یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.سهامی امین نهایت نگر-س

      پیروز(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 27,758 26,960 27,793 27,268 (1.89) 45 324K 9B
      1405/06/28 28,043 27,724 28,043 27,793 (2.76) 47 642K 18B
      1405/06/25 28,659 27,856 29,000 28,581 (0.32) 30 177K 5B
      1405/06/24 28,238 28,238 29,111 28,674 1.45 31 186K 5B
      1405/06/23 28,572 27,750 28,572 28,264 (1.08) 27 178K 5B
      1405/06/22 28,571 28,571 28,572 28,572 3.00 70 4M 117B
      1405/06/21 27,453 26,908 28,013 27,740 1.99 104 2M 69B
      1405/06/18 26,735 26,715 27,800 27,198 0.06 51 434K 12B
      1405/06/17 27,234 26,472 27,235 27,181 2.79 94 3M 94B
      1405/06/16 26,463 26,071 26,463 26,442 2.92 101 2M 61B
      1405/06/15 26,631 25,480 26,631 25,693 (0.63) 50 323K 8B
      1405/06/14 26,110 25,116 26,111 25,857 1.99 31 415K 11B
      1405/06/11 24,835 24,835 25,396 25,352 (0.98) 69 21M 529B
      1405/06/10 26,466 25,158 26,713 25,603 (1.28) 168 2M 52B
      1405/06/09 26,790 25,450 26,790 25,936 (0.72) 68 885K 23B
      1405/06/08 26,216 25,610 26,216 26,124 2.64 36 329K 9B
      1405/06/07 26,216 25,610 26,216 26,124 2.64 36 329K 9B
      1405/06/04 24,816 24,816 25,549 25,453 2.59 53 560K 14B
      1405/06/03 25,482 24,713 25,482 24,811 0.29 50 3M 63B
      1405/06/02 24,800 24,500 24,800 24,740 2.24 24 8M 200B
      1405/06/01 24,510 23,800 24,510 24,199 1.24 55 589K 14B
      1405/05/31 24,045 23,348 24,158 23,903 0.82 115 2M 38B
      1405/05/28 23,300 23,300 23,746 23,708 1.88 38 2M 40B
      1405/05/27 23,800 22,846 23,800 23,271 0.19 107 3M 77B
      1405/05/26 22,942 22,942 23,228 23,226 2.99 82 3M 78B
      1405/05/25 21,560 21,560 22,808 22,552 1.84 67 1M 28B
      1405/05/24 23,009 21,684 23,009 22,144 (0.93) 113 3M 67B
      1405/05/21 22,990 22,002 22,990 22,353 (0.33) 106 6M 135B
      1405/05/20 22,990 22,002 22,990 22,353 (0.33) 106 6M 135B
      1405/05/19 22,150 22,002 22,600 22,427 1.08 89 2M 41B
      1405/05/18 23,267 21,934 23,267 22,187 (1.88) 250 6M 130B
      1405/05/17 22,612 22,612 22,612 22,612 3.00 124 22M 501B
      1405/05/14 21,954 21,930 21,954 21,954 3.00 101 2M 37B
      1405/05/13 21,326 20,781 21,326 21,315 2.95 163 3M 70B
      1405/05/12 21,326 20,781 21,326 21,315 2.95 163 3M 70B
      1405/05/11 20,715 20,500 20,718 20,705 2.93 106 3M 60B
      1405/05/10 20,500 19,907 20,500 20,115 1.04 32 295K 6B
      1405/05/07 19,510 19,510 20,386 19,907 (1.02) 120 2M 43B
      1405/05/06 20,000 19,500 20,284 20,113 1.96 31 777K 16B
      1405/05/05 20,260 19,290 20,260 19,726 0.24 77 868K 17B
      1405/05/04 19,679 19,679 19,679 19,679 3.00 115 3M 54B
      1405/05/03 18,890 18,800 19,200 19,106 2.32 55 1M 25B
      1405/04/31 18,999 18,201 19,068 18,673 (0.48) 94 3M 48B
      1405/04/30 18,655 18,600 18,771 18,763 2.95 116 2M 31B
      1405/04/29 18,128 18,001 18,275 18,225 2.72 81 1M 25B
      1405/04/28 17,314 17,251 18,194 17,743 0.37 77 14M 255B
      1405/04/27 17,547 17,547 17,990 17,677 (2.28) 136 36M 641B
      1405/04/24 18,417 17,605 18,693 18,090 (0.33) 98 2M 43B
      1405/04/23 18,147 18,147 18,490 18,149 (2.99) 150 19M 342B
      1405/04/22 18,708 18,708 18,708 18,708 (3.0) 93 17M 311B
      1405/04/21 19,286 19,286 19,286 19,286 (3.0) 51 2M 42B
      1405/04/20 19,947 19,881 20,000 19,882 (2.99) 70 15M 306B
      1405/04/17 20,900 20,410 21,449 20,495 (2.59) 261 9M 176B
      1405/04/16 21,044 20,731 21,044 21,041 2.98 79 2M 39B
      1405/04/15 19,878 19,878 20,470 20,432 2.81 147 3M 57B
      1405/04/14 19,878 19,878 20,470 20,432 2.81 147 3M 57B
      1405/04/13 19,878 19,878 20,470 20,432 2.81 147 3M 57B
      1405/04/10 19,878 19,878 20,470 20,432 2.81 147 3M 57B
      1405/04/09 19,875 19,600 19,876 19,874 2.98 73 4M 89B
      1405/04/08 18,542 18,542 19,679 19,298 1.00 219 6M 124B
      1405/04/07 19,107 19,107 19,695 19,107 (3.0) 100 5M 99B
      1405/04/06 19,810 19,627 20,190 19,697 (2.65) 120 3M 61B
      1405/04/03 19,820 19,810 20,999 20,233 (0.93) 363 6M 114B
      1405/04/01 20,422 20,422 20,422 20,422 (3.0) 74 16M 317B
      1405/03/31 21,053 21,053 21,053 21,053 (3.0) 33 2M 33B
      1405/03/30 22,198 20,906 22,198 21,704 0.71 235 10M 207B
      1405/03/27 21,575 20,704 21,575 21,552 2.89 205 14M 298B
      1405/03/26 20,948 20,900 20,948 20,947 2.99 383 52M 1T
      1405/03/25 20,338 20,338 20,338 20,338 3.00 28 6M 124B
      1405/03/24 19,746 19,746 19,746 19,746 3.00 35 6M 125B
