دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      ص.س.د.ثابت ماه آفرید سپینود-د

      سپنتارود(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 17,117 17,116 17,117 17,117 0.13 21 2M 41B
      1405/06/28 17,095 17,094 17,095 17,095 0.13 20 1M 18B
      1405/06/25 17,072 17,072 17,073 17,072 0.12 17 500K 9B
      1405/06/24 17,051 17,051 17,052 17,051 0.12 11 146K 2B
      1405/06/23 17,030 17,029 17,030 17,029 0.13 31 1M 25B
      1405/06/22 17,008 17,007 17,008 17,007 0.12 34 1M 17B
      1405/06/21 16,987 16,986 16,987 16,987 0.14 41 2M 40B
      1405/06/18 16,965 16,964 16,965 16,965 0.13 50 2M 29B
      1405/06/17 16,943 16,942 16,943 16,942 0.12 19 830K 14B
      1405/06/16 16,921 16,921 16,922 16,921 0.12 47 6M 97B
      1405/06/15 16,899 16,899 16,900 16,900 0.12 56 5M 78B
      1405/06/14 16,879 16,878 16,879 16,878 0.12 27 2M 26B
      1405/06/11 16,856 16,856 16,857 16,857 0.13 21 208K 4B
      1405/06/10 16,835 16,835 16,836 16,835 0.12 50 2M 26B
      1405/06/09 16,813 16,813 16,814 16,813 0.12 32 649K 11B
      1405/06/08 16,793 16,792 16,793 16,793 0.13 111 12M 197B
      1405/06/07 16,793 16,792 16,793 16,792 0.12 43 4M 62B
      1405/06/04 16,772 16,771 16,772 16,772 0.12 29 431K 7B
      1405/06/03 16,836 16,748 16,836 16,774 0.27 29 2M 29B
      1405/06/02 16,729 16,728 16,729 16,728 0.13 23 3M 49B
      1405/06/01 16,708 16,707 16,708 16,707 0.13 27 2M 31B
      1405/05/31 16,687 16,686 16,687 16,687 0.15 31 547K 9B
      1405/05/28 16,661 16,661 16,663 16,662 0.14 77 8M 136B
      1405/05/27 16,637 16,637 16,638 16,638 0.14 78 9M 146B
      1405/05/26 16,613 16,613 16,614 16,614 0.15 101 15M 250B
      1405/05/25 16,589 16,588 16,589 16,589 0.14 89 11M 181B
      1405/05/24 16,564 16,564 16,565 16,564 0.14 26 3M 47B
      1405/05/21 16,540 16,540 16,541 16,541 0.15 96 15M 243B
      1405/05/20 16,540 16,540 16,541 16,541 0.15 96 15M 243B
      1405/05/19 16,517 16,516 16,517 16,517 0.15 32 526K 9B
      1405/05/18 16,492 16,491 16,492 16,491 0.15 18 201K 3B
      1405/05/17 16,936 16,467 16,936 16,467 0.15 38 5M 82B
      1405/05/14 16,444 16,443 16,444 16,443 0.15 32 3M 51B
      1405/05/13 16,419 16,419 16,420 16,419 0.15 84 17M 271B
      1405/05/12 16,419 16,419 16,420 16,420 0.15 27 1M 24B
      1405/05/11 16,396 16,395 16,396 16,396 0.16 30 1M 24B
      1405/05/10 16,371 16,370 16,371 16,371 0.15 33 3M 46B
      1405/05/07 16,346 16,346 16,347 16,346 0.15 17 478K 8B
      1405/05/06 16,323 16,322 16,323 16,322 0.14 31 7M 114B
      1405/05/05 16,299 16,298 16,299 16,299 0.15 30 2M 30B
      1405/05/04 16,274 16,273 16,274 16,274 0.15 17 187K 3B
      1405/05/03 16,250 16,249 16,250 16,249 0.15 15 48K 784M
      1405/04/31 16,225 16,225 16,226 16,226 0.14 5 102K 2B
      1405/04/30 16,225 16,204 16,226 16,218 0.22 25 404K 7B
      1405/04/29 16,183 16,182 16,183 16,182 0.13 18 5M 87B
      1405/04/28 16,161 16,161 16,162 16,161 0.13 11 303K 5B
      1405/04/27 16,141 16,140 16,141 16,141 0.13 18 43K 700M
      1405/04/24 16,119 16,119 16,120 16,119 0.12 8 178K 3B
      1405/04/23 16,098 16,098 16,099 16,099 0.13 6 67K 1B
      1405/04/22 16,077 16,077 16,078 16,078 0.14 14 607K 10B
      1405/04/21 16,057 16,056 16,057 16,056 0.12 21 10M 161B
      1405/04/20 16,037 16,036 16,037 16,037 0.12 9 35K 561M
      1405/04/17 16,016 16,016 16,017 16,017 0.13 13 65K 1B
      1405/04/16 15,996 15,996 15,997 15,996 0.31 29 731K 12B
      1405/04/15 15,936 15,936 15,947 15,946 0.31 69 8M 130B
      1405/04/14 15,936 15,936 15,947 15,946 0.31 69 8M 130B
      1405/04/13 15,936 15,936 15,947 15,946 0.31 69 8M 130B
      1405/04/10 15,936 15,936 15,947 15,939 0.26 12 882K 14B
      1405/04/09 15,896 15,896 15,897 15,897 0.13 24 2M 31B
      1405/04/08 15,876 15,876 15,877 15,876 0.12 9 102K 2B
      1405/04/07 15,856 15,856 15,857 15,857 0.13 13 118K 2B
      1405/04/06 15,837 15,836 15,837 15,837 0.13 20 582K 9B
      1405/04/03 15,816 15,816 15,817 15,816 0.12 88 11M 170B
      1405/04/01 15,797 15,796 15,797 15,796 0.12 11 98K 2B
      1405/03/31 15,776 15,776 15,777 15,776 0.12 6 111K 2B
      1405/03/30 15,757 15,756 15,757 15,756 0.13 19 706K 11B
      1405/03/27 15,736 15,735 15,736 15,735 0.13 18 3M 45B
      1405/03/26 15,715 15,715 15,716 15,715 0.13 20 4M 61B
      1405/03/25 15,694 15,694 15,695 15,695 0.13 17 530K 8B
      1405/03/24 15,675 15,674 15,675 15,675 0.14 21 12M 181B
      1405/03/23 15,653 15,653 15,654 15,653 0.12 23 1M 19B
      1405/03/20 15,634 15,633 15,634 15,633 0.13 20 199K 3B
      1405/03/19 15,613 15,612 15,613 15,613 0.13 17 111K 2B
      1405/03/18 15,592 15,592 15,593 15,592 0.13 22 443K 7B
      1405/03/17 15,571 15,571 15,572 15,571 0.13 23 245K 4B
      1405/03/16 15,552 15,551 15,552 15,551 0.13 19 5M 75B
      1405/03/13 15,532 15,531 15,532 15,531 0.13 27 4M 60B
      1405/03/12 15,511 15,511 15,512 15,511 0.14 26 8M 132B
      1405/03/11 15,489 15,489 15,490 15,490 0.16 10 268K 4B
      1405/03/10 15,463 15,463 15,466 15,465 0.15 28 3M 50B
      1405/03/09 15,442 15,441 15,442 15,442 0.14 14 36K 560M
      1405/03/06 15,420 15,420 15,421 15,420 0.16 85 17M 257B
      1405/03/05 15,420 15,420 15,421 15,420 0.16 27 2M 25B
      1405/03/04 15,396 15,395 15,396 15,395 0.05 13 1M 18B
      1405/03/03 15,388 15,387 15,388 15,387 0.12 15 330K 5B
      1405/03/02 15,368 15,368 15,369 15,368 0.12 36 4M 60B
      1405/02/30 15,349 15,349 15,350 15,349 0.12 17 4M 56B
      1405/02/29 15,331 15,330 15,331 15,330 0.12 36 662K 10B
      1405/02/28 15,311 15,311 15,312 15,311 0.12 8 160K 2B
      1405/02/27 15,292 15,292 15,293 15,292 0.12 24 11M 163B
      1405/02/26 15,273 15,273 15,274 15,274 0.13 13 4M 57B
      1405/02/23 15,255 15,254 15,255 15,254 0.12 43 27M 411B
      1405/02/22 15,236 15,235 15,236 15,235 0.12 18 4M 54B
      1405/02/21 15,217 15,216 15,217 15,216 0.12 16 69K 1B
      1405/02/20 15,198 15,197 15,198 15,198 0.13 12 200K 3B
      1405/02/19 15,178 15,178 15,179 15,178 0.12 26 690K 10B
      1405/02/16 15,160 15,159 15,160 15,160 0.13 19 127K 2B
      1405/02/15 15,140 15,140 15,141 15,140 0.13 23 99K 2B
      1405/02/14 15,122 15,121 15,122 15,121 0.13 17 558K 8B
      1405/02/13 15,102 15,102 15,103 15,102 0.13 21 1M 20B
      1405/02/12 15,084 15,083 15,084 15,083 0.13 25 298K 4B
      1405/02/09 15,064 15,064 15,065 15,064 0.12 26 424K 6B
      1405/02/08 15,045 15,045 15,046 15,046 0.13 25 100K 2B
      1405/02/07 15,026 15,026 15,027 15,026 0.13 26 1M 15B
      1405/02/06 15,008 15,007 15,008 15,007 0.12 10 375K 6B
      1405/02/05 14,989 14,988 14,989 14,989 0.13 23 363K 5B
      1405/02/02 14,970 14,969 14,970 14,969 0.13 17 62K 931M
      1405/02/01 14,951 14,950 14,951 14,950 0.12 23 990K 15B
      1405/01/31 14,931 14,931 14,932 14,932 0.16 11 2M 30B
      1405/01/30 14,909 14,908 14,909 14,908 0.15 16 434K 6B
      1405/01/29 14,885 14,885 14,886 14,885 0.15 23 1M 19B
      1405/01/26 14,864 14,862 14,864 14,863 0.15 28 635K 9B
      1405/01/25 14,840 14,839 14,840 14,840 0.15 12 638K 9B
      1405/01/24 14,840 14,839 14,840 14,840 0.15 12 638K 9B
      1405/01/23 14,817 14,817 14,818 14,818 0.16 25 2M 29B
      1405/01/22 14,794 14,794 14,795 14,795 0.16 27 1M 21B
      1405/01/19 14,772 14,771 14,772 14,772 0.16 41 1M 17B
      1405/01/18 14,749 14,749 14,750 14,749 0.14 17 849K 13B
      1405/01/17 14,728 14,727 14,728 14,728 0.15 17 327K 5B
      1405/01/16 14,706 14,705 14,706 14,706 0.16 29 2M 24B
      1405/01/15 14,684 14,683 14,684 14,683 0.12 17 1M 18B
      1405/01/12 14,665 14,664 14,665 14,665 0.12 15 395K 6B
      1405/01/11 14,665 14,664 14,665 14,665 0.12 15 395K 6B
      1405/01/10 14,648 14,647 14,648 14,647 0.12 12 53K 771M
      1405/01/09 14,630 14,629 14,630 14,629 0.13 13 2M 34B
      1405/01/08 14,611 14,610 14,611 14,610 0.12 13 197K 3B
      1405/01/05 14,592 14,592 14,593 14,593 0.30 19 726K 11B
      1405/01/04 14,534 14,534 14,563 14,549 0.30 7 201K 3B
      1405/01/03 14,534 14,534 14,563 14,549 0.30 7 201K 3B
      1405/01/02 14,534 14,534 14,563 14,549 0.30 7 201K 3B
      1405/01/01 14,534 14,534 14,563 14,549 0.30 7 201K 3B
      1404/12/27 14,534 14,534 14,563 14,549 0.30 7 201K 3B
      1404/12/26 14,505 14,505 14,506 14,505 0.15 12 403K 6B
      1404/12/25 14,483 14,483 14,484 14,483 0.15 16 670K 10B
      1404/12/24 14,461 14,461 14,462 14,461 0.15 9 116K 2B
      1404/12/23 14,441 14,440 14,441 14,440 0.14 12 1M 21B
      1404/12/20 14,420 14,420 14,420 14,420 0.12 26 2M 23B
      1404/12/19 14,420 14,420 14,420 14,420 0.12 26 2M 23B
      1404/12/18 14,403 14,403 14,404 14,403 0.19 13 1M 20B
      1404/12/17 14,374 14,373 14,376 14,375 0.20 46 10M 150B
      1404/12/09 14,368 14,367 14,368 14,367 0.15 8 257K 4B
      1404/12/06 14,346 14,346 14,347 14,346 0.15 74 18M 257B
      1404/12/05 14,325 14,325 14,326 14,325 0.14 33 6M 87B
      1404/12/04 14,305 14,304 14,305 14,305 0.15 59 8M 120B
      1404/12/03 14,284 14,283 14,284 14,283 0.13 47 12M 177B
      1404/12/02 14,264 14,263 14,264 14,264 0.15 65 19M 272B
      1404/11/29 14,243 14,243 14,244 14,243 0.13 62 19M 277B
      1404/11/28 14,223 14,223 14,224 14,224 0.15 26 7M 102B
      1404/11/27 14,204 14,203 14,204 14,203 0.14 32 20M 278B
      1404/11/26 14,184 14,183 14,184 14,183 0.13 8 343K 5B
      1404/11/25 14,165 14,164 14,165 14,164 0.14 14 1M 20B
      1404/11/21 14,145 14,144 14,145 14,144 0.14 14 111K 2B
      1404/11/20 14,125 14,124 14,125 14,124 0.13 19 395K 6B
      1404/11/19 14,105 14,105 14,106 14,105 0.13 17 66K 930M
      1404/11/18 14,087 14,086 14,087 14,086 0.14 26 43K 608M
      1404/11/14 14,066 14,066 14,067 14,066 0.14 22 727K 10B
      1404/11/13 14,046 14,046 14,046 14,046 0.14 12 1M 21B
      1404/11/12 14,028 14,027 14,028 14,027 0.14 22 375K 5B
      1404/11/11 14,009 14,008 14,009 14,008 0.14 21 323K 5B
      1404/11/08 13,989 13,989 13,990 13,989 0.13 23 1M 16B
      1404/11/07 13,970 13,970 13,971 13,971 0.14 29 1M 18B
      1404/11/06 13,952 13,951 13,952 13,951 0.14 33 425K 6B
      1404/11/05 13,932 13,932 13,933 13,932 0.13 17 58K 802M
      1404/11/04 13,913 13,913 13,914 13,914 0.14 17 2M 21B
      1404/11/01 13,894 13,894 13,895 13,894 0.13 25 3M 40B
      1404/10/30 13,877 13,876 13,877 13,876 0.13 28 4M 53B
      1404/10/29 13,858 13,858 13,859 13,858 0.13 21 2M 21B
      1404/10/28 13,841 13,840 13,841 13,840 0.13 31 5M 65B
      1404/10/24 13,823 13,822 13,823 13,822 0.12 37 9M 121B
      1404/10/23 13,804 13,804 13,805 13,805 0.14 19 3M 42B
      1404/10/22 13,786 13,786 13,787 13,786 0.13 54 14M 187B
      1404/10/21 13,769 13,768 13,769 13,768 0.12 21 4M 52B
      1404/10/20 13,751 13,750 13,751 13,751 0.14 31 8M 106B
      1404/10/17 13,733 13,732 13,733 13,732 0.13 36 6M 88B
      1404/10/16 13,714 13,714 13,715 13,714 0.12 14 193K 3B
      1404/10/15 13,697 13,696 13,697 13,697 0.14 23 499K 7B
      1404/10/14 13,679 13,678 13,679 13,678 0.13 30 934K 13B
      1404/10/10 13,660 13,660 13,661 13,660 0.13 21 7M 94B
      1404/10/09 13,642 13,642 13,643 13,642 0.12 16 782K 11B
      1404/10/08 13,624 13,624 13,625 13,625 0.14 24 1M 18B
      1404/10/07 13,607 13,606 13,607 13,606 0.13 27 1M 17B
      1404/10/06 13,588 13,588 13,589 13,589 0.14 14 436K 6B
      1404/10/03 13,570 13,570 13,571 13,570 0.13 23 1M 17B
      1404/10/02 13,553 13,552 13,553 13,552 0.13 16 443K 6B
      1404/10/01 13,534 13,534 13,535 13,535 0.14 22 1M 19B
      1404/09/30 13,517 13,516 13,517 13,516 0.13 19 197K 3B
      1404/09/29 13,499 13,499 13,500 13,499 0.10 21 335K 5B
      1404/09/26 13,484 13,484 13,485 13,485 0.12 8 4K 57M
      1404/09/25 13,469 13,469 13,469 13,469 0.10 37 16M 220B
      1404/09/24 13,455 13,454 13,455 13,455 0.12 4 8K 111M
      1404/09/23 13,439 13,439 13,440 13,439 0.10 10 2M 20B
      1404/09/22 13,424 13,424 13,425 13,425 0.11 25 8M 103B
      1404/09/19 13,410 13,409 13,410 13,410 0.11 7 47K 629M
      1404/09/18 13,395 13,394 13,395 13,395 0.12 13 6M 74B
      1404/09/17 13,380 13,379 13,380 13,379 0.10 12 2M 21B
      1404/09/16 13,364 13,364 13,365 13,365 0.12 11 4M 53B
      1404/09/15 13,350 13,349 13,350 13,349 0.10 14 214K 3B
      1404/09/12 13,335 13,334 13,335 13,335 0.12 17 1M 15B
      1404/09/11 13,320 13,319 13,320 13,319 0.11 4 10K 128M
      1404/09/10 13,304 13,304 13,305 13,304 0.11 22 5M 62B
      1404/09/09 13,289 13,289 13,290 13,290 0.12 7 41K 550M
      1404/09/08 13,275 13,274 13,275 13,274 0.11 5 283K 4B
      1404/09/05 13,259 13,259 13,260 13,259 0.11 14 97K 1B
      1404/09/04 13,244 13,243 13,244 13,244 0.12 6 2K 21M
      1404/09/02 13,228 13,227 13,228 13,228 0.12 11 405K 5B
      1404/09/01 13,212 13,211 13,216 13,212 0.14 66 6M 79B
      1404/08/28 13,195 13,194 13,195 13,194 0.11 11 515K 7B
      1404/08/27 13,181 13,180 13,181 13,180 0.11 17 94K 1B
      1404/08/26 13,166 13,165 13,166 13,166 0.11 8 5K 68M
      1404/08/25 13,152 13,151 13,152 13,151 0.11 7 2K 22M
      1404/08/24 13,138 13,137 13,138 13,137 0.11 14 150K 2B
      1404/08/21 13,124 13,123 13,124 13,123 0.11 10 90K 1B
      1404/08/20 13,110 13,109 13,110 13,109 0.11 22 976K 13B
      1404/08/19 13,096 13,095 13,096 13,095 0.11 7 48K 623M
      1404/08/18 13,082 13,081 13,082 13,081 0.11 13 4K 51M
      1404/08/17 13,066 13,066 13,067 13,067 0.11 16 788K 10B
      1404/08/14 13,053 13,052 13,053 13,052 0.11 10 57K 745M
      1404/08/13 13,039 13,038 13,039 13,038 0.11 11 13K 165M
      1404/08/12 13,024 13,024 13,025 13,024 0.11 19 165K 2B
      1404/08/11 13,010 13,009 13,010 13,010 0.12 22 428K 6B
      1404/08/10 12,996 12,995 12,996 12,995 0.11 13 3K 44M
      1404/08/07 12,981 12,980 12,981 12,981 0.12 35 12M 150B
      1404/08/06 12,966 12,966 12,967 12,966 0.11 11 51K 665M
      1404/08/05 12,952 12,952 12,952 12,952 0.11 8 133K 2B
      1404/08/04 12,938 12,937 12,938 12,938 0.12 16 727K 9B
      1404/08/03 12,923 12,923 12,924 12,923 0.11 17 328K 4B
      1404/07/30 12,910 12,909 12,910 12,909 0.11 15 58K 749M
      1404/07/29 12,895 12,895 12,895 12,895 0.11 5 227K 3B
      1404/07/28 12,881 12,881 12,881 12,881 0.11 6 45K 586M
      1404/07/27 12,867 12,867 12,868 12,867 0.11 10 231K 3B
      1404/07/26 12,853 12,853 12,854 12,853 0.11 11 239K 3B
      1404/07/23 12,839 12,839 12,840 12,839 0.11 8 124K 2B
      1404/07/22 12,826 12,825 12,826 12,825 0.11 14 103K 1B
      1404/07/21 12,812 12,811 12,812 12,811 0.11 8 14K 183M
      1404/07/20 12,798 12,797 12,798 12,797 0.11 5 5K 61M
      1404/07/19 12,783 12,783 12,784 12,783 0.11 14 42K 540M
      1404/07/16 12,769 12,769 12,770 12,769 0.11 9 190K 2B
      1404/07/15 12,756 12,755 12,756 12,755 0.10 5 2K 30M
      1404/07/14 12,742 12,741 12,742 12,742 0.12 26 1M 16B
      1404/07/13 12,727 12,727 12,728 12,727 0.11 18 1M 16B
      1404/07/12 12,714 12,713 12,714 12,713 0.11 11 123K 2B
      1404/07/09 12,699 12,699 12,700 12,699 0.11 27 556K 7B
      1404/07/08 12,686 12,685 12,686 12,685 0.10 23 237K 3B
      1404/07/07 13,000 12,671 12,672 12,672 0.12 18 292K 4B
      1404/07/06 12,658 12,657 12,658 12,657 0.08 17 338K 4B
      1404/07/05 12,647 12,647 12,648 12,647 0.10 28 2M 23B
      1404/07/02 12,634 12,633 12,634 12,634 0.12 31 699K 9B
      1404/07/01 12,619 12,619 12,620 12,619 0.11 14 209K 3B
      1404/06/31 12,605 12,605 12,606 12,605 0.08 60 8M 99B
      1404/06/30 12,595 12,595 12,596 12,595 0.08 39 4M 54B
      1404/06/29 12,585 12,585 12,586 12,585 0.12 37 3M 36B
      1404/06/26 12,571 12,570 12,571 12,570 0.08 41 4M 45B
      1404/06/25 12,561 12,560 12,561 12,560 0.10 42 3M 40B
      1404/06/24 12,547 12,546 12,547 12,547 0.12 22 139K 2B
      1404/06/23 12,533 12,532 12,533 12,532 0.13 32 958K 12B
      1404/06/22 12,516 12,516 12,517 12,516 0.08 77 10M 128B
      1404/06/18 12,506 12,506 12,507 12,506 0.08 100 11M 143B
      1404/06/17 12,496 12,496 12,497 12,496 0.14 130 33M 418B
      1404/06/16 12,480 12,479 12,480 12,479 0.16 193 39M 481B
      1404/06/15 12,459 12,459 12,460 12,459 0.16 90 8M 98B
      1404/06/12 12,440 12,439 12,440 12,439 0.17 50 3M 35B
      1404/06/11 12,418 12,418 12,420 12,418 0.15 156 42M 521B
      1404/06/09 12,397 12,397 12,399 12,399 0.10 91 1M 18B
      1404/06/08 12,379 12,377 12,399 12,387 0.23 55 2M 26B
      1404/06/05 12,360 12,358 12,361 12,359 0.16 44 2M 26B
      1404/06/04 12,340 12,337 12,340 12,339 0.15 88 1M 16B
      1404/06/03 12,318 12,318 12,329 12,320 0.19 34 3M 43B
      1404/06/01 12,297 12,296 12,300 12,297 0.16 27 342K 4B
      1404/05/29 12,276 12,276 12,281 12,277 0.17 70 1M 18B
      1404/05/28 12,256 12,255 12,257 12,256 0.13 89 4M 49B
      1404/05/27 12,236 12,236 12,259 12,240 0.20 35 2M 19B
      1404/05/26 12,216 12,216 12,240 12,216 0.10 304 111M 1T
      1404/05/25 12,204 12,204 12,205 12,204 0.09 24 210K 3B
      1404/05/22 12,192 12,192 12,193 12,193 0.10 24 86K 1B
      1404/05/21 12,181 12,180 12,181 12,181 0.10 20 251K 3B
      1404/05/20 12,168 12,168 12,169 12,169 0.10 8 18K 217M
      1404/05/19 12,157 12,156 12,157 12,157 0.11 19 279K 3B
      1404/05/18 12,145 12,144 12,145 12,144 0.10 22 152K 2B
      1404/05/15 12,132 12,131 12,132 12,132 0.11 22 160K 2B
      1404/05/14 12,119 12,119 12,120 12,119 0.10 24 155K 2B
      1404/05/13 12,108 12,107 12,108 12,107 0.10 21 2M 24B
      1404/05/12 12,094 12,094 12,096 12,095 0.10 28 404K 5B
      1404/05/11 12,083 12,083 12,084 12,083 0.10 40 5M 58B
      1404/05/08 12,072 12,070 12,072 12,071 0.10 46 5M 55B
      1404/05/07 12,059 12,059 12,060 12,059 0.09 29 2M 24B
      1404/05/06 12,047 12,047 12,048 12,048 0.17 34 1M 12B
      1404/05/05 12,028 12,028 12,029 12,028 0.08 49 3M 35B
      1404/05/04 12,018 12,018 12,019 12,018 0.24 90 7M 80B
      1404/05/01 11,988 11,988 11,989 11,989 0.09 49 6M 68B
      1404/04/31 11,978 11,978 11,979 11,978 0.08 23 128K 2B
      1404/04/30 11,969 11,968 11,969 11,969 0.08 25 579K 7B
      1404/04/29 11,959 11,958 11,959 11,959 0.13 19 124K 1B
      1404/04/28 11,944 11,944 11,945 11,944 0.20 25 473K 6B
      1404/04/25 11,916 11,916 11,920 11,920 0.11 24 223K 3B
      1404/04/24 12,942 11,905 11,908 11,907 0.10 27 59K 698M
      1404/04/23 12,942 11,892 11,896 11,895 0.26 27 949K 11B
      1404/04/22 11,866 11,862 11,868 11,864 0.01 57 2M 23B
      1404/04/21 11,860 11,856 11,864 11,863 0.25 37 678K 8B
      1404/04/18 11,834 11,831 11,844 11,834 0.07 24 80K 950M
      1404/04/17 11,829 11,826 11,829 11,826 0.13 28 885K 10B
      1404/04/16 12,942 11,771 11,820 11,811 0.34 52 956K 11B
      1404/04/11 11,771 11,626 11,779 11,771 0.0 28 420K 5B
      1404/04/10 11,771 11,632 11,777 11,771 0.0 69 839K 10B
      1404/04/09 11,800 11,764 11,810 11,771 0.04 98 1M 14B
      1404/04/08 12,912 11,744 11,779 11,766 0.23 96 2M 26B
      1404/04/07 11,750 11,280 11,765 11,739 0.34 108 573K 7B
      1404/04/04 11,709 11,614 11,721 11,699 0.83 38 389K 5B
      1404/04/03 11,501 11,501 11,697 11,603 0.25 32 284K 3B
      1404/04/02 11,612 11,407 11,612 11,574 (0.33) 20 31K 363M
      1404/04/01 11,690 11,389 11,690 11,612 0.18 21 29K 341M
      1404/03/31 11,592 11,591 11,613 11,591 0.0 18 209K 2B
      1404/03/21 11,590 11,590 11,606 11,591 0.16 46 206K 2B
      1404/03/20 11,599 11,571 11,599 11,572 0.01 67 913K 11B
      1404/03/19 11,570 11,570 11,592 11,571 0.01 42 689K 8B
      1404/03/18 11,565 11,564 11,581 11,570 0.16 51 904K 10B
      1404/03/17 11,552 11,552 11,568 11,552 0.10 16 75K 862M
      1404/03/13 11,541 11,535 11,542 11,540 0.06 51 601K 7B
      1404/03/12 11,533 11,530 11,533 11,533 0.12 13 137K 2B
      1404/03/11 11,522 11,502 11,524 11,519 0.23 31 140K 2B
      1404/03/10 11,513 11,489 11,513 11,492 0.13 42 765K 9B
      1404/03/07 11,470 11,470 11,487 11,477 0.17 19 67K 763M
      1404/03/06 11,458 11,457 11,476 11,458 0.10 21 795K 9B
      1404/03/05 11,446 11,426 11,446 11,446 0.18 11 765K 9B
      1404/03/04 11,425 11,411 11,426 11,425 0.12 14 755K 9B
      1404/03/03 11,450 11,407 11,450 11,411 0.04 14 27K 305M
      1404/02/31 11,407 11,395 11,408 11,407 0.19 24 537K 6B
      1404/02/30 11,398 11,384 11,398 11,385 0.01 10 29K 325M
      1404/02/29 11,390 11,378 11,390 11,384 0.05 16 3K 34M
      1404/02/28 11,378 11,355 11,378 11,378 0.20 27 4M 44B
      1404/02/27 11,345 11,345 11,367 11,355 0.26 21 241K 3B
      1404/02/24 11,335 11,324 11,340 11,325 0.0 15 521K 6B
      1404/02/23 11,319 11,319 11,335 11,325 0.05 16 14K 160M
      1404/02/22 11,316 11,316 11,322 11,319 0.03 20 15K 167M
      1404/02/21 11,261 11,261 11,316 11,316 0.49 9 272K 3B
      1404/02/20 11,315 11,260 11,315 11,261 0.01 19 533K 6B
      1404/02/17 11,279 11,249 11,279 11,260 0.10 23 582K 7B
      1404/02/16 11,248 11,248 11,270 11,249 0.01 10 11K 122M
      1404/02/15 11,248 11,247 11,248 11,248 0.0 10 505K 6B
      1404/02/14 11,252 11,240 11,252 11,248 0.07 19 1M 11B
      1404/02/13 11,242 11,215 11,243 11,240 0.23 19 118K 1B
      1404/02/10 11,194 11,194 11,220 11,214 0.18 21 10M 111B
      1404/02/09 11,209 11,099 11,209 11,194 0.07 52 1M 13B
      1404/02/08 11,176 11,176 11,199 11,186 0.09 18 72K 802M
      1404/02/07 11,165 11,165 11,186 11,176 0.10 12 235K 3B
      1404/02/06 11,155 11,155 11,181 11,165 0.09 11 148K 2B
      1404/02/03 11,200 11,150 11,200 11,155 0.10 29 5M 60B
      1404/02/02 11,150 11,097 11,160 11,144 0.42 49 12M 136B
      1404/02/01 11,093 11,093 11,100 11,097 0.04 25 2M 25B
      1404/01/31 11,093 11,092 11,094 11,093 0.0 10 677K 8B
      1404/01/30 11,123 11,089 11,123 11,093 0.04 21 705K 8B
      1404/01/27 11,084 11,084 11,095 11,089 0.05 26 1M 16B
      1404/01/26 11,085 11,074 11,086 11,084 0.09 15 2M 21B
      1404/01/25 11,066 11,065 11,075 11,074 0.08 29 6M 71B
      1404/01/24 11,060 11,051 11,068 11,065 0.16 34 2M 24B
      1404/01/23 11,047 11,005 11,050 11,047 0.40 34 1M 12B
      1404/01/20 11,003 11,003 11,020 11,003 0.0 14 386K 4B
      1404/01/19 11,020 10,989 11,020 11,003 0.13 33 1M 14B
      1404/01/18 10,961 10,961 11,000 10,989 0.27 25 1M 12B
      1404/01/17 10,959 10,917 11,000 10,959 0.0 32 644K 7B
      1404/01/16 10,995 10,914 10,995 10,959 0.41 27 2M 20B
      1404/01/10 10,913 10,913 10,920 10,914 0.16 19 1M 14B
      1404/01/09 10,897 10,800 10,925 10,897 0.0 20 654K 7B
      1404/01/06 10,915 10,897 10,915 10,897 0.0 14 507K 6B
      1404/01/05 10,824 10,824 10,897 10,897 0.67 24 243K 3B
      1403/12/28 10,824 10,700 10,840 10,824 0.0 16 1M 11B
      1403/12/27 10,814 10,700 10,828 10,824 0.09 84 23M 245B
      1403/12/26 10,818 10,811 10,818 10,814 0.03 32 1M 14B
      1403/12/25 10,800 10,712 10,813 10,811 0.20 98 20M 217B
      1403/12/22 10,739 10,739 10,794 10,789 0.47 22 7M 72B
      1403/12/21 10,765 10,675 10,765 10,739 (0.23) 64 6M 64B
      1403/12/20 10,779 10,681 10,779 10,764 0.23 33 1M 13B
      1403/12/19 10,742 10,680 10,764 10,739 0.03 67 4M 44B
      1403/12/18 10,651 10,651 10,757 10,736 0.0 50 4M 42B
      1403/12/15 10,736 10,700 10,738 10,736 0.07 84 17M 178B
      1403/12/14 10,739 10,728 10,739 10,729 0.0 49 6M 60B
      1403/12/13 10,732 10,600 10,739 10,729 0.11 58 3M 32B
      1403/12/12 10,738 10,661 10,738 10,717 (0.15) 41 2M 21B
      1403/12/11 10,738 10,650 10,739 10,733 0.12 38 3M 32B
      1403/12/08 10,825 10,500 10,825 10,720 0.22 64 5M 49B
      1403/12/07 10,686 10,686 10,700 10,697 0.10 34 1M 11B
      1403/12/06 10,686 10,685 10,688 10,686 0.06 29 723K 8B
      1403/12/05 10,680 10,680 10,685 10,680 (0.02) 33 104K 1B
      1403/12/04 10,685 10,680 10,695 10,682 0.20 42 1M 12B
      1403/12/01 10,660 10,660 10,665 10,661 0.08 37 183K 2B
      1403/11/30 10,650 10,645 10,654 10,652 0.11 38 2M 23B
      1403/11/29 10,643 10,640 10,644 10,640 0.10 39 1M 16B
      1403/11/28 10,630 10,622 10,634 10,629 0.04 49 646K 7B
      1403/11/27 10,620 10,620 10,628 10,625 0.33 52 4M 38B
      1403/11/23 10,595 10,580 10,595 10,590 0.13 53 751K 8B
      1403/11/21 10,578 10,574 10,578 10,576 0.32 61 3M 34B
      1403/11/17 10,548 10,541 10,548 10,542 0.07 56 3M 29B
      1403/11/16 10,535 10,533 10,537 10,535 0.08 44 1M 11B
      1403/11/15 10,527 10,527 10,529 10,527 0.08 22 279K 3B
      1403/11/14 10,519 10,518 10,521 10,519 0.08 46 3M 27B
      1403/11/13 10,511 10,507 10,514 10,511 0.34 84 619K 7B
      1403/11/10 11,000 10,470 10,480 10,475 0.14 46 2M 16B
      1403/11/08 11,485 10,458 10,463 10,460 0.08 55 526K 6B
      1403/11/07 10,450 10,449 10,455 10,452 0.10 44 2M 18B
      1403/11/06 10,442 10,440 10,444 10,442 0.13 61 1M 12B
      1403/11/03 10,422 10,422 10,429 10,428 0.18 122 8M 82B
      1403/11/02 10,409 10,407 10,410 10,409 0.07 123 6M 65B
      1403/11/01 10,402 10,399 10,500 10,402 (1.3) 279 39M 402B
      1403/10/30 10,394 10,394 11,440 10,539 5.39 25 7K 74M
      1403/09/13 10,000 10,000 10,000 10,000 0.0 122 20M 201B
      1403/09/12 10,000 10,000 10,000 10,000 0.0 179 22M 217B
      1403/09/11 10,000 10,000 10,000 10,000 0.0 131 20M 198B
      1403/09/10 10,000 10,000 10,000 10,000 0.0 5,263 136M 1T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify