Name: صندوق س.مختلط کاریزما-م
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.مختلط کاریزما-م
مختلط(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	49,006	49,004	49,247	49,009	0.09	148	6M	311B
1405/06/28	48,961	48,960	49,100	48,966	0.26	102	5M	230B
1405/06/25	48,832	48,830	49,279	48,837	0.04	64	360K	18B
1405/06/24	49,419	48,780	49,419	48,818	(0.73)	167	10M	477B
1405/06/23	49,208	48,750	49,210	49,175	0.37	151	3M	131B
1405/06/22	49,110	48,855	49,110	48,995	0.26	112	608K	30B
1405/06/21	49,139	48,650	49,139	48,868	0.19	166	321K	16B
1405/06/18	48,568	48,510	49,130	48,775	0.52	99	4M	174B
1405/06/17	48,470	48,470	49,140	48,523	0.18	129	8M	368B
1405/06/16	48,480	48,421	48,481	48,438	0.12	117	1M	62B
1405/06/15	48,436	48,380	48,436	48,381	0.06	146	12M	573B
1405/06/14	48,335	48,335	48,392	48,354	0.24	111	1M	64B
1405/06/11	48,254	48,200	48,258	48,236	0.15	99	1M	50B
1405/06/10	48,155	48,155	48,214	48,166	0.0	170	3M	167B
1405/06/09	48,111	48,110	48,969	48,167	0.24	166	7M	358B
1405/06/08	48,080	48,020	48,080	48,054	0.24	145	3M	123B
1405/06/07	48,080	48,020	48,080	48,054	0.24	145	3M	123B
1405/06/04	47,893	47,891	47,948	47,938	0.08	191	3M	162B
1405/06/03	47,900	47,845	47,904	47,898	0.19	140	4M	205B
1405/06/02	47,859	47,805	47,859	47,807	(0.13)	232	4M	202B
1405/06/01	47,813	47,761	48,799	47,871	0.29	312	8M	374B
1405/05/31	47,715	47,715	47,770	47,731	0.30	130	445K	21B
1405/05/28	47,639	47,580	47,639	47,590	0.0	130	2M	119B
1405/05/27	47,541	47,540	47,595	47,592	0.20	220	17M	811B
1405/05/26	47,495	47,485	47,552	47,498	0.10	103	4M	173B
1405/05/25	47,450	47,450	47,508	47,450	(0.01)	155	7M	323B
1405/05/24	47,405	47,405	47,464	47,456	0.46	79	4M	180B
1405/05/21	47,230	47,230	47,284	47,241	0.08	113	5M	243B
1405/05/20	47,230	47,230	47,284	47,241	0.08	113	5M	243B
1405/05/19	47,190	47,190	47,245	47,205	0.12	97	934K	44B
1405/05/18	47,202	47,140	47,202	47,148	0.08	165	5M	225B
1405/05/17	47,100	47,100	47,159	47,109	0.18	241	6M	271B
1405/05/14	46,990	46,970	47,029	47,023	0.26	166	3M	164B
1405/05/13	46,942	46,885	46,942	46,902	0.11	84	547K	26B
1405/05/12	46,942	46,885	46,942	46,902	0.11	84	547K	26B
1405/05/11	46,896	46,840	46,899	46,850	0.10	103	33M	2T
1405/05/10	46,800	46,800	46,839	46,805	0.20	74	3M	142B
1405/05/07	46,726	46,670	46,726	46,712	0.01	58	240K	11B
1405/05/06	46,683	46,630	46,715	46,708	0.27	73	4M	194B
1405/05/05	46,580	46,580	46,630	46,582	0.04	78	2M	111B
1405/05/04	46,597	46,540	46,597	46,562	0.12	109	711K	33B
1405/05/03	46,500	46,500	46,554	46,507	0.20	70	3M	145B
1405/04/31	46,370	46,370	46,426	46,415	0.17	75	1M	53B
1405/04/30	46,330	46,330	46,383	46,334	(0.01)	73	310K	14B
1405/04/29	46,285	46,285	46,340	46,339	0.20	53	1M	63B
1405/04/28	46,298	46,240	46,298	46,248	0.11	77	2M	83B
1405/04/27	46,200	46,180	46,250	46,199	0.26	130	16M	749B
1405/04/24	46,100	46,075	46,126	46,077	0.08	113	834K	38B
1405/04/23	46,085	46,030	46,085	46,039	(0.14)	172	3M	149B
1405/04/22	46,042	46,021	46,999	46,105	0.31	98	4M	179B
1405/04/21	45,999	45,951	46,440	45,964	0.14	79	7M	308B
1405/04/20	45,900	45,900	45,956	45,901	0.23	112	5M	213B
1405/04/17	45,830	45,775	45,831	45,797	0.07	155	6M	275B
1405/04/16	45,730	45,730	45,788	45,766	0.58	145	3M	120B
1405/04/15	45,480	45,480	45,535	45,500	0.11	170	6M	251B
1405/04/14	45,480	45,480	45,535	45,500	0.11	170	6M	251B
1405/04/13	45,480	45,480	45,535	45,500	0.11	170	6M	251B
1405/04/10	45,480	45,480	45,535	45,500	0.11	170	6M	251B
1405/04/09	45,445	45,440	45,493	45,452	0.05	128	10M	448B
1405/04/08	45,410	45,400	45,452	45,431	0.13	107	3M	144B
1405/04/07	45,355	45,355	45,410	45,372	0.13	116	3M	128B
1405/04/06	45,310	45,310	45,368	45,312	0.29	90	4M	175B
1405/04/03	45,201	45,160	45,201	45,181	0.10	125	25M	1T
1405/04/01	45,166	45,105	45,167	45,135	0.01	146	7M	326B
1405/03/31	45,064	45,064	45,148	45,130	0.20	137	4M	199B
1405/03/30	45,020	45,020	45,076	45,038	0.21	127	4M	171B
1405/03/27	44,951	44,920	44,952	44,945	0.20	185	5M	241B
1405/03/26	44,856	44,855	44,910	44,856	0.07	203	5M	241B
1405/03/25	44,868	44,815	44,869	44,823	0.10	353	10M	447B
1405/03/24	45,900	44,770	45,900	44,777	0.20	420	7M	318B
1405/03/23	44,720	44,680	44,720	44,687	0.08	292	7M	302B
1405/03/20	44,663	44,618	44,663	44,653	0.10	224	1M	64B
1405/03/19	44,560	44,560	44,650	44,610	1.19	284	27M	1T
1405/03/18	44,090	44,050	44,150	44,084	0.13	241	16M	701B
1405/03/17	44,111	43,890	44,120	44,027	0.39	388	6M	253B
1405/03/16	43,953	43,630	44,399	43,854	1.54	297	2M	86B
1405/03/13	43,021	43,020	43,600	43,189	1.21	259	4M	151B
1405/03/12	42,457	42,437	43,425	42,674	1.21	381	12M	519B
1405/03/11	42,568	42,130	42,900	42,186	1.12	292	11M	477B
1405/03/10	41,638	41,620	42,490	41,719	0.94	442	11M	472B
1405/03/09	41,337	41,327	41,338	41,329	0.20	318	47M	2T
1405/03/06	41,247	41,237	41,247	41,246	0.48	220	5M	224B
1405/03/05	41,247	41,237	41,247	41,245	0.48	221	6M	250B
1405/03/04	41,032	41,032	41,100	41,050	0.24	180	7M	277B
1405/03/03	40,952	40,942	40,952	40,950	0.20	102	2M	95B
1405/03/02	40,870	40,860	40,870	40,869	0.42	94	11M	469B
1405/02/30	40,706	40,696	40,706	40,698	0.20	39	310K	13B
1405/02/29	40,615	40,615	40,626	40,615	0.20	155	58M	2T
1404/12/09	40,646	40,646	40,656	40,655	0.30	17	3M	132B
1404/12/06	40,533	40,533	40,543	40,533	0.07	45	10M	398B
1404/12/05	40,506	40,496	40,506	40,505	0.11	19	710K	29B
1404/12/04	40,459	40,459	40,469	40,459	0.09	65	15M	620B
1404/12/03	40,421	40,421	40,431	40,422	0.18	24	196K	8B
1404/12/02	40,347	40,347	40,357	40,350	0.18	33	229K	9B
1404/11/29	40,283	40,273	40,283	40,278	0.09	61	7M	280B
1404/11/28	40,246	40,236	40,246	40,241	0.10	29	3M	126B
1404/11/27	40,209	40,199	40,249	40,199	0.07	94	55M	2T
1404/11/26	40,171	40,161	40,171	40,169	0.10	19	137K	5B
1404/11/25	40,133	40,124	40,134	40,129	0.38	28	1M	46B
1404/11/21	39,977	39,977	39,987	39,977	0.09	37	4M	143B
1404/11/20	39,950	39,940	39,950	39,941	0.08	54	174K	7B
1404/11/19	39,913	39,903	39,913	39,911	0.10	40	2M	72B
1404/11/18	39,866	39,866	39,876	39,871	0.38	55	846K	34B
1404/11/14	39,730	39,720	39,730	39,720	0.08	46	9M	371B
1404/11/13	39,683	39,683	39,693	39,687	0.10	51	11M	422B
1404/11/12	39,646	39,646	39,656	39,646	0.09	45	6M	233B
1404/11/11	39,610	39,610	39,620	39,611	0.27	37	4M	153B
1404/11/08	39,501	39,501	39,511	39,503	0.08	73	20M	782B
1404/11/07	39,474	39,464	39,474	39,473	0.11	39	638K	25B
1404/11/06	39,428	39,428	39,438	39,428	0.09	49	14M	540B
1404/11/05	39,391	39,391	39,401	39,392	0.09	39	1M	46B
1404/11/04	39,355	39,355	39,365	39,355	0.27	71	13M	522B
1404/11/01	39,257	39,247	39,257	39,250	0.10	49	11M	440B
1404/10/30	39,210	39,210	39,220	39,210	0.09	37	6M	230B
1404/10/29	39,184	39,174	39,184	39,175	0.09	67	26M	1T
1404/10/28	39,138	39,138	39,148	39,138	0.37	50	1M	58B
1404/10/24	38,994	38,994	39,004	38,995	0.08	53	15M	603B
1404/10/23	38,958	38,958	38,968	38,962	0.10	45	369K	14B
1404/10/22	38,922	38,922	38,932	38,922	0.09	61	9M	345B
1404/10/21	38,896	38,886	38,896	38,886	0.08	58	14M	550B
1404/10/20	38,851	38,851	38,861	38,854	0.29	43	981K	38B
1404/10/17	38,743	38,743	38,753	38,743	0.07	71	17M	670B
1404/10/16	38,708	38,708	38,718	38,716	0.11	60	2M	62B
1404/10/15	38,672	38,672	38,682	38,673	0.09	49	2M	75B
1404/10/14	38,636	38,636	38,646	38,637	0.37	56	2M	85B
1404/10/10	38,504	38,494	38,504	38,494	0.09	60	15M	561B
1404/10/09	38,469	38,459	38,469	38,459	0.08	109	58M	2T
1404/10/08	38,423	38,423	38,433	38,429	0.10	41	551K	21B
1404/10/07	38,388	38,388	38,399	38,392	0.10	129	31M	1T
1404/10/06	38,362	38,352	38,362	38,354	0.26	77	2M	59B
1404/10/03	38,246	38,246	38,256	38,255	0.12	77	9M	329B
1404/10/02	38,211	38,211	38,221	38,211	0.09	64	4M	136B
1404/10/01	38,178	38,176	38,178	38,176	0.09	86	3M	98B
1404/09/30	38,133	38,131	38,145	38,143	0.11	193	10M	374B
1404/09/29	38,100	38,100	38,100	38,100	281.00	268	48M	2T