      1405/03/23 19,171 19,171 19,171 19,171 3.00 117 16M 309B
      1405/03/20 18,613 18,613 18,613 18,613 3.00 68 25M 458B
      1405/03/19 18,071 18,071 18,071 18,071 3.00 25 1M 20B
      1405/03/18 17,545 17,545 17,546 17,545 (3.0) 63 2M 39B
      1405/03/17 17,999 17,950 18,088 18,087 2.99 44 3M 56B
      1405/03/16 17,012 17,012 17,800 17,562 0.21 53 3M 55B
      1405/03/13 17,999 17,259 17,999 17,525 (1.5) 75 1M 19B
      1405/03/12 17,794 17,283 17,794 17,792 2.99 151 4M 72B
      1405/03/11 17,276 17,276 17,276 17,276 3.00 74 9M 151B
      1405/03/10 16,773 16,773 16,773 16,773 3.00 146 35M 580B
      1405/03/09 16,285 16,285 16,285 16,285 3.00 2 7K 121M
      1405/03/06 15,780 15,360 15,817 15,811 2.96 38 2M 37B
      1405/03/05 15,780 15,360 15,817 15,811 2.96 38 2M 37B
      1405/03/04 15,357 15,357 15,357 15,357 3.00 27 10M 158B
      1405/03/03 14,910 14,910 14,910 14,910 3.00 13 1M 16B
      1405/03/02 14,476 14,476 14,476 14,476 3.00 26 1M 17B
      1405/02/30 14,061 14,054 14,841 14,055 (2.99) 8 155K 2B
      1405/02/29 14,485 14,485 15,200 14,488 (2.97) 55 9M 135B
      1404/12/09 14,960 14,960 14,960 14,960 0.19 1 23K 344M
      1404/12/06 14,930 14,930 15,000 14,932 0.84 8 111K 2B
      1404/12/05 14,953 14,800 14,953 14,807 (1.44) 8 196K 3B
      1404/12/04 14,869 14,869 15,315 15,023 1.04 8 17K 257M
      1404/12/03 15,311 14,868 15,311 14,869 (2.99) 9 289K 4B
      1404/12/02 15,327 15,327 15,327 15,327 (3.0) 13 397K 6B
      1404/11/29 15,800 15,800 16,270 15,801 (0.31) 11 97K 2B
      1404/11/28 15,850 15,850 15,850 15,850 1.58 1 78 1M
      1404/11/27 15,600 15,600 16,050 15,603 (1.83) 5 56K 873M
      1404/11/26 15,896 15,893 15,896 15,894 (2.99) 29 1M 17B
      1404/11/25 16,550 16,180 16,550 16,384 0.99 18 488K 8B
      1404/11/21 16,713 16,210 16,713 16,223 (2.92) 15 371K 6B
      1404/11/20 16,900 16,533 16,900 16,711 (1.95) 19 602K 10B
      1404/11/19 17,454 16,700 17,454 17,044 0.58 46 1M 20B
      1404/11/18 16,900 16,900 16,957 16,946 2.93 40 1M 23B
      1404/11/14 16,704 16,264 16,705 16,464 1.51 26 747K 12B
      1404/11/13 16,000 16,000 16,221 16,219 2.98 22 373K 6B
      1404/11/12 15,700 15,511 16,158 15,749 (1.5) 21 348K 5B
      1404/11/11 16,680 15,940 16,680 15,989 (2.7) 46 8M 121B
      1404/11/08 16,314 16,314 16,810 16,432 (2.3) 40 910K 15B
      1404/11/07 16,818 16,818 16,820 16,818 (3.0) 63 15M 246B
      1404/11/06 17,338 17,338 17,338 17,338 (3.0) 53 1M 19B
      1404/11/05 18,020 17,792 18,020 17,874 (2.55) 44 1M 21B
      1404/11/04 18,550 18,212 18,550 18,342 (2.31) 80 1M 25B
      1404/11/01 19,150 18,600 19,150 18,775 (1.94) 63 554K 10B
      1404/10/30 19,240 18,710 19,500 19,146 1.08 69 798K 15B
      1404/10/29 18,998 18,660 19,000 18,942 2.68 116 1M 24B
      1404/10/28 18,399 18,399 18,447 18,447 3.00 167 14M 258B
      1404/10/24 18,321 17,910 18,321 17,910 (3.0) 73 2M 39B
      1404/10/23 19,453 18,321 19,453 18,463 (2.24) 149 2M 37B
      1404/10/22 18,590 18,590 18,989 18,887 2.45 105 2M 37B
      1404/10/21 18,059 18,020 18,600 18,436 2.09 102 1M 27B
      1404/10/20 18,059 18,059 18,174 18,059 (3.0) 151 22M 388B
      1404/10/17 18,682 18,330 18,682 18,617 2.64 215 4M 83B
      1404/10/16 18,100 17,900 18,170 18,138 2.82 163 5M 84B
      1404/10/15 17,627 17,627 17,641 17,641 3.00 187 29M 519B
      1404/10/14 17,222 16,706 17,222 17,128 (0.55) 37 3M 50B
      1404/10/10 17,457 17,000 17,457 17,222 1.60 23 3M 53B
      1404/10/09 17,619 16,795 17,619 16,950 (2.1) 61 1M 25B
      1404/10/08 17,831 17,050 17,831 17,314 0.01 73 1M 20B
      1404/10/07 17,312 16,850 17,313 17,312 2.99 100 31M 532B
      1404/10/06 17,164 16,763 17,164 16,809 0.86 109 3M 51B
      1404/10/03 16,660 16,660 16,665 16,665 3.00 97 8M 128B
      1404/10/02 16,525 16,060 16,540 16,180 (1.08) 29 272K 4B
      1404/10/01 16,480 15,950 16,644 16,356 1.21 65 736K 12B
      1404/09/30 16,172 15,852 16,174 16,160 2.91 40 760K 12B
      1404/09/29 15,650 15,650 15,705 15,703 2.98 55 1M 18B
      1404/09/26 15,150 15,150 15,600 15,248 (0.99) 3 1M 19B
      1404/09/25 15,400 15,400 15,400 15,400 2.62 5 21K 328M
      1404/09/24 15,000 15,000 15,254 15,007 1.33 14 3M 38B
      1404/09/23 14,770 14,770 14,880 14,810 2.00 7 9K 136M
      1404/09/22 14,523 14,302 14,523 14,519 2.97 8 18K 260M
      1404/09/19 14,100 14,100 14,100 14,100 1.81 3 162K 2B
      1404/09/18 13,850 13,850 13,850 13,850 1.34 1 354 5M
      1404/09/17 13,666 13,666 13,667 13,667 (1.47) 5 2K 21M
      1404/09/16 13,870 13,589 13,966 13,871 1.76 7 6K 83M
      1404/09/15 13,530 13,530 13,732 13,631 2.24 3 2M 27B
      1404/09/12 13,333 13,333 13,333 13,333 2.11 2 11K 141M
      1404/09/11 13,001 13,000 13,233 13,058 (1.05) 4 4K 52M
      1404/09/10 12,922 12,922 13,199 13,196 1.59 2 9K 120M
      1404/09/09 12,990 12,990 12,990 12,990 0.36 1 200 3M
      1404/09/08 12,999 12,788 12,999 12,944 0.33 3 1K 13M
      1404/09/05 13,166 12,900 13,166 12,902 (0.23) 6 21K 270M
      1404/09/04 12,630 12,630 12,933 12,932 1.75 3 50K 649M
      1404/09/02 12,355 12,355 12,725 12,710 2.87 6 41K 517M
      1404/09/01 12,356 12,355 12,356 12,355 (1.16) 6 2K 22M
      1404/08/28 12,500 12,500 12,500 12,500 2.22 1 100 1M
      1404/08/27 12,230 12,222 12,230 12,228 (0.59) 4 46K 567M
      1404/08/26 12,644 12,250 12,644 12,300 (0.53) 12 12K 148M
      1404/08/25 12,366 12,366 12,366 12,366 1.48 1 411 5M
      1404/08/19 12,320 12,186 12,350 12,186 (2.99) 17 10M 120B
      1404/08/18 12,562 12,562 12,562 12,562 (3.0) 2 450K 6B
      1404/08/14 12,950 12,950 12,950 12,950 0.13 1 100 1M
      1404/08/13 12,757 12,757 12,933 12,933 (1.25) 17 8M 100B
      1404/08/12 12,800 12,800 13,100 13,097 0.86 12 12K 154M
      1404/08/11 12,900 12,900 12,994 12,985 (0.06) 3 1K 13M
      1404/08/10 12,866 12,801 12,999 12,993 2.32 6 122K 2B
      1404/08/07 12,555 12,500 12,698 12,698 0.25 8 6M 70B
      1404/08/06 12,650 12,200 12,720 12,666 2.56 10 3M 38B
      1404/08/05 12,350 12,350 12,350 12,350 0.41 1 10K 124M
      1404/08/04 12,300 12,300 12,300 12,300 0.16 4 11K 131M
      1404/08/03 12,280 12,280 12,280 12,280 0.66 1 122 1M
      1404/07/30 11,900 11,900 12,200 12,200 (0.33) 9 288K 4B
      1404/07/29 12,240 12,240 12,240 12,240 1.41 1 30K 367M
      1404/07/28 12,070 12,070 12,070 12,070 (1.62) 2 21K 257M
      1404/07/27 12,269 12,269 12,269 12,269 2.03 4 21K 259M
      1404/07/26 11,980 11,980 12,120 12,025 2.16 5 3K 36M
      1404/07/23 11,771 11,771 11,771 11,771 (3.0) 4 51K 595M
      1404/07/22 12,150 11,750 12,150 12,135 0.86 6 22K 267M
      1404/07/21 12,114 11,762 12,114 12,031 2.29 9 61K 731M
      1404/07/20 11,761 11,761 11,762 11,762 2.99 11 1M 16B
      1404/07/19 11,420 11,420 11,420 11,420 0.0 3 17K 192M
      1404/07/16 11,420 11,420 11,450 11,420 0.0 3 100K 1B
      1404/07/14 11,500 11,300 11,515 11,420 2.15 9 261K 3B
      1404/07/13 11,190 11,124 11,390 11,180 0.50 20 1M 15B
      1404/07/12 11,124 11,124 11,124 11,124 3.00 17 1M 13B
      1404/07/09 10,800 10,800 10,800 10,800 0.33 2 14K 150M
      1404/07/08 10,750 10,600 11,040 10,765 (0.22) 9 1M 12B
      1404/07/07 10,799 10,650 10,799 10,789 2.88 18 166K 2B
      1404/07/06 10,487 10,440 10,487 10,487 3.00 14 1M 13B
      1404/07/05 10,190 10,120 10,190 10,182 1.82 3 452K 5B
      1404/06/31 10,000 10,000 10,000 10,000 0.48 1 103 1M
      1404/06/30 9,952 9,952 9,952 9,952 (2.99) 1 1 10K
      1404/06/25 10,270 10,250 10,270 10,259 (2.35) 4 4K 41M
      1404/06/23 10,506 10,506 10,506 10,506 3.00 3 2K 22M
      1404/06/22 10,200 10,200 10,200 10,200 (0.13) 1 626 6M
      1404/06/18 10,479 10,200 10,479 10,213 0.38 2 211K 2B
      1404/06/17 10,160 10,160 10,174 10,174 3.00 30 11M 115B
      1404/06/15 9,990 9,855 9,990 9,878 1.44 2 3K 29M
      1404/06/12 9,869 9,700 9,869 9,738 0.01 3 460 4M
      1404/06/11 9,733 9,733 9,740 9,737 0.07 4 4K 35M
      1404/06/09 9,730 9,730 9,730 9,730 1.35 1 718 7M
      1404/06/08 9,600 9,600 9,600 9,600 1.59 2 1K 11M
      1404/06/03 9,450 9,450 9,450 9,450 (1.25) 1 5K 47M
      1404/06/01 9,570 9,570 9,570 9,570 (0.31) 1 500 5M
      1404/05/29 9,650 9,600 9,888 9,600 (0.52) 4 106K 1B
      1404/05/28 9,650 9,650 9,650 9,650 (0.52) 1 2K 19M
      1404/05/27 9,700 9,700 9,700 9,700 1.52 1 33K 318M
      1404/05/25 9,555 9,555 9,555 9,555 0.05 1 5K 48M
      1404/05/22 9,600 9,550 9,600 9,550 (2.91) 4 150K 1B
      1404/05/21 9,836 9,836 9,836 9,836 (3.0) 1 1 10K
      1404/05/18 10,140 10,140 10,140 10,140 2.70 1 105 1M
      1404/05/15 9,880 9,870 9,880 9,873 (2.34) 2 4K 39M
      1404/05/14 10,110 10,110 10,110 10,110 (2.98) 1 55K 556M
      1404/05/13 10,420 10,420 10,420 10,420 2.45 1 235 2M
      1404/05/12 10,454 10,150 10,454 10,171 0.21 3 4K 37M
      1404/05/11 10,150 10,150 10,150 10,150 (1.93) 1 55K 558M
      1404/05/07 10,350 10,350 10,350 10,350 (0.48) 4 4M 38B
      1404/05/06 10,400 10,400 10,400 10,400 0.0 2 50K 520M
      1404/05/01 10,400 10,400 10,400 10,400 (1.45) 1 1 10K
      1404/04/30 10,660 10,400 10,660 10,553 1.96 2 808 9M
      1404/04/28 10,350 10,350 10,350 10,350 0.49 3 9K 92M
      1404/04/25 10,300 10,300 10,300 10,300 3.00 4 9K 90M
      1404/04/22 10,000 10,000 10,000 10,000 (0.93) 1 3K 31M
      1404/04/21 10,094 10,094 10,094 10,094 3.00 1 2K 16M
      1404/04/18 9,800 9,800 9,800 9,800 1.03 3 15K 143M
      1404/04/16 9,701 9,700 9,701 9,700 0.04 2 18K 174M
      1404/04/11 9,604 9,604 9,704 9,696 (2.07) 4 18K 175M
      1404/04/10 9,901 9,901 9,901 9,901 (3.0) 3 23K 229M
      1404/04/09 10,207 10,207 10,207 10,207 (2.99) 15 5M 53B
      1404/04/08 10,476 10,476 10,700 10,522 (2.57) 8 900K 9B
      1404/04/07 10,800 10,800 10,800 10,800 (2.87) 8 24K 258M
      1404/03/19 11,111 11,111 11,199 11,119 (0.71) 2 5K 53M
      1404/03/17 11,200 11,155 11,200 11,199 (2.62) 3 18K 198M
      1404/03/13 11,500 11,500 11,500 11,500 0.44 1 505 6M
      1404/03/11 11,450 11,450 11,450 11,450 (0.43) 3 20K 233M
      1404/03/10 11,500 11,500 11,500 11,500 (0.09) 4 11K 123M
      1404/03/07 11,500 11,500 11,829 11,510 (0.09) 2 15K 176M
      1404/03/05 11,520 11,520 11,520 11,520 0.0 3 10K 115M
      1404/03/04 11,520 11,520 11,520 11,520 (2.46) 5 29K 339M
      1404/03/03 11,900 11,630 11,900 11,810 (1.23) 12 261K 3B
      1404/02/31 11,699 11,699 12,051 11,957 2.20 27 1M 12B
      1404/02/30 11,700 11,700 11,700 11,700 (0.85) 3 85K 1000M
      1404/02/29 11,800 11,800 11,800 11,800 (2.48) 6 60K 708M
      1404/02/28 12,100 12,100 12,100 12,100 2.11 1 88 1M
      1404/02/27 11,850 11,850 11,850 11,850 1.06 4 22K 262M
      1404/02/24 11,650 11,650 11,751 11,726 0.31 5 68K 800M
      1404/02/23 11,690 11,690 11,750 11,690 1.05 3 1M 12B
      1404/02/22 11,567 11,550 11,690 11,568 1.83 7 2M 19B
      1404/02/21 11,360 11,360 11,360 11,360 0.0 1 3K 34M
      1404/02/17 11,360 11,360 11,360 11,360 0.09 1 3K 34M
      1404/02/15 11,350 11,350 11,350 11,350 (0.32) 1 10K 112M
      1404/02/14 11,742 11,350 11,742 11,387 (0.11) 4 5K 57M
      1404/02/13 11,400 11,400 11,400 11,400 0.96 1 709 8M
      1404/02/08 11,280 11,280 11,300 11,292 (0.94) 5 18K 206M
      1404/02/07 11,400 11,250 11,400 11,399 (0.01) 4 122K 1B
      1404/02/06 11,400 11,400 11,401 11,400 0.08 5 56K 643M
      1404/02/03 11,400 11,350 11,400 11,391 (1.89) 9 83K 945M
      1404/02/02 11,611 11,611 11,611 11,611 0.0 1 100 1M
      1404/02/01 11,611 11,611 11,611 11,611 3.00 9 87K 1B
      1404/01/31 11,000 11,000 11,273 11,273 3.00 7 1M 16B
      1404/01/30 10,921 10,921 10,966 10,945 0.38 5 10K 113M
      1404/01/27 11,000 10,900 11,105 10,904 1.13 6 293K 3B
      1404/01/26 10,800 10,700 10,801 10,782 (1.16) 8 105K 1B
      1404/01/25 10,900 10,900 11,120 10,908 1.01 10 100K 1B
      1404/01/24 10,780 10,738 10,918 10,799 1.88 25 2M 16B
      1404/01/19 10,600 10,600 10,610 10,600 0.21 4 48K 512M
      1404/01/18 10,600 10,555 10,600 10,578 (1.85) 3 606 6M
      1404/01/17 10,777 10,777 10,777 10,777 (1.13) 1 468 5M
      1404/01/16 10,900 10,900 10,900 10,900 (0.96) 2 102K 1B
      1404/01/10 11,006 11,006 11,006 11,006 2.99 2 2K 17M
      1404/01/09 10,686 10,686 10,686 10,686 0.81 1 2K 17M
      1404/01/06 10,600 10,600 10,600 10,600 (0.39) 1 100 1M
      1404/01/05 10,680 10,480 10,680 10,642 1.06 8 208K 2B
      1403/12/28 10,530 10,530 10,530 10,530 (0.66) 1 9K 95M
      1403/12/27 10,666 10,600 10,666 10,600 (0.84) 7 1M 14B
      1403/12/25 10,690 10,690 10,690 10,690 1.83 2 128K 1B
      1403/12/22 10,520 10,480 10,520 10,498 (0.46) 78 24M 252B
      1403/12/21 10,700 10,540 10,700 10,546 (0.89) 60 11M 114B
      1403/12/20 10,862 10,640 11,160 10,641 (2.03) 21 10M 108B
      1403/12/19 11,000 10,858 11,000 10,862 (2.96) 23 8M 91B
      1403/12/18 11,193 11,193 11,193 11,193 (3.0) 11 4M 50B
      1403/12/15 11,539 11,539 11,550 11,539 (2.99) 4 10K 111M
      1403/12/14 11,740 11,740 12,050 11,895 1.32 4 4K 48M
      1403/12/12 11,740 11,740 11,740 11,740 0.02 5 24K 280M
      1403/12/11 11,738 11,738 11,738 11,738 (1.54) 4 178K 2B
      1403/12/08 11,963 11,900 12,000 11,922 (2.66) 15 167K 2B
      1403/12/07 11,902 11,902 12,250 12,248 2.51 6 17K 212M
      1403/12/06 12,080 11,750 12,080 11,948 0.65 7 4K 44M
      1403/12/05 11,871 11,871 11,871 11,871 2.99 5 4K 46M
      1403/12/04 11,770 11,520 11,770 11,526 (0.16) 5 13K 150M
      1403/12/01 11,880 11,520 11,880 11,544 (2.31) 9 137K 2B
      1403/11/30 11,620 11,620 11,980 11,817 0.54 3 2K 26M
      1403/11/29 11,750 11,750 12,100 11,753 (0.22) 2 50K 593M
      1403/11/28 11,800 11,777 11,800 11,779 (2.98) 17 2M 26B
      1403/11/27 12,160 12,138 12,160 12,141 (2.97) 11 712K 9B
      1403/11/23 12,513 12,513 12,513 12,513 (3.0) 3 7K 88M
      1403/11/21 12,900 12,900 12,900 12,900 1.62 1 80 1M
      1403/11/17 12,950 12,580 12,950 12,694 0.45 4 2K 21M
      1403/11/16 12,800 12,620 12,800 12,637 1.05 2 10K 130M
      1403/11/15 12,600 12,400 12,601 12,506 (0.12) 12 3M 40B
      1403/11/14 12,800 12,450 12,800 12,521 (0.71) 7 27K 335M
      1403/11/13 12,610 12,610 12,610 12,610 (2.99) 3 140K 2B
      1403/11/10 12,999 12,999 13,000 12,999 1.55 3 1K 16M
      1403/11/08 12,800 12,800 12,800 12,800 (1.57) 1 8K 106M
      1403/11/07 13,400 13,000 13,400 13,004 (0.05) 6 271K 4B
      1403/11/06 13,017 12,950 13,017 13,011 (0.04) 6 29K 374M
      1403/11/03 13,016 13,015 13,016 13,016 3.00 4 9K 111M
      1403/11/02 12,600 12,600 12,800 12,637 (2.46) 5 431K 5B
      1403/11/01 13,080 12,600 13,080 12,956 0.67 5 116K 2B
      1403/10/30 12,870 12,870 12,870 12,870 (1.61) 3 200K 3B
      1403/10/29 13,080 13,080 13,080 13,080 (2.23) 10 3M 36B
      1403/10/26 13,330 13,330 13,400 13,378 0.61 5 22K 296M
      1403/10/24 13,200 13,200 13,564 13,297 (0.39) 17 2M 25B
      1403/10/23 13,400 13,330 13,720 13,349 (2.86) 12 698K 9B
      1403/10/22 14,020 13,573 14,020 13,742 0.53 19 174K 2B
      1403/10/19 13,500 13,500 13,731 13,669 2.53 21 4M 54B
      1403/10/18 12,569 12,569 13,345 13,332 2.89 36 837K 11B
      1403/10/17 12,950 12,950 13,000 12,957 0.68 9 197K 3B
      1403/10/16 12,870 12,870 13,200 12,870 0.03 14 702K 9B
      1403/10/15 12,874 12,850 12,875 12,866 2.91 18 1M 16B
      1403/10/12 12,500 12,500 12,508 12,502 (0.54) 17 40K 505M
      1403/10/11 12,570 12,570 12,570 12,570 (1.43) 7 33K 417M
      1403/10/10 13,290 12,583 13,290 12,753 (1.19) 24 103K 1B
      1403/10/09 12,840 12,660 13,000 12,907 0.87 12 867K 11B
      1403/10/08 12,660 12,660 12,905 12,796 2.12 22 852K 11B
      1403/10/05 12,530 12,530 12,599 12,530 (0.28) 8 127K 2B
      1403/10/04 12,600 12,500 12,600 12,565 1.19 16 3M 35B
      1403/10/03 12,320 12,320 12,421 12,417 0.06 11 41K 514M
      1403/10/02 12,410 12,410 12,420 12,410 (1.19) 5 133K 2B
      1403/10/01 12,460 12,240 12,573 12,559 2.88 22 1M 14B
      1403/09/28 12,258 12,140 12,258 12,208 (0.42) 21 522K 6B
      1403/09/27 12,259 12,259 12,265 12,259 (3.0) 56 3M 38B
      1403/09/26 12,460 12,427 12,710 12,638 (1.35) 44 4M 48B
      1403/09/25 12,823 12,661 12,823 12,811 2.90 28 514K 7B
      1403/09/24 12,351 12,300 12,578 12,450 1.95 39 3M 38B
      1403/09/21 12,310 11,880 12,310 12,212 1.69 10 36K 437M
      1403/09/20 12,001 12,000 12,122 12,009 1.20 9 296K 4B
      1403/09/19 11,867 11,867 11,867 11,867 2.99 12 2M 21B
      1403/09/18 11,510 11,510 11,844 11,522 (1.71) 4 11K 131M
      1403/09/17 11,901 11,550 11,901 11,722 (0.97) 36 2M 25B
      1403/09/14 11,950 11,800 11,950 11,837 0.38 22 4M 52B
      1403/09/13 11,701 11,690 11,850 11,792 2.49 26 3M 36B
      1403/09/12 11,500 11,390 11,549 11,506 2.61 45 2M 27B
      1403/09/11 11,213 11,213 11,244 11,213 (2.99) 6 240K 3B
      1403/09/10 11,649 11,421 11,649 11,559 2.17 10 37K 428M
      1403/09/07 11,020 11,020 11,361 11,313 (0.25) 16 251K 3B
      1403/09/06 11,548 11,100 11,560 11,341 0.0 45 3M 30B
      1403/09/05 11,661 11,200 11,661 11,341 0.16 61 6M 67B
      1403/09/04 11,425 11,135 11,425 11,323 2.07 29 3M 29B
      1403/09/03 10,980 10,804 11,100 11,093 1.03 6 13K 141M
      1403/08/30 10,980 10,980 10,980 10,980 0.01 3 173K 2B
      1403/08/29 11,009 10,850 11,009 10,979 2.71 10 196K 2B
      1403/08/28 10,689 10,500 10,707 10,689 2.82 34 8M 87B
      1403/08/27 10,407 10,250 10,410 10,396 0.34 16 374K 4B
      1403/08/26 10,400 10,250 10,628 10,361 0.41 70 4M 39B
      1403/08/23 10,065 10,065 10,433 10,319 0.75 11 227K 2B
      1403/08/22 10,250 10,072 10,296 10,242 1.12 8 215K 2B
      1403/08/21 10,129 10,129 10,129 10,129 3.00 20 3M 33B
      1403/08/20 9,834 9,730 9,834 9,834 3.00 23 1M 14B
      1403/08/19 9,548 9,548 9,548 9,548 3.00 16 2M 16B
      1403/08/16 9,270 9,270 9,270 9,270 (1.9) 1 50 464K
      1403/08/15 9,450 9,450 9,450 9,450 (1.12) 1 500 5M
      1403/08/13 9,557 9,557 9,557 9,557 (2.97) 4 104K 997M
      1403/08/12 9,850 9,850 9,850 9,850 1.59 1 105 1M
      1403/08/09 9,600 9,600 9,700 9,696 0.33 3 4K 39M
      1403/08/08 9,666 9,634 9,670 9,664 (0.95) 10 1M 10B
      1403/08/07 9,800 9,720 9,900 9,757 (1.09) 19 356K 3B
      1403/08/06 9,855 9,855 9,898 9,865 2.65 17 331K 3B
      1403/08/05 9,480 9,480 9,825 9,610 0.74 23 712K 7B
      1403/08/02 9,426 9,426 9,540 9,539 (0.37) 4 302K 3B
      1403/07/30 9,595 9,560 9,595 9,574 (0.09) 3 1M 11B
      1403/07/29 9,500 9,500 9,700 9,583 (1.61) 12 837K 8B
      1403/07/28 9,740 9,739 10,296 9,740 (2.99) 14 606K 6B
      1403/07/25 9,790 9,700 10,287 10,040 0.52 8 203K 2B
      1403/07/24 9,988 9,988 9,988 9,988 (1.91) 1 102 1M
      1403/07/22 10,200 10,180 10,200 10,182 0.02 3 39K 394M
      1403/07/21 10,160 10,130 10,200 10,180 0.30 8 3M 30B
      1403/07/17 10,150 10,150 10,150 10,150 0.12 1 100 1M
      1403/07/14 10,140 10,050 10,140 10,138 (0.12) 6 2M 21B
      1403/07/11 10,150 10,150 10,150 10,150 (0.98) 10 4M 42B
      1403/07/09 10,260 10,160 10,260 10,250 0.0 9 9K 94M
      1403/07/08 10,250 10,250 10,250 10,250 0.09 2 4K 41M
      1403/07/07 10,240 10,240 10,241 10,241 (0.97) 3 2K 17M
      1403/07/04 10,430 10,330 10,450 10,341 0.32 16 2M 24B
      1403/07/03 10,250 10,250 10,350 10,308 1.36 6 602K 6B
      1403/07/02 10,100 10,100 10,229 10,170 0.91 9 1M 10B
      1403/07/01 10,037 10,037 10,100 10,078 0.38 6 394K 4B
      1403/06/28 10,040 10,040 10,050 10,040 0.80 5 500K 5B
      1403/06/27 9,910 9,910 10,050 9,960 0.23 7 401K 4B
      1403/06/26 9,851 9,851 9,939 9,937 0.44 3 621 6M
      1403/06/25 9,901 9,890 9,901 9,893 (0.07) 2 411 4M
      1403/06/24 9,901 9,900 9,901 9,900 0.68 4 52K 515M
      1403/06/21 9,831 9,830 9,890 9,833 (0.44) 6 73K 716M
      1403/06/20 9,890 9,801 9,890 9,876 1.55 2 710 7M
      1403/06/19 9,713 9,713 9,800 9,725 0.12 7 442K 4B
      1403/06/18 9,699 9,650 9,722 9,713 (0.09) 10 1M 14B
      1403/06/17 9,790 9,700 9,790 9,722 0.77 5 121K 1B
      1403/06/13 9,581 9,566 9,740 9,648 0.37 29 3M 30B
      1403/06/11 9,908 9,536 9,908 9,612 (1.05) 9 499K 5B
      1403/06/10 9,733 9,688 9,733 9,714 0.86 12 195K 2B
      1403/06/07 9,640 9,560 9,640 9,631 0.91 5 9K 87M
      1403/06/06 9,550 9,510 9,640 9,544 (0.79) 13 1M 10B
      1403/06/05 9,543 9,543 9,626 9,620 (0.06) 14 12K 115M
      1403/06/03 9,640 9,555 9,640 9,626 0.32 11 123K 1B
      1403/05/31 9,653 9,559 9,653 9,595 0.39 3 3K 25M
      1403/05/30 9,550 9,550 9,640 9,558 (0.64) 2 11K 105M
      1403/05/29 9,600 9,600 9,625 9,620 0.05 9 636K 6B
      1403/05/28 9,447 9,447 9,662 9,615 1.49 27 2M 15B
      1403/05/27 9,438 9,398 9,483 9,474 1.89 9 30K 280M
      1403/05/24 9,335 9,298 9,350 9,298 0.85 10 338K 3B
      1403/05/23 9,291 9,121 9,291 9,220 (0.93) 19 1M 10B
      1403/05/22 9,311 9,303 9,311 9,307 (1.52) 2 198K 2B
      1403/05/21 9,366 9,366 9,459 9,451 0.22 2 1K 10M
      1403/05/20 9,459 9,400 9,459 9,430 0.69 2 1K 10M
      1403/05/16 9,372 9,332 9,375 9,365 0.35 8 385K 4B
      1403/05/14 9,328 9,328 9,418 9,332 (1.37) 3 18K 167M
      1403/05/13 9,488 9,340 9,488 9,462 (4.72) 2 171K 2B
      1403/05/10 10,052 9,670 10,052 9,931 (1.11) 6 138K 1B
      1403/05/09 10,038 10,038 10,081 10,042 (2.22) 2 11K 113M
      1403/05/08 10,270 10,230 10,270 10,270 (0.49) 4 201K 2B
      1403/05/06 10,327 10,305 10,327 10,321 (0.41) 4 14K 145M
      1403/05/03 10,422 10,325 10,430 10,363 (0.4) 4 8K 80M
      1403/05/02 10,358 10,358 10,414 10,405 0.62 9 169K 2B
      1403/05/01 10,350 10,250 10,350 10,341 (0.53) 2 5K 55M
      1403/04/31 10,499 10,270 10,499 10,396 (0.23) 6 113K 1B
      1403/04/30 10,430 10,339 10,430 10,420 (0.59) 12 768K 8B
      1403/04/27 10,466 10,466 10,500 10,482 0.97 2 2K 20M
      1403/04/24 10,379 10,379 10,466 10,381 (0.19) 5 150K 2B
      1403/04/23 10,510 10,378 10,510 10,401 (0.45) 3 53K 551M
      1403/04/20 10,454 10,420 10,455 10,448 (0.5) 11 550K 6B
      1403/04/19 10,500 10,489 10,622 10,500 (0.57) 6 42K 446M
      1403/04/18 10,529 10,500 10,600 10,560 (0.05) 17 681K 7B
      1403/04/17 10,644 10,510 10,700 10,565 0.25 34 1M 13B
      1403/04/16 10,551 10,488 11,134 10,539 4.10 82 9M 99B
      1403/04/13 10,166 10,060 10,166 10,124 0.75 4 71K 721M
      1403/04/12 10,039 10,039 10,050 10,049 0.65 2 10K 105M
      1403/04/11 9,974 9,950 10,022 9,984 1.11 5 3K 33M
      1403/04/10 9,950 9,844 9,985 9,874 (3.08) 6 9K 89M
      1403/04/09 10,213 10,184 10,291 10,188 1.09 5 107K 1B
      1403/04/06 10,100 10,075 10,100 10,078 0.79 4 50K 504M
      1403/04/04 9,999 9,999 9,999 9,999 0.36 1 30K 300M
      1403/04/03 9,921 9,921 9,980 9,963 0.43 4 40K 399M
      1403/04/02 9,930 9,885 9,982 9,920 (0.44) 10 585K 6B
      1403/03/30 9,964 9,964 9,964 9,964 1.35 1 503 5M
      1403/03/29 9,830 9,830 9,840 9,831 0.23 7 9K 92M
      1403/03/27 9,806 9,806 9,900 9,808 (1.31) 2 5K 49M
      1403/03/26 9,938 9,938 9,938 9,938 (0.29) 2 283K 3B
      1403/03/23 9,969 9,929 9,969 9,967 (0.69) 4 265K 3B
      1403/03/22 10,109 10,007 10,122 10,036 0.12 6 61K 610M
      1403/03/21 10,026 10,008 10,100 10,024 0.86 10 534K 5B
      1403/03/20 9,922 9,922 10,080 9,939 (0.61) 7 1M 10B
      1403/03/19 10,000 10,000 10,100 10,000 (1.41) 3 40K 402M
      1403/03/16 10,207 10,100 10,207 10,143 (0.6) 13 1M 13B
      1403/03/13 10,232 10,154 10,232 10,204 (0.66) 13 1M 11B
      1403/03/12 10,345 10,250 10,345 10,272 (0.72) 7 327K 3B
      1403/03/09 10,350 10,327 10,397 10,346 0.67 8 446K 5B
      1403/03/08 10,273 10,251 10,369 10,277 0.75 9 538K 6B
      1403/03/07 10,200 10,200 10,200 10,200 (0.02) 2 290K 3B
      1403/03/06 10,300 10,200 10,300 10,202 (1.62) 10 33K 342M
      1403/03/05 10,370 10,370 10,370 10,370 (1.52) 4 286K 3B
      1403/03/01 10,530 10,530 10,530 10,530 (2.12) 1 9K 100M
      1403/02/30 10,770 10,570 10,870 10,758 (1.83) 4 266K 3B
      1403/02/29 10,980 10,910 10,980 10,959 0.10 6 7K 73M
      1403/02/26 10,860 10,860 10,949 10,948 0.05 8 1M 11B
      1403/02/25 10,985 10,830 10,985 10,942 (1.1) 10 21K 234M
      1403/02/24 11,130 11,050 11,130 11,064 (1.28) 9 25K 275M
      1403/02/23 11,370 11,120 11,370 11,207 (1.49) 16 1M 12B
      1403/02/22 11,480 11,240 11,480 11,377 (0.84) 11 45K 508M
      1403/02/19 11,560 11,410 11,560 11,473 (0.17) 10 1M 13B
      1403/02/18 11,533 11,462 11,540 11,492 (0.36) 15 925K 11B
      1403/02/17 11,651 11,500 11,651 11,533 (1.49) 65 4M 47B
      1403/02/16 11,747 11,650 11,760 11,708 (0.42) 23 3M 36B
      1403/02/12 11,790 11,750 11,790 11,757 (0.44) 6 61K 714M
      1403/02/11 11,860 11,780 11,860 11,809 (0.41) 10 42K 496M
      1403/02/10 11,863 11,800 11,863 11,858 (0.03) 4 11K 129M
      1403/02/09 12,000 11,840 12,000 11,862 (1.05) 11 34K 408M
      1403/02/08 12,120 11,977 12,120 11,988 0.09 12 192K 2B
      1403/02/05 12,070 11,952 12,070 11,977 0.21 18 263K 3B
      1403/02/04 11,769 11,720 11,959 11,952 2.51 48 9M 105B
      1403/02/03 11,648 11,610 11,779 11,659 0.09 18 575K 7B
      1403/02/02 11,588 11,587 11,702 11,648 0.53 66 643K 7B
      1403/02/01 11,410 11,410 11,650 11,587 2.12 107 3M 40B
      1403/01/29 11,360 11,335 11,410 11,347 0.11 32 2M 22B
      1403/01/28 11,520 11,276 11,520 11,335 (1.49) 69 3M 39B
      1403/01/27 11,463 11,463 11,560 11,506 0.80 30 634K 7B
      1403/01/26 11,415 11,415 11,415 11,415 (1.99) 14 588K 7B
      1403/01/25 11,860 11,350 11,860 11,647 (1.71) 25 1M 12B
      1403/01/21 11,850 11,850 11,850 11,850 0.18 2 201 2M
      1403/01/20 11,800 11,800 11,890 11,829 1.13 19 554K 7B
      1403/01/19 11,730 11,650 11,760 11,697 (0.53) 18 391K 5B
      1403/01/18 11,970 11,680 12,050 11,759 (1.2) 22 92K 1B
      1403/01/15 11,950 11,828 11,951 11,902 0.13 24 118K 1B
      1403/01/14 12,150 11,800 12,150 11,886 (2.2) 33 125K 1B
      1403/01/11 12,150 12,150 12,270 12,153 (0.17) 12 1M 12B
      1403/01/08 12,200 12,151 12,250 12,174 1.00 18 2M 28B
      1403/01/07 12,050 12,050 12,180 12,054 0.20 11 106K 1B
      1403/01/06 12,001 12,001 12,121 12,030 1.60 34 1M 18B
      1403/01/05 11,760 11,760 12,060 11,841 1.69 19 229K 3B
      1402/12/28 11,650 11,630 11,730 11,644 0.70 27 360K 4B
      1402/12/27 11,570 11,450 11,570 11,563 2.63 4 7K 84M
      1402/12/26 10,392 10,392 11,460 11,267 (0.54) 32 867K 10B
      1402/12/23 11,325 11,325 11,332 11,328 0.28 12 48K 545M
      1402/12/22 11,251 11,221 11,370 11,296 (0.53) 19 188K 2B
      1402/12/21 11,339 11,298 11,400 11,356 0.17 26 267K 3B
      1402/12/20 11,340 11,330 11,350 11,337 0.09 20 2M 22B
      1402/12/16 10,340 10,340 11,354 11,327 (0.07) 20 2M 24B
      1402/12/15 11,107 11,107 11,474 11,335 0.22 30 950K 11B
      1402/12/14 11,400 11,191 11,400 11,310 (1.37) 17 391K 4B
      1402/12/13 11,260 11,260 11,560 11,467 2.47 24 2M 24B
      1402/12/12 10,950 10,920 11,279 11,191 3.84 23 189K 2B
      1402/12/09 10,720 10,690 10,900 10,777 0.62 26 178K 2B
      1402/12/08 10,800 10,601 10,800 10,711 (1.7) 15 428K 5B
      1402/12/07 11,085 10,801 11,085 10,896 (1.27) 10 41K 450M
      1402/12/05 11,230 10,911 11,180 11,036 (1.67) 26 3M 32B
      1402/12/02 11,200 11,110 11,290 11,224 (0.09) 35 4M 46B
      1402/12/01 11,290 11,060 11,290 11,234 (0.02) 55 8M 95B
      1402/11/30 11,210 11,199 11,310 11,236 0.33 18 209K 2B
      1402/11/29 11,210 11,197 11,210 11,199 (0.06) 9 14K 159M
      1402/11/28 11,230 11,110 11,240 11,206 (0.09) 20 477K 5B
      1402/11/25 11,236 11,180 11,236 11,216 (0.17) 27 1M 16B
      1402/11/24 11,220 11,213 11,312 11,235 (0.68) 12 76K 854M
      1402/11/23 11,400 11,310 11,400 11,312 (0.68) 11 98K 1B
      1402/11/21 11,382 11,382 11,458 11,390 0.18 9 101K 1B
      1402/11/18 11,370 10,210 11,485 11,370 0.25 62 1M 12B
      1402/11/17 11,350 11,251 11,350 11,342 0.49 8 2M 23B
      1402/11/16 11,253 11,253 11,348 11,287 (0.56) 11 5K 59M
      1402/11/15 11,372 11,297 11,404 11,350 0.0 15 662K 8B
      1402/11/14 11,378 11,306 11,404 11,350 0.71 34 800K 9B
      1402/11/11 11,240 11,240 11,288 11,270 0.30 16 109K 1B
      1402/11/10 11,270 11,189 11,370 11,236 (0.15) 28 1M 12B
      1402/11/09 11,263 11,190 11,298 11,253 1.88 19 84K 949M
      1402/11/08 11,083 10,990 11,290 11,045 0.64 39 535K 6B
      1402/11/07 11,000 10,930 11,038 10,975 0.09 34 2M 21B
      1402/11/04 10,801 10,801 11,190 10,965 0.34 14 18K 201M
      1402/11/03 11,100 10,700 11,100 10,928 (2.01) 33 353K 4B
      1402/11/02 11,280 11,000 11,374 11,152 (0.94) 33 1M 11B
      1402/11/01 11,202 11,202 11,259 11,258 (1.86) 30 116K 1B
      1402/10/30 11,590 11,300 11,591 11,471 (1.39) 30 240K 3B
      1402/10/27 11,653 11,580 11,749 11,633 0.64 14 26K 308M
      1402/10/26 11,537 11,530 11,615 11,559 (1.44) 62 322K 4B
      1402/10/25 11,800 11,601 11,800 11,728 (0.57) 44 324K 4B
      1402/10/24 11,710 11,710 11,842 11,795 0.18 86 2M 23B
      1402/10/23 11,671 11,651 11,840 11,774 0.63 58 1M 12B
      1402/10/20 11,691 11,690 11,773 11,700 0.94 85 3M 34B
      1402/10/19 11,580 11,561 11,672 11,591 (0.31) 48 339K 4B
      1402/10/18 11,698 11,573 11,709 11,627 (0.1) 55 824K 10B
      1402/10/17 11,709 11,571 11,709 11,639 0.62 65 508K 6B
      1402/10/16 11,520 11,490 11,629 11,567 0.82 65 1M 15B
      1402/10/13 11,380 11,380 11,547 11,473 1.01 37 419K 5B
      1402/10/12 11,373 11,330 11,399 11,358 (0.68) 54 303K 3B
      1402/10/11 11,431 11,431 11,506 11,436 (0.46) 33 213K 2B
      1402/10/10 11,450 11,450 11,537 11,489 0.42 14 54K 623M
      1402/10/09 11,380 11,380 11,552 11,441 1.20 44 697K 8B
      1402/10/06 11,282 11,280 11,389 11,305 (0.57) 80 1M 17B
      1402/10/05 11,401 11,301 11,458 11,370 (0.76) 43 860K 10B
      1402/10/04 11,530 11,429 11,530 11,457 0.04 62 2M 20B
      1402/10/03 11,527 11,431 11,528 11,452 0.27 63 1M 17B
      1402/10/02 11,355 11,355 11,480 11,421 0.58 53 1M 11B
      1402/09/29 11,390 11,310 11,390 11,355 (0.26) 39 1M 12B
      1402/09/28 11,390 11,375 11,458 11,385 0.04 51 1M 15B
      1402/09/27 11,396 11,325 11,420 11,381 0.77 77 2M 26B
      1402/09/25 11,309 11,252 11,368 11,294 0.12 83 2M 21B
      1402/09/22 11,180 11,180 11,289 11,280 0.04 65 1M 16B
      1402/09/21 11,181 11,181 11,330 11,276 0.38 101 4M 46B
      1402/09/20 11,197 11,197 11,300 11,233 1.03 109 3M 34B
      1402/09/19 11,100 11,070 11,155 11,118 (0.37) 76 1M 16B
      1402/09/18 11,208 11,100 11,208 11,159 (0.37) 58 914K 10B
      1402/09/15 11,198 11,198 11,270 11,200 0.02 52 875K 10B
      1402/09/14 11,101 11,100 11,309 11,198 0.12 85 5M 52B
      1402/09/13 11,244 11,141 11,299 11,185 0.45 172 7M 76B
      1402/09/12 10,970 10,970 11,488 11,135 1.41 188 12M 132B
      1402/09/11 10,764 10,764 11,833 10,980 2.05 152 5M 59B
      1402/09/08 10,753 10,720 10,800 10,759 0.54 126 5M 56B
      1402/09/07 10,703 10,656 10,725 10,701 0.12 82 5M 52B
      1402/09/06 10,548 10,548 10,750 10,688 1.60 107 7M 74B
      1402/09/05 10,386 10,386 10,635 10,520 0.53 78 7M 75B
      1402/09/04 10,371 10,371 10,500 10,465 (0.27) 85 4M 38B
      1402/09/01 10,444 10,444 10,550 10,493 1.83 80 5M 54B
      1402/08/30 10,260 10,260 10,400 10,304 0.06 36 1M 12B
      1402/08/29 10,300 10,280 10,330 10,298 (0.18) 40 267K 3B
      1402/08/28 10,240 10,240 10,371 10,317 0.73 55 3M 32B
      1402/08/27 10,220 10,220 10,360 10,242 0.19 69 3M 26B
      1402/08/24 10,071 10,071 10,279 10,223 0.60 172 827K 8B
      1402/08/23 10,160 10,160 10,200 10,162 1.62 18 63K 645M
      1402/07/05 10,000 10,000 10,000 10,000 0.0 457 11M 111B
      1402/07/04 10,000 10,000 10,000 10,000 0.0 381 3M 25B
      1402/07/03 10,000 10,000 10,000 10,000 0.0 418 92M 920B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify