76,285 76,285 0.29 11 65K 5B
      1403/11/17 76,049 76,048 76,108 76,067 0.10 15 1M 100B
      1403/11/16 75,989 75,989 75,990 75,989 0.08 13 3M 197B
      1403/11/15 75,929 75,929 75,930 75,929 0.08 4 49K 4B
      1403/11/14 75,871 75,870 75,871 75,870 0.08 2 7K 552M
      1403/11/13 75,811 75,811 75,812 75,811 0.22 23 428K 32B
      1403/11/10 75,634 75,634 75,694 75,643 0.17 7 63K 5B
      1403/11/08 75,516 75,516 75,517 75,517 0.08 11 120K 9B
      1403/11/07 75,458 75,458 75,458 75,458 0.08 5 1M 83B
      1403/11/06 75,399 75,399 75,400 75,399 0.17 8 88K 7B
      1403/11/03 75,223 75,223 75,282 75,273 0.14 13 32K 2B
      1403/11/02 75,165 75,164 75,165 75,165 0.08 11 51K 4B
      1403/11/01 75,106 75,106 75,107 75,106 0.08 6 431K 32B
      1403/10/30 75,047 75,047 75,048 75,047 0.08 7 157K 12B
      1403/10/29 74,989 74,989 74,990 74,990 0.24 10 63K 5B
      1403/10/26 74,814 74,814 74,814 74,814 0.16 6 20K 1B
      1403/10/24 74,697 74,697 74,698 74,698 0.08 20 6M 456B
      1403/10/23 74,640 74,639 74,640 74,639 0.08 9 115K 9B
      1403/10/22 74,581 74,581 74,582 74,581 0.23 24 1M 83B
      1403/10/19 74,408 74,408 74,460 74,413 0.08 2 149 11M
      1403/10/18 74,349 74,349 74,350 74,350 0.08 4 197K 15B
      1403/10/17 74,291 74,291 74,292 74,291 0.08 9 28K 2B
      1403/10/16 74,233 74,233 74,233 74,233 0.08 3 369K 27B
      1403/10/15 74,175 74,175 74,176 74,175 0.16 12 31K 2B
      1403/10/12 74,060 74,002 74,061 74,053 0.15 5 5K 390M
      1403/10/11 73,944 73,944 73,945 73,944 0.08 6 115K 8B
      1403/10/10 73,887 73,887 73,888 73,888 0.08 4 7K 514M
      1403/10/09 73,829 73,829 73,829 73,829 0.08 4 15K 1B
      1403/10/08 73,772 73,772 73,773 73,772 0.07 23 195K 14B
      1403/10/05 73,599 73,599 73,732 73,718 0.24 17 2M 118B
      1403/10/04 73,542 73,542 73,543 73,543 0.08 17 1M 101B
      1403/10/03 73,485 73,485 73,486 73,485 0.08 21 99K 7B
      1403/10/02 73,428 73,428 73,429 73,429 0.08 8 393K 29B
      1403/10/01 73,370 73,370 73,371 73,371 0.23 29 5M 374B
      1403/09/28 73,199 73,198 73,199 73,199 0.08 15 5M 341B
      1403/09/27 73,142 73,142 73,143 73,143 0.08 11 104K 8B
      1403/09/26 73,086 73,085 73,086 73,086 0.08 8 57K 4B
      1403/09/25 73,028 73,028 73,029 73,028 0.08 12 250K 18B
      1403/09/24 72,971 72,971 72,972 72,972 0.23 32 670K 49B
      1403/09/21 72,804 72,804 72,804 72,804 0.08 1 700 51M
      1403/09/20 72,745 72,744 72,745 72,744 0.08 8 10K 693M
      1403/09/19 72,688 72,688 72,688 72,688 0.08 6 30K 2B
      1403/09/18 72,631 72,631 72,632 72,632 0.08 9 1K 101M
      1403/09/17 72,574 72,574 72,575 72,574 0.23 32 2M 152B
      1403/09/14 72,407 72,407 72,407 72,407 0.08 1 3 217K
      1403/09/13 72,349 72,349 72,350 72,350 0.08 8 361K 26B
      1403/09/12 72,292 72,292 72,293 72,292 0.08 13 856K 62B
      1403/09/11 72,236 72,236 72,237 72,237 0.08 8 2M 148B
      1403/09/10 72,181 72,180 72,181 72,180 0.16 13 538K 39B
      1403/09/07 72,068 72,014 72,068 72,068 0.16 5 9K 642M
      1403/09/06 71,955 71,955 71,956 71,956 0.09 9 396K 28B
      1403/09/05 71,892 71,891 71,892 71,892 0.09 43 512K 37B
      1403/09/04 71,828 71,827 71,828 71,827 0.09 14 177K 13B
      1403/09/03 71,764 71,764 71,765 71,764 0.27 26 127K 9B
      1403/08/30 71,573 71,573 71,574 71,574 0.09 2 280K 20B
      1403/08/29 71,509 71,508 71,509 71,508 0.09 6 29K 2B
      1403/08/28 71,444 71,444 71,445 71,444 0.09 5 1K 78M
      1403/08/27 71,380 71,380 71,381 71,380 0.09 26 518K 37B
      1403/08/26 71,317 71,316 71,317 71,316 0.27 12 650K 46B
      1403/08/23 71,125 71,125 71,126 71,125 0.09 8 221K 16B
      1403/08/22 71,061 71,061 71,062 71,062 0.09 8 365K 26B
      1403/08/21 70,997 70,997 71,057 70,998 0.09 9 2M 109B
      1403/08/20 70,913 70,913 70,934 70,931 0.09 5 22K 2B
      1403/08/19 70,869 70,869 70,870 70,869 0.25 20 1M 74B
      1403/08/15 70,694 70,694 70,695 70,695 0.06 2 22K 2B
      1403/08/14 70,651 70,650 70,651 70,650 0.06 2 729K 51B
      1403/08/13 70,607 70,606 70,607 70,607 0.06 6 798K 56B
      1403/08/12 70,562 70,562 70,563 70,562 0.17 18 2M 150B
      1403/08/09 70,431 70,431 70,476 70,444 0.08 8 803K 57B
      1403/08/08 70,387 70,387 70,388 70,388 0.06 21 2M 108B
      1403/08/07 70,344 70,343 70,344 70,344 0.06 11 3M 185B
      1403/08/06 70,299 70,299 70,300 70,299 0.06 14 927K 65B
      1403/08/05 70,255 70,255 70,256 70,255 0.15 13 1M 87B
      1403/08/02 70,169 70,125 70,169 70,151 0.10 16 644K 45B
      1403/08/01 70,080 70,080 70,081 70,081 0.06 13 538K 38B
      1403/07/30 70,037 70,036 70,037 70,037 0.06 15 2M 125B
      1403/07/29 69,992 69,992 69,992 69,992 0.06 2 10K 701M
      1403/07/28 69,949 69,948 69,949 69,949 0.13 29 1M 85B
      1403/07/25 69,817 69,817 69,862 69,857 0.12 5 111K 8B
      1403/07/24 69,773 69,773 69,774 69,773 0.06 4 13K 920M
      1403/07/23 69,729 69,729 69,729 69,729 0.06 2 3K 215M
      1403/07/22 69,685 69,685 69,686 69,686 0.06 5 30K 2B
      1403/07/21 69,643 69,642 69,643 69,643 0.13 8 39K 3B
      1403/07/18 69,510 69,510 69,555 69,555 0.13 5 2M 160B
      1403/07/17 69,467 69,467 69,467 69,467 0.06 6 2M 160B
      1403/07/16 69,422 69,422 69,423 69,423 0.06 2 41 3M
      1403/07/15 69,379 69,378 69,379 69,378 0.06 3 17K 1B
      1403/07/14 69,335 69,335 69,336 69,336 0.13 5 18K 1B
      1403/07/11 69,248 69,248 69,248 69,248 0.13 1 144 10M
      1403/07/10 69,159 69,159 69,160 69,159 0.06 2 96 7M
      1403/07/09 69,116 69,115 69,116 69,116 0.06 7 796K 55B
      1403/07/08 69,073 69,072 69,073 69,073 0.07 9 3M 216B
      1403/07/07 69,029 69,028 69,029 69,028 0.25 9 1M 71B
      1403/07/03 68,853 68,853 68,853 68,853 0.06 1 18 1M
      1403/07/02 68,809 68,808 68,809 68,809 0.32 7 9K 618M
      1403/06/28 68,589 68,589 68,589 68,589 0.06 1 15 1M
      1403/06/27 68,546 68,546 68,546 68,546 0.06 1 15 1M
      1403/06/26 68,502 68,502 68,502 68,502 0.06 2 147K 10B
      1403/06/25 68,458 68,458 68,458 68,458 0.06 3 57K 4B
      1403/06/24 68,414 68,414 68,415 68,415 0.19 6 57K 4B
      1403/06/21 68,282 68,282 68,282 68,282 0.06 2 1K 97M
      1403/06/20 68,238 68,238 68,238 68,238 0.19 1 16 1M
      1403/06/17 68,107 68,107 68,107 68,107 0.13 1 58K 4B
      1403/06/13 68,020 68,020 68,020 68,020 0.26 2 58K 4B
      1403/06/11 67,844 67,844 67,867 67,844 0.06 2 2K 120M
      1403/06/10 67,800 67,800 67,800 67,800 0.13 3 4K 239M
      1403/06/07 67,713 67,713 67,713 67,713 0.13 3 2K 158M
      1403/06/06 67,626 67,625 67,626 67,626 0.07 7 8K 523M
      1403/06/05 67,582 67,582 67,582 67,582 0.13 1 1K 68M
      1403/06/03 67,493 67,493 67,493 67,493 0.19 4 607 41M
      1403/05/31 67,362 67,362 67,362 67,362 0.06 1 77 5M
      1403/05/30 67,319 67,319 67,319 67,319 0.13 1 37K 2B
      1403/05/28 67,231 67,231 67,231 67,231 0.07 1 300 20M
      1403/05/27 67,186 67,186 67,187 67,187 0.33 5 1K 80M
      1403/05/22 66,968 66,968 66,968 66,968 0.07 1 100 7M
      1403/05/21 66,924 66,924 66,924 66,924 0.07 1 17 1M
      1403/05/20 66,880 66,880 66,880 66,880 0.33 2 388 26M
      1403/05/15 66,661 66,661 66,661 66,661 0.13 1 203K 14B
      1403/05/13 66,572 66,572 66,573 66,573 0.27 5 6K 415M
      1403/05/09 66,397 66,397 66,398 66,397 0.07 3 3K 193M
      1403/05/08 66,353 66,353 66,353 66,353 0.13 5 33K 2B
      1403/05/06 66,266 66,266 66,266 66,266 0.20 4 2K 116M
      1403/05/03 66,134 66,134 66,134 66,134 0.07 1 1K 66M
      1403/05/02 66,090 66,090 66,090 66,090 0.07 1 7K 463M
      1403/05/01 66,046 66,046 66,047 66,046 0.07 3 35K 2B
      1403/04/31 66,003 66,002 66,003 66,002 0.07 2 3K 198M
      1403/04/30 65,958 65,958 65,958 65,958 0.13 1 1K 66M
      1403/04/27 65,872 65,872 65,872 65,872 0.20 2 44 3M
      1403/04/24 65,740 65,740 65,740 65,740 0.13 1 16 1M
      1403/04/23 65,652 65,652 65,652 65,652 0.16 1 16 1M
      1403/04/20 65,520 65,520 65,565 65,550 0.11 2 155 10M
      1403/04/19 65,477 65,477 65,477 65,477 0.13 12 338 22M
      1403/04/17 65,389 65,389 65,389 65,389 0.07 1 16 1M
      1403/04/16 65,346 65,346 65,346 65,346 0.20 1 16 1M
      1403/04/13 65,213 65,213 65,258 65,213 0.07 5 93K 6B
      1403/04/12 65,169 65,169 65,170 65,170 0.07 2 34K 2B
      1403/04/11 65,125 65,125 65,126 65,125 0.13 7 8K 545M
      1403/04/09 65,039 65,039 65,039 65,039 0.20 2 66 4M
      1403/04/06 64,952 64,907 64,952 64,907 0.10 5 36K 2B
      1403/04/04 64,842 64,842 64,842 64,842 0.10 2 280 18M
      1403/04/03 64,776 64,776 64,776 64,776 0.07 5 1K 80M
      1403/04/02 64,732 64,732 64,732 64,732 0.14 3 83 5M
      1403/03/30 64,644 64,644 64,644 64,644 0.14 1 16 1M
      1403/03/29 64,555 64,555 64,556 64,556 0.14 6 34K 2B
      1403/03/27 64,468 64,468 64,468 64,468 0.07 2 56K 4B
      1403/03/26 64,424 64,424 64,425 64,425 0.28 10 70K 5B
      1403/03/22 64,248 64,248 64,248 64,248 0.07 1 158 10M
      1403/03/21 64,205 64,205 64,206 64,205 0.07 5 673 43M
      1403/03/20 64,161 64,161 64,161 64,161 0.07 5 573 37M
      1403/03/19 64,117 64,117 64,117 64,117 0.21 4 246 16M
      1403/03/16 63,985 63,985 63,985 63,985 0.13 3 56 4M
      1403/03/13 63,899 63,899 63,899 63,899 0.14 1 15 958K
      1403/03/12 63,810 63,810 63,811 63,811 0.21 7 2K 102M
      1403/03/09 63,723 63,678 63,723 63,678 0.07 4 27K 2B
      1403/03/08 63,636 63,636 63,636 63,636 0.07 1 16 1M
      1403/03/07 63,592 63,592 63,592 63,592 0.07 3 27K 2B
      1403/03/06 63,547 63,547 63,548 63,547 0.07 3 37K 2B
      1403/03/05 63,503 63,503 63,504 63,503 0.22 3 47K 3B
      1403/03/01 63,394 63,328 63,394 63,362 0.19 2 335 21M
      1403/02/30 63,241 63,240 63,241 63,241 0.07 5 484 31M
      1403/02/29 63,196 63,196 63,196 63,196 0.14 2 106K 7B
      1403/02/26 63,109 63,109 63,109 63,109 0.14 5 282 18M
      1403/02/25 63,022 63,021 63,022 63,021 0.07 6 31K 2B
      1403/02/24 62,978 62,977 63,215 62,978 0.07 18 34K 2B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify