یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      تولیدی پلاستیک‌ شاهین

      پشاهن(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 112,000 112,000 112,000 111,800 2.76 10 18K 2B
      1405/06/28 108,800 108,800 108,800 108,800 2.97 11 24K 3B
      1405/06/25 107,590 107,590 107,590 105,660 1.15 4 5K 543M
      1405/06/24 107,290 107,290 107,290 104,460 0.28 3 1K 131M
      1405/06/23 104,960 104,960 104,960 104,170 2.22 5 10K 1B
      1405/06/22 101,910 101,910 101,910 101,910 2.99 32 60K 6B
      1405/06/21 100,750 100,750 100,750 98,950 1.16 4 5K 512M
      1405/06/18 99,760 99,760 99,760 97,820 0.99 4 6K 554M
      1405/06/17 99,530 99,530 99,530 96,860 0.23 5 1K 129M
      1405/06/16 99,240 99,240 99,240 96,640 0.30 5 2K 169M
      1405/06/15 97,940 97,940 97,940 96,350 1.33 5 7K 724M
      1405/06/14 95,880 95,880 95,880 95,090 2.15 15 12K 1B
      1405/06/11 95,200 95,200 95,200 93,090 0.71 17 5K 482M
      1405/06/10 94,030 94,030 94,030 92,430 1.24 13 9K 828M
      1405/06/09 93,390 93,390 93,390 91,300 0.69 19 5K 461M
      1405/06/08 92,110 92,110 92,110 90,670 1.39 9 10K 913M
      1405/06/07 92,110 92,110 92,110 90,670 1.39 9 10K 913M
      1405/06/04 89,980 89,980 89,980 89,430 2.37 14 16K 1B
      1405/06/03 89,740 89,740 89,740 87,360 0.26 9 2K 155M
      1405/06/02 87,130 87,130 87,130 87,130 2.99 3 26K 2B
      1405/06/01 85,180 85,180 85,180 84,600 2.30 14 15K 1B
      1405/05/31 83,630 83,630 83,630 82,700 1.85 7 12K 1B
      1405/05/28 81,200 81,200 81,200 81,200 2.99 4 11K 879M
      1405/05/27 81,200 81,200 81,200 81,200 2.99 7 3K 274M
      1405/05/26 78,840 78,840 78,840 78,840 2.99 3 17K 1B
      1405/05/25 78,840 78,840 78,840 78,840 2.99 3 2K 166M
      1405/05/24 76,550 76,550 76,550 76,550 2.99 6 7K 544M
      1405/05/20 76,550 76,550 76,550 76,550 2.99 10 4K 272M
      1405/05/19 76,550 76,550 76,550 76,550 2.99 10 3K 210M
      1405/05/18 74,330 74,330 74,330 74,330 2.99 17 50K 4B
      1405/05/17 72,170 72,170 72,170 72,170 3.00 9 13K 909M
      1405/05/14 72,170 72,170 72,170 72,170 3.00 4 2K 141M
      1405/05/12 72,170 72,170 72,170 72,170 3.00 4 1K 82M
      1405/05/11 70,070 70,070 70,070 70,070 3.00 7 10K 697M
      1405/05/10 68,030 68,030 68,030 68,030 3.00 9 16K 1B
      1405/04/27 75,500 72,980 77,460 73,050 (2.9) 21 35K 3B
      1405/04/24 75,230 75,230 75,500 75,230 (2.99) 34 94K 7B
      1405/04/23 77,550 77,550 77,550 77,550 (2.99) 4 23K 2B
      1405/04/22 79,940 79,940 79,940 79,940 (3.0) 10 20K 2B
      1405/04/20 79,940 79,940 79,940 79,940 (3.0) 2 1K 101M
      1405/04/17 82,400 82,400 82,500 82,410 (2.98) 13 16K 1B
      1405/04/16 84,550 84,550 89,000 84,940 (2.55) 47 67K 6B
      1405/04/15 87,160 87,160 87,160 87,160 (2.99) 1 1K 87M
      1405/04/14 87,160 87,160 87,160 87,160 (2.99) 1 1K 87M
      1405/04/13 87,160 87,160 87,160 87,160 (2.99) 1 1K 87M
      1405/04/10 87,160 87,160 87,160 87,160 (2.99) 1 1K 87M
      1405/04/01 87,200 87,200 87,200 87,200 (2.95) 1 600 52M
      1405/03/31 87,200 87,200 87,200 87,200 (2.95) 2 5K 475M
      1405/03/30 89,850 89,850 89,850 89,850 (2.97) 3 2K 192M
      1405/03/27 92,600 92,600 92,600 92,600 (2.99) 29 53K 5B
      1405/03/26 101,150 95,350 101,150 95,450 (2.85) 35 37K 4B
      1405/03/25 98,250 98,050 98,400 98,250 2.83 55 82K 8B
      1405/03/24 94,900 94,900 97,000 95,550 1.38 62 49K 5B
      1405/03/23 94,500 93,500 94,900 94,250 2.28 38 51K 5B
      1405/03/20 95,000 91,400 95,000 92,150 (2.18) 41 52K 5B
      1405/03/19 94,200 94,200 94,200 94,200 2.95 22 43K 4B
      1405/03/18 90,650 90,650 96,250 91,500 (2.09) 32 43K 4B
      1405/03/17 93,450 93,450 93,450 93,450 2.98 5 25K 2B
      1405/03/16 90,750 90,750 90,750 90,750 2.95 25 18K 2B
      1405/03/13 88,000 87,700 88,400 88,150 2.68 23 39K 3B
      1405/03/12 85,850 85,850 85,850 85,850 3.00 7 7K 579M
      1405/03/11 83,850 79,800 83,850 83,350 2.33 48 81K 7B
      1405/03/10 83,850 83,850 83,850 83,850 2.95 6 8K 630M
      1405/03/09 79,250 79,250 81,600 81,450 2.78 14 22K 2B
      1405/03/06 80,900 76,250 80,900 79,250 0.83 37 36K 3B
      1405/03/05 80,900 76,250 80,900 79,250 0.83 37 36K 3B
      1405/03/04 80,950 80,950 80,950 80,950 2.99 5 3K 229M
      1405/03/03 78,600 78,600 78,600 78,600 2.95 23 42K 3B
      1405/03/02 78,600 78,600 78,600 78,600 2.95 7 7K 579M
      1405/02/30 78,600 78,600 78,600 78,600 2.95 4 2K 182M
      1405/02/29 76,350 76,350 76,350 76,350 2.97 9 29K 2B
      1404/12/09 76,350 76,350 76,350 76,350 2.97 1 691 53M
      1404/12/06 74,150 74,150 75,000 74,150 (2.95) 22 40K 3B
      1404/12/05 76,400 75,500 76,400 76,400 2.96 32 63K 5B
      1404/12/04 74,000 74,000 74,250 74,200 2.91 24 25K 2B
      1404/12/03 72,100 72,100 72,100 72,100 3.00 14 11K 804M
      1404/12/02 70,100 69,950 70,100 70,000 2.79 28 204K 14B
      1404/11/29 68,000 68,000 68,100 68,100 2.95 5 9K 625M
      1404/11/28 63,650 63,650 67,200 66,150 1.38 3 2K 145M
      1404/11/27 65,250 65,250 65,400 65,250 (2.97) 10 15K 975M
      1404/11/26 67,300 67,250 67,300 67,250 (2.96) 8 31K 2B
      1404/11/25 69,200 69,200 69,350 69,300 (2.81) 6 19K 1B
      1404/11/21 71,250 71,250 71,550 71,300 (2.93) 18 29K 2B
      1404/11/20 73,450 73,450 73,500 73,450 (2.97) 14 11K 792M
      1404/11/19 75,700 75,700 75,750 75,700 (2.95) 19 18K 1B
      1404/11/18 77,950 77,950 81,700 78,000 (2.92) 43 74K 6B
      1404/11/14 78,150 78,150 78,150 80,350 (0.25) 2 1K 105M
      1404/11/12 78,350 78,350 78,350 80,550 (0.25) 2 2K 118M
      1404/11/11 78,450 78,450 78,450 80,750 (0.12) 1 852 67M
      1404/11/08 81,100 78,250 81,100 80,850 2.67 64 114K 9B
      1404/11/07 78,750 78,750 78,750 78,750 2.94 9 11K 860M
      1404/11/06 76,500 76,500 76,500 76,500 2.96 8 14K 1B
      1404/11/05 74,300 74,300 74,300 74,300 2.98 18 47K 4B
      1404/11/01 74,150 74,150 74,150 72,150 0.21 5 1K 85M
      1404/10/30 73,150 73,150 73,150 72,000 1.34 8 7K 501M
      1404/10/29 71,050 71,050 71,050 71,050 2.97 18 38K 3B
      1404/10/28 68,900 68,900 69,000 69,000 2.99 22 20K 1B
      1404/10/24 69,850 65,950 69,850 67,000 (1.4) 27 16K 1B
      1404/10/23 67,450 67,450 69,400 67,950 0.74 18 22K 1B
      1404/10/22 71,400 67,450 71,450 67,450 (2.95) 15 14K 948M
      1404/10/21 69,500 69,500 69,500 69,500 (2.93) 9 5K 332M
      1404/10/20 71,600 71,600 71,600 71,600 (2.98) 5 3K 210M
      1404/10/17 73,800 73,750 73,800 73,800 (2.89) 7 19K 1B
      1404/10/16 77,600 75,500 77,600 76,000 0.80 18 17K 1B
      1404/10/15 79,350 74,850 79,350 75,400 (2.27) 9 6K 462M
      1404/10/14 74,400 74,400 79,000 77,150 0.59 12 4K 332M
      1404/10/10 76,700 76,700 76,700 76,700 (2.97) 11 20K 2B
      1404/10/09 78,950 78,950 80,000 79,050 (2.83) 11 9K 748M
      1404/10/08 81,600 81,350 81,600 81,350 2.52 3 2K 131M
      1404/10/07 77,150 77,150 81,200 79,350 0.0 4 787 62M
      1404/10/06 83,650 79,200 83,650 79,350 (2.76) 10 6K 444M
      1404/10/03 81,600 81,450 81,600 81,600 2.90 3 3K 217M
      1404/10/02 79,100 79,100 82,350 79,300 (2.7) 39 30K 2B
      1404/10/01 81,400 81,400 86,300 81,500 (2.86) 35 52K 4B
      1404/09/30 85,300 82,900 85,300 83,900 1.08 5 3K 269M
      1404/09/29 82,750 82,750 87,500 83,000 (2.7) 46 125K 10B
      1404/09/26 85,300 85,300 85,500 85,300 (2.96) 4 4K 324M
      1404/09/24 91,450 86,150 91,450 87,900 (1.01) 16 8K 699M
      1404/09/23 84,800 84,750 89,950 88,800 1.66 33 32K 3B
      1404/09/22 87,350 87,350 87,350 87,350 2.95 30 37K 3B
      1404/09/19 84,850 84,850 85,950 84,850 (4.98) 81 166K 14B
      1404/09/02 89,300 89,300 89,300 89,300 (5.0) 4 3K 264M
      1404/09/01 91,300 91,300 91,300 94,000 (0.11) 1 621 57M
      1404/08/21 92,550 92,550 92,550 94,100 (1.36) 2 8K 779M
      1404/08/19 98,350 92,650 98,350 95,400 (0.1) 28 37K 4B
      1404/08/18 95,800 91,000 95,800 95,500 2.63 62 81K 8B
      1404/08/17 93,050 92,650 93,050 93,050 2.99 43 52K 5B
      1404/08/14 90,350 90,100 90,400 90,350 2.90 59 80K 7B
      1404/08/13 87,800 87,800 87,800 87,800 2.99 22 47K 4B
      1404/08/12 85,700 85,700 85,700 85,250 2.40 9 13K 1B
      1404/08/11 83,800 83,800 83,800 83,250 2.27 14 12K 980M
      1404/08/10 81,400 81,400 81,400 81,400 2.97 9 22K 2B
      1404/08/07 79,250 79,250 79,300 79,050 2.66 13 7K 538M
      1404/08/06 77,000 76,000 77,000 77,000 2.94 34 40K 3B
      1404/08/05 76,150 76,150 76,150 74,800 1.15 6 3K 214M
      1404/08/04 74,950 74,950 74,950 73,950 1.58 6 4K 301M
      1404/08/03 73,500 73,500 73,500 72,800 1.96 11 5K 368M
      1404/07/30 73,100 73,100 73,100 71,400 0.56 3 1K 73M
      1404/07/29 71,000 71,000 71,000 71,000 2.97 6 10K 682M
      1404/07/28 69,200 69,200 69,200 68,950 2.60 3 5K 323M
      1404/07/27 69,150 69,150 69,150 67,200 0.07 2 74 5M
      1404/07/26 67,250 67,250 67,250 67,150 2.83 6 5K 340M
      1404/07/23 65,300 65,300 65,300 65,300 3.00 9 7K 486M
      1404/07/22 63,400 63,400 63,400 63,400 2.92 5 2K 128M
      1404/07/20 61,600 61,600 61,600 61,600 2.92 6 5K 308M
      1404/07/19 59,250 59,250 60,400 59,850 4.00 19 46K 3B
      1404/07/16 55,850 55,850 55,850 57,550 0.0 4 5K 256M
      1404/07/13 55,850 55,850 55,850 57,550 0.0 3 2K 132M
      1404/07/09 57,550 57,550 57,550 57,550 (4.95) 1 870 50M
      1404/07/06 58,750 58,750 58,750 60,550 0.0 4 3K 154M
      1404/07/05 58,750 58,750 58,750 60,550 0.0 2 2K 112M
      1404/07/01 60,550 60,550 60,550 60,550 (4.95) 1 826 50M
      1404/06/30 61,800 61,800 61,800 63,700 0.0 1 810 50M
      1404/06/26 61,800 61,800 61,800 63,700 0.0 2 3K 159M
      1404/06/25 61,800 61,800 61,800 63,700 0.0 2 2K 147M
      1404/06/24 63,700 63,700 63,700 63,700 (5.0) 6 7K 438M
      1404/06/23 65,100 65,100 65,100 67,050 (0.07) 7 4K 287M
      1404/06/16 65,100 65,100 65,100 67,100 0.0 1 813 53M
      1404/06/15 67,100 67,100 67,100 67,100 (4.96) 1 2K 168M
      1404/06/05 68,550 68,550 68,550 70,600 (0.07) 5 7K 469M
      1404/06/04 70,650 70,650 70,650 70,650 (4.98) 1 719 51M
      1404/05/26 74,350 74,350 74,350 74,350 (4.98) 1 871 65M
      1404/05/22 76,400 76,400 76,400 78,250 (0.63) 21 51K 4B
      1404/05/01 82,250 82,250 82,250 84,750 0.0 1 920 76M
      1404/04/22 82,300 82,300 82,300 84,750 (0.06) 4 4K 349M
      1404/03/18 80,650 80,650 80,650 84,800 (0.06) 3 4K 331M
      1404/03/12 82,350 82,350 82,350 84,850 0.0 1 1 82K
      1404/03/11 82,350 82,350 82,350 84,850 0.0 1 608 50M
      1404/03/07 80,800 80,800 80,800 84,850 (0.24) 10 10K 823M
      1404/03/05 82,500 82,500 82,500 85,050 0.0 4 1K 100M
      1404/03/04 82,500 82,500 82,500 85,050 0.0 2 2 165K
      1404/02/30 80,800 80,800 80,800 85,050 0.0 5 1K 105M
      1404/02/27 82,500 82,500 82,500 85,050 0.0 2 1K 107M
      1404/02/24 82,550 82,550 82,550 85,050 (0.06) 6 3K 221M
      1404/02/23 82,550 82,550 82,550 85,100 0.0 3 650 54M
      1404/02/22 81,150 81,000 81,150 85,100 (0.18) 11 7K 579M
      1404/02/21 82,700 82,700 82,700 85,250 0.0 3 1K 104M
      1404/02/20 82,700 82,700 82,700 85,250 0.0 2 610 50M
      1404/02/17 82,850 82,850 82,850 85,250 (0.18) 7 14K 1B
      1404/02/16 83,050 83,050 83,050 85,400 (0.23) 11 17K 1B
      1404/02/15 83,050 83,050 83,050 85,600 0.0 1 620 51M
      1404/02/14 83,350 83,350 83,350 85,600 (0.35) 10 26K 2B
      1404/02/10 84,100 84,100 84,150 85,900 (0.87) 32 68K 6B
      1404/02/09 84,100 84,100 84,100 86,650 (0.06) 3 7K 551M
      1404/02/07 82,450 82,450 82,450 86,700 (0.06) 3 2K 205M
      1404/01/31 84,250 84,250 84,250 86,750 (0.12) 7 9K 769M
      1404/01/30 82,650 82,650 82,800 86,850 (0.17) 14 9K 746M
      1404/01/24 84,550 84,550 84,550 87,000 (0.17) 7 12K 980M
      1404/01/20 82,800 82,800 82,800 87,150 0.0 3 945 78M
      1404/01/19 84,550 84,550 84,550 87,150 0.0 1 606 51M
      1404/01/17 84,550 84,550 84,550 87,150 0.0 4 601 51M
      1404/01/09 82,900 82,900 82,900 87,150 (0.11) 9 7K 539M
      1403/12/27 84,750 84,750 84,750 87,250 (0.11) 6 7K 593M
      1403/12/25 84,750 84,750 84,800 87,350 0.0 3 535 45M
      1403/12/12 83,100 83,100 83,100 87,350 (0.11) 10 5K 400M
      1403/12/07 84,900 84,900 84,900 87,450 (0.06) 4 4K 308M
      1403/11/28 84,900 84,900 84,900 87,500 0.0 1 100 8M
      1403/11/23 84,900 84,900 84,900 87,500 0.0 1 1K 85M
      1403/11/16 85,000 85,000 85,000 87,500 (0.11) 8 7K 620M
      1403/11/15 85,050 85,050 85,050 87,600 (0.06) 6 2K 198M
      1403/11/14 83,650 83,650 83,650 87,650 (0.45) 13 21K 2B
      1403/11/06 85,450 85,450 85,450 88,050 0.0 1 700 60M
      1403/11/03 85,450 85,450 85,500 88,050 0.0 7 2K 172M
      1403/11/02 85,500 85,500 85,500 88,050 (0.06) 9 3K 287M
      1403/11/01 83,950 83,950 83,950 88,100 (0.28) 10 12K 1B
      1403/10/26 85,750 85,750 85,750 88,350 (0.06) 7 5K 457M
      1403/10/24 85,800 85,800 85,800 88,400 (0.06) 5 3K 251M
      1403/10/23 85,800 85,800 85,800 88,450 0.0 3 2K 153M
      1403/10/22 91,150 85,850 91,150 88,450 (0.06) 21 24K 2B
      1403/10/19 91,100 91,100 91,100 88,500 0.06 10 5K 500M
      1403/10/18 85,600 85,600 90,800 88,450 0.28 29 27K 2B
      1403/10/17 85,650 85,650 85,650 88,200 (0.06) 9 4K 329M
      1403/10/16 85,750 85,750 86,000 88,250 (0.17) 13 13K 1B
      1403/10/15 85,850 85,850 86,350 88,400 (0.11) 16 8K 692M
      1403/10/10 85,900 85,900 87,100 88,500 (0.06) 7 3K 263M
      1403/10/09 86,050 86,050 86,250 88,550 (0.17) 9 11K 979M
      1403/10/08 86,550 86,550 86,650 88,700 (0.56) 19 41K 4B
      1403/10/05 86,550 86,550 86,550 89,200 0.0 3 2K 174M
      1403/10/04 91,800 86,550 91,850 89,200 0.0 8 5K 484M
      1403/10/03 86,650 86,650 86,700 89,200 (0.06) 4 2K 190M
      1403/10/02 92,050 86,750 92,050 89,250 (0.17) 18 16K 1B
      1403/10/01 90,200 90,200 91,850 89,400 0.22 19 19K 2B
      1403/09/28 91,450 91,450 91,500 89,200 0.0 2 2K 193M
      1403/09/27 91,250 90,000 91,500 89,200 0.39 35 36K 3B
      1403/09/26 86,550 86,550 86,800 88,850 (0.22) 17 16K 1B
      1403/09/25 91,650 88,000 91,650 89,050 0.06 23 7K 661M
      1403/09/24 88,800 88,800 91,450 89,000 0.23 44 21K 2B
      1403/09/21 86,150 86,150 86,900 88,800 0.0 4 2K 138M
      1403/09/20 86,450 86,350 86,650 88,800 (0.22) 16 15K 1B
      1403/09/19 86,450 86,450 87,000 89,000 0.0 4 1K 95M
      1403/09/18 86,450 86,450 86,450 89,000 (0.11) 8 8K 674M
      1403/09/17 86,600 86,600 87,300 89,100 (0.17) 18 12K 1B
      1403/09/14 86,900 86,850 88,000 89,250 (0.28) 33 24K 2B
      1403/09/13 87,000 87,000 87,200 89,500 0.0 3 1K 99M
      1403/09/12 87,000 87,000 89,000 89,500 (0.06) 17 10K 842M
      1403/09/11 86,900 86,900 86,900 89,550 0.0 2 2K 172M
      1403/09/10 87,100 87,050 87,100 89,550 (0.11) 10 8K 653M
      1403/09/07 87,450 87,300 87,500 89,650 (0.28) 11 24K 2B
      1403/09/06 90,050 87,500 91,500 89,900 (0.22) 38 24K 2B
      1403/09/05 87,500 87,500 92,100 90,100 (0.06) 54 42K 4B
      1403/09/04 86,650 86,650 90,600 90,150 (1.15) 49 60K 5B
      1403/08/30 88,500 88,500 88,500 91,200 0.0 1 700 62M
      1403/08/29 88,750 88,750 88,750 91,200 (0.27) 13 20K 2B
      1403/08/28 89,050 89,050 89,050 91,450 (0.38) 22 25K 2B
      1403/08/27 89,100 89,100 89,100 91,800 (0.05) 7 4K 387M
      1403/08/26 90,500 90,500 90,500 91,850 (1.5) 48 111K 10B
      1403/08/23 90,500 90,500 91,000 93,250 0.0 4 2K 146M
      1403/08/21 90,500 90,500 90,500 93,250 0.0 1 1 90K
      1403/08/20 90,500 90,500 90,500 93,250 0.0 7 2K 154M
      1403/08/19 88,750 88,750 89,000 93,250 (0.16) 12 8K 693M
      1403/08/13 90,600 90,600 90,600 93,400 0.0 1 1K 100M
      1403/08/12 96,200 96,200 96,200 93,400 0.0 1 621 60M
      1403/08/09 93,400 93,400 93,400 93,400 (2.96) 71 308K 29B
      1403/08/06 93,550 93,550 93,550 96,250 (0.16) 6 10K 903M
      1403/08/05 96,400 96,400 96,400 96,400 (2.97) 47 218K 21B
      1403/07/29 96,400 96,400 96,400 99,350 0.0 1 541 52M
      1403/07/28 94,550 94,550 94,550 99,350 (0.15) 6 6K 592M
      1403/07/22 96,550 96,550 96,550 99,500 0.0 3 1K 122M
      1403/07/04 96,550 96,550 96,550 99,500 0.0 2 1K 100M
      1403/07/03 102,000 99,500 102,000 99,500 0.0 9 4K 414M
      1403/07/02 96,600 96,600 96,600 99,500 (0.05) 7 2K 225M
      1403/07/01 96,750 96,750 98,000 99,550 (0.15) 8 11K 1B
      1403/06/28 96,750 96,750 96,750 99,700 0.0 1 516 50M
      1403/06/27 101,900 96,750 101,900 99,700 0.0 10 3K 326M
      1403/06/26 96,750 96,750 96,750 99,700 0.0 3 2K 153M
      1403/06/20 96,750 96,750 96,750 99,700 0.0 1 517 50M
      1403/06/13 98,750 97,750 98,750 99,700 0.0 5 2K 197M
      1403/06/11 99,650 99,650 101,000 99,700 (3.95) 7 11K 1B
      1403/06/05 101,750 101,750 101,750 103,800 0.0 1 490 50M
      1403/05/14 102,800 102,800 102,800 103,800 0.0 1 1K 111M
      1403/05/08 100,800 100,800 100,800 103,800 (0.1) 4 6K 554M
      1403/05/06 101,050 101,000 101,100 103,900 (0.19) 12 14K 1B
      1403/05/03 101,050 101,050 101,050 104,100 (0.05) 2 2K 179M
      1403/04/20 107,000 105,850 107,000 106,650 0.0 3 2K 159M
      1403/04/19 106,000 106,000 106,000 106,650 0.0 2 465 49M
      1403/04/17 108,350 106,450 108,350 106,650 0.0 6 2K 168M
      1403/04/16 103,500 103,500 108,500 106,650 (0.05) 15 12K 1B
      1403/04/12 101,600 101,600 101,700 106,700 (0.19) 13 8K 779M
      1403/04/11 103,700 103,700 103,700 106,900 0.0 2 2 207K
      1403/04/04 104,950 104,950 104,950 106,900 (0.14) 11 16K 2B
      1403/04/03 104,950 104,950 104,950 107,050 0.0 1 500 52M
      1403/03/29 104,950 104,950 104,950 107,050 0.0 3 1K 105M
      1403/03/09 104,950 104,950 104,950 107,050 0.0 1 516 54M
      1403/03/07 104,950 104,950 104,950 107,050 0.0 3 988 104M
      1403/03/05 104,950 104,950 104,950 107,050 0.0 2 572 60M
      1403/03/01 104,950 104,950 104,950 107,050 0.0 2 2K 157M
      1403/02/29 103,850 103,850 108,000 107,050 0.0 5 6K 665M
      1403/02/25 110,000 110,000 110,000 107,050 0.0 1 508 56M
      1403/02/18 101,800 101,800 101,800 107,050 (0.09) 4 3K 344M
      1403/02/12 103,950 103,950 103,950 107,150 0.0 1 500 52M
      1403/02/11 103,950 103,950 103,950 107,150 0.0 2 988 103M
      1403/02/09 107,000 107,000 107,000 107,150 0.0 5 1K 143M
      1403/02/08 103,950 103,950 103,950 107,150 0.0 5 1K 108M
      1403/02/05 104,050 104,050 104,050 107,150 (0.09) 10 6K 580M
      1403/02/04 104,100 104,100 110,000 107,250 (0.05) 6 3K 321M
      1403/02/03 104,100 104,100 104,850 107,300 0.0 2 751 79M
      1403/02/02 102,900 102,900 105,100 107,300 (0.92) 29 34K 4B
      1403/01/25 103,000 103,000 103,000 108,300 (0.09) 6 4K 404M
      1403/01/18 105,150 105,150 105,150 108,400 0.0 4 1K 147M
      1403/01/08 105,150 105,150 105,150 108,400 0.0 1 479 50M
      1402/12/26 105,150 105,150 105,150 108,400 0.0 1 50 5M
      1402/12/22 105,150 105,150 105,150 108,400 0.0 1 50 5M
      1402/12/16 105,150 105,150 108,400 108,400 0.0 4 766 81M
      1402/12/14 103,350 103,350 103,400 108,400 (0.32) 16 11K 1B
      1402/12/12 105,500 105,500 105,500 108,750 0.0 4 1K 109M
      1402/12/09 105,500 105,500 105,500 108,750 0.0 1 50 5M
      1402/12/08 105,500 105,500 105,500 108,750 0.0 1 519 55M
      1402/12/07 105,600 105,600 105,600 108,750 (0.09) 3 5K 528M
      1402/12/05 105,650 105,650 112,150 108,850 (0.05) 19 7K 802M
      1402/12/01 105,650 105,650 105,650 108,900 0.0 6 1K 126M
      1402/11/30 105,850 105,850 105,950 108,900 (0.18) 8 10K 1B
      1402/11/29 106,000 106,000 106,000 109,100 (0.14) 4 7K 751M
      1402/11/28 106,250 106,250 106,500 109,250 (0.23) 16 13K 1B
      1402/11/25 106,500 106,450 106,500 109,500 (0.18) 18 10K 1B
      1402/11/24 112,800 110,000 112,800 109,700 0.0 2 730 82M
      1402/11/23 112,950 106,500 113,000 109,700 (0.05) 9 10K 1B
      1402/11/21 112,750 112,750 112,900 109,750 0.09 10 7K 785M
      1402/11/18 106,650 106,650 110,000 109,650 (0.23) 27 23K 2B
      1402/11/17 105,800 105,800 107,900 109,900 (1.3) 23 49K 5B
      1402/11/14 108,050 108,050 108,050 111,350 0.0 2 927 100M
      1402/11/11 108,100 108,100 108,100 111,350 (0.04) 2 2K 182M
      1402/11/09 106,550 106,550 108,800 111,400 (0.67) 26 27K 3B
      1402/11/04 109,000 109,000 109,000 112,150 (0.18) 4 11K 1B
      1402/11/03 109,300 109,300 109,300 112,350 (0.27) 7 15K 2B
      1402/11/02 109,550 109,550 109,550 112,650 (0.22) 3 12K 1B
      1402/11/01 109,700 109,650 109,700 112,900 (0.09) 6 5K 551M
      1402/10/30 109,750 109,750 109,800 113,000 (0.09) 13 5K 515M
      1402/10/27 110,000 109,950 110,000 113,100 (0.18) 15 11K 1B
      1402/10/26 109,950 109,950 110,000 113,300 0.0 2 900 99M
      1402/10/25 110,300 110,300 110,300 113,300 (0.35) 8 20K 2B
      1402/10/24 110,450 110,450 110,600 113,700 (0.13) 15 8K 833M
      1402/10/23 110,750 110,750 110,800 113,850 (0.26) 12 16K 2B
      1402/10/20 110,950 110,950 111,000 114,150 (0.17) 8 10K 1B
      1402/10/19 111,050 111,050 111,050 114,350 (0.09) 5 6K 656M
      1402/10/18 111,400 111,400 117,950 114,450 (0.3) 18 17K 2B
      1402/10/17 111,650 111,650 111,650 114,800 (0.26) 10 14K 2B
      1402/10/16 112,050 112,050 112,050 115,100 (0.35) 10 20K 2B
      1402/10/13 112,550 112,550 112,550 115,500 (0.43) 9 24K 3B
      1402/10/12 113,000 113,000 118,000 116,000 (0.39) 18 22K 2B
      1402/10/11 113,200 113,100 114,000 116,450 (0.09) 15 6K 657M
      1402/10/10 113,700 113,150 120,000 116,550 (0.04) 11 6K 692M
      1402/10/09 119,600 112,900 119,600 116,600 0.39 51 33K 4B
      1402/10/06 118,900 112,200 119,100 116,150 0.43 55 42K 5B
      1402/10/05 113,850 113,850 117,000 115,650 (3.46) 66 119K 14B
      1402/10/04 116,250 116,250 116,250 119,800 0.0 1 432 50M
      1402/10/02 116,250 116,250 116,250 119,800 0.0 1 431 50M
      1402/09/29 116,350 116,350 116,350 119,800 (0.08) 4 6K 640M
      1402/09/28 116,400 116,400 116,400 119,900 (0.04) 4 1K 151M
      1402/09/27 114,950 114,950 115,150 119,950 (0.87) 44 29K 3B
      1402/09/21 117,400 117,400 117,400 121,000 0.0 2 550 65M
      1402/09/20 117,400 117,400 117,400 121,000 0.0 2 1K 129M
      1402/09/19 117,550 117,550 117,550 121,000 (0.12) 11 6K 739M
      1402/09/18 117,700 117,650 117,700 121,150 (0.08) 8 4K 438M
      1402/09/15 117,950 117,800 118,000 121,250 (0.12) 16 7K 805M
      1402/09/14 118,050 118,050 118,050 121,400 (0.25) 9 13K 2B
      1402/09/13 118,200 118,200 118,200 121,700 (0.12) 7 8K 913M
      1402/09/12 118,300 118,300 118,350 121,850 (0.08) 13 4K 511M
      1402/09/11 118,450 118,450 122,000 121,950 (0.12) 23 8K 985M
      1402/09/08 119,200 118,150 124,000 122,100 0.25 26 44K 5B
      1402/09/07 124,850 118,600 125,150 121,800 0.21 50 38K 5B
      1402/09/06 124,850 124,850 124,850 121,550 0.25 20 13K 2B
      1402/09/05 124,350 124,350 124,350 121,250 0.41 14 24K 3B
      1402/09/04 123,850 123,850 123,850 120,750 0.42 20 23K 3B
      1402/09/01 123,650 123,650 123,650 120,250 0.17 12 8K 1B
      1402/08/30 115,950 115,950 123,050 120,050 0.46 61 67K 8B
      1402/08/29 116,500 116,400 120,000 119,500 (0.42) 27 32K 4B
      1402/08/28 116,900 116,900 124,100 120,000 (0.41) 83 55K 7B
      1402/08/27 118,100 118,050 123,000 120,500 (0.99) 30 56K 7B
      1402/08/24 118,600 118,400 120,000 121,700 (0.29) 31 15K 2B
      1402/08/23 122,000 119,350 126,600 122,050 (0.77) 87 55K 7B
      1402/08/22 125,950 122,800 125,950 123,000 0.57 58 38K 5B
      1402/08/21 125,500 125,500 125,600 122,300 0.29 22 15K 2B
      1402/08/20 124,250 120,650 124,250 121,950 1.08 64 81K 10B
      1402/08/17 123,800 123,800 123,800 120,650 0.37 17 20K 3B
      1402/08/16 123,250 123,250 123,250 120,200 0.42 22 22K 3B
      1402/08/15 117,150 117,150 124,350 119,700 (0.87) 168 226K 27B
      1402/08/13 120,750 120,750 120,750 120,750 (2.97) 3 4K 434M
      1402/08/09 124,450 124,450 124,450 124,450 (2.96) 3 2K 197M
      1402/08/08 128,250 128,250 128,250 128,250 (2.99) 2 922 118M
      1402/08/07 132,200 132,200 132,200 132,200 (4.99) 6 4K 581M
      1402/08/06 135,000 135,000 135,000 139,150 0.0 1 376 51M
      1402/08/03 135,050 135,050 135,050 139,150 (0.04) 4 2K 257M
      1402/08/02 135,100 135,100 135,100 139,200 (0.04) 2 2K 257M
      1402/08/01 135,200 135,200 135,200 139,250 (0.07) 2 3K 473M
      1402/07/30 135,200 135,200 135,200 139,350 0.0 2 770 104M
      1402/07/29 133,050 133,050 133,050 139,350 (0.5) 11 14K 2B
      1402/07/26 135,900 135,900 135,900 140,050 (0.04) 2 1K 187M
      1402/07/25 135,950 135,950 135,950 140,100 (0.04) 6 2K 318M
      1402/07/24 136,000 136,000 136,000 140,150 (0.04) 3 1K 152M
      1402/07/23 136,300 136,300 136,300 140,200 (0.21) 2 10K 1B
      1402/07/22 136,400 136,400 136,400 140,500 (0.07) 2 4K 546M
      1402/07/19 133,750 133,750 133,750 140,600 (0.11) 4 3K 373M
      1402/07/18 136,600 136,600 136,600 140,750 (0.04) 3 2K 228M
      1402/07/17 136,950 136,950 136,950 140,800 (0.25) 4 11K 2B
      1402/07/16 136,950 136,950 136,950 141,150 0.0 1 470 64M
      1402/07/15 137,000 137,000 137,000 141,150 (0.04) 3 2K 242M
      1402/07/12 137,150 137,150 137,150 141,200 (0.11) 4 6K 798M
      1402/07/10 137,600 137,600 137,600 141,350 (0.35) 9 16K 2B
      1402/07/09 137,950 137,950 137,950 141,850 (0.25) 12 11K 2B
      1402/07/08 138,200 138,200 138,200 142,200 (0.18) 9 8K 1B
      1402/07/05 146,000 137,500 146,000 142,450 0.49 91 100K 14B
      1402/07/04 141,750 141,750 141,750 141,750 2.98 13 3K 385M
      1402/07/03 137,650 137,650 137,650 137,650 2.99 11 3K 401M
      1402/07/01 133,650 133,650 133,650 133,650 2.97 10 4K 490M
      1402/06/29 129,800 129,800 129,800 129,800 2.98 7 3K 446M
      1402/06/28 126,050 126,050 126,050 126,050 2.98 8 3K 346M
      1402/06/26 122,400 122,400 122,400 122,400 2.99 5 964 118M
      1402/06/22 118,850 118,850 118,850 118,850 2.99 5 2K 238M
      1402/06/21 118,750 118,750 118,750 115,400 0.09 8 4K 520M
      1402/06/20 118,650 118,650 118,650 115,300 0.09 7 4K 462M
      1402/06/19 118,600 118,600 118,600 115,200 0.04 8 3K 335M
      1402/06/18 118,500 118,500 118,500 115,150 0.09 2 5K 544M
      1402/06/14 120,600 120,600 120,600 115,050 0.13 10 4K 541M
      1402/06/13 118,150 118,150 118,150 114,900 0.13 10 8K 902M
      1402/06/12 118,100 118,100 118,100 114,750 0.04 7 3K 383M
      1402/06/11 117,700 117,700 117,700 114,700 0.35 13 20K 2B
      1402/06/08 117,650 117,650 117,650 114,300 0.04 6 3K 395M
      1402/06/07 117,550 117,550 117,550 114,250 0.09 12 4K 483M
      1402/06/06 117,250 117,250 117,250 114,150 0.26 11 16K 2B
      1402/06/05 117,000 117,000 117,000 113,850 0.22 14 12K 1B
      1402/06/04 116,500 116,500 116,500 113,600 0.40 17 24K 3B
      1402/06/01 116,450 116,450 116,450 113,150 0.04 13 3K 337M
      1402/05/31 116,400 116,400 116,400 113,100 0.04 5 2K 215M
      1402/05/30 116,000 116,000 116,000 113,050 0.36 19 22K 3B
      1402/05/29 115,300 115,300 115,300 112,650 0.63 37 39K 4B
      1402/05/28 113,950 113,950 113,950 111,950 1.17 47 71K 8B
      1402/05/25 113,850 113,850 113,850 110,650 0.09 8 4K 505M
      1402/05/24 113,700 113,700 113,700 110,550 0.14 13 9K 988M
      1402/05/23 113,500 113,500 113,500 110,400 0.18 18 11K 1B
      1402/05/22 111,900 111,850 111,900 110,200 1.43 86 88K 10B
      1402/05/21 110,100 110,100 110,600 108,650 1.16 94 72K 8B
      1402/05/18 110,100 110,100 110,100 107,400 0.47 40 29K 3B
      1402/05/17 109,600 104,750 109,600 106,900 0.42 50 29K 3B
      1402/05/16 102,800 102,800 109,100 106,450 0.47 115 87K 9B
      1402/05/15 106,750 103,550 106,750 105,950 (0.75) 52 47K 5B
      1402/05/14 106,400 106,400 108,700 106,750 (2.64) 158 171K 18B
      1402/05/10 106,550 106,550 106,550 109,650 (0.14) 11 8K 830M
      1402/05/09 107,650 107,000 108,150 109,800 (0.45) 36 33K 4B
      1402/05/08 111,000 104,600 111,000 110,300 2.32 184 206K 23B
      1402/05/07 110,200 110,100 110,200 107,800 0.75 63 46K 5B
      1402/04/21 110,650 108,000 110,650 108,600 1.07 99 67K 7B
      1402/04/20 106,700 106,700 109,900 107,450 0.70 49 46K 5B
      1402/04/19 104,450 104,450 104,450 106,700 (0.88) 46 55K 6B
      1402/04/18 105,450 105,450 107,950 107,650 (0.97) 79 64K 7B
      1402/04/17 112,200 105,700 112,200 108,700 (0.23) 170 115K 12B
      1402/04/14 105,050 105,050 111,450 108,950 0.65 322 378K 41B
      1402/04/13 110,600 104,200 110,600 108,250 0.79 353 391K 42B
      1402/04/12 107,400 107,400 107,400 107,400 2.97 17 18K 2B
      1402/04/11 104,300 104,300 104,300 104,300 2.96 9 8K 838M
      1402/04/10 101,300 101,300 101,300 101,300 3.00 11 3K 299M
      1402/04/07 98,350 98,350 98,350 98,350 2.98 13 7K 727M
      1402/04/06 95,500 95,500 95,500 95,500 2.96 7 4K 368M
      1402/04/05 92,750 92,750 92,750 92,750 3.00 9 7K 675M
      1402/04/04 90,050 90,050 90,050 90,050 2.97 8 5K 488M
      1402/04/03 87,450 87,450 87,450 87,450 2.94 10 9K 775M
      1402/03/31 84,950 84,950 84,950 84,950 2.97 5 3K 295M
      1402/03/30 82,500 82,500 82,500 82,500 3.00 7 2K 152M
      1402/03/29 80,100 80,100 80,100 80,100 2.96 8 3K 207M
      1402/03/28 77,800 77,800 77,800 77,800 2.98 10 4K 294M
      1402/03/27 75,550 75,550 75,550 75,550 3.00 24 12K 897M
      1402/03/23 73,350 73,350 73,350 73,350 2.95 17 4K 324M
      1402/03/21 73,350 73,350 73,350 71,250 0.0 11 1K 78M
      1402/03/20 73,350 73,350 73,350 71,250 0.0 15 2K 113M
      1402/03/17 74,750 74,750 74,750 71,250 0.07 11 6K 439M
      1402/03/16 73,250 73,250 73,250 71,200 0.07 4 6K 419M
      1402/03/13 73,250 73,250 73,250 71,150 0.0 3 367 27M
      1402/03/10 73,200 73,200 73,200 71,150 0.07 10 9K 667M
      1402/03/09 73,150 73,150 73,150 71,100 0.07 8 7K 538M
      1402/03/08 73,100 73,100 73,100 71,050 0.07 6 3K 254M
      1402/03/07 74,350 74,350 74,350 71,000 0.21 12 13K 960M
      1402/03/06 72,850 72,850 72,850 70,850 0.14 13 14K 997M
      1402/03/03 72,800 72,800 72,800 70,750 0.07 8 4K 284M
      1402/03/02 72,800 72,800 72,800 70,700 0.0 7 3K 182M
      1402/03/01 72,700 72,700 72,700 70,700 0.14 15 16K 1B
      1402/02/31 72,650 72,650 72,650 70,600 0.07 8 5K 358M
      1402/02/30 74,000 74,000 74,000 70,550 0.07 13 6K 441M
      1402/02/27 72,550 72,550 72,550 70,500 0.07 7 8K 588M
      1402/02/25 72,500 72,500 72,500 70,450 0.07 6 6K 402M
      1402/02/24 72,450 72,450 72,450 70,400 0.07 7 9K 627M
      1402/02/23 72,400 72,400 72,400 70,350 0.07 5 6K 414M
      1402/02/20 72,300 72,300 72,300 70,300 0.14 17 14K 1B
      1402/02/19 71,600 71,150 71,600 70,200 0.93 84 96K 7B
      1402/02/18 70,300 69,000 70,300 69,550 1.83 120 185K 13B
      1402/02/17 70,200 70,200 70,200 68,300 0.15 16 15K 1B
      1402/02/16 69,850 69,850 69,850 68,200 0.52 22 49K 3B
      1402/02/13 69,700 69,700 69,700 67,850 0.22 16 19K 1B
      1402/02/12 69,450 69,450 69,450 67,700 0.37 19 39K 3B
      1402/02/11 69,300 69,300 69,300 67,450 0.22 17 21K 1B
      1402/02/10 69,100 69,100 69,100 67,300 0.30 16 31K 2B
      1402/02/09 68,850 68,850 68,850 67,100 0.37 30 35K 2B
      1402/02/06 68,750 68,750 68,750 66,850 0.15 17 14K 930M
      1402/02/05 68,600 68,600 68,600 66,750 0.15 14 19K 1B
      1402/02/04 68,300 68,300 68,300 66,650 0.45 46 48K 3B
      1402/01/30 68,150 68,150 68,150 66,350 0.23 26 22K 1B
      1402/01/29 67,950 67,950 67,950 66,200 0.30 33 33K 2B
      1402/01/28 67,150 65,250 67,150 66,000 1.23 59 126K 8B
      1402/01/27 66,550 65,050 66,550 65,200 0.85 73 95K 6B
      1402/01/26 63,050 62,850 66,000 64,650 0.54 119 127K 8B
      1402/01/22 62,750 62,750 63,950 64,300 (0.54) 57 56K 3B
      1402/01/21 66,650 63,000 66,650 64,650 (0.39) 73 78K 5B
      1402/01/20 65,000 64,650 66,000 64,900 0.15 70 54K 3B
      1402/01/19 63,300 63,300 67,000 64,800 (2.7) 261 290K 19B
      1402/01/16 64,700 64,700 64,700 66,600 (0.15) 16 15K 954M
      1402/01/15 64,850 64,850 64,850 66,700 (0.22) 23 26K 2B
      1402/01/14 64,850 64,850 64,850 66,850 0.0 2 3K 200M
      1402/01/09 64,950 64,950 64,950 66,850 (0.15) 13 17K 1B
      1402/01/08 65,050 65,050 65,050 66,950 (0.15) 13 13K 816M
      1402/01/07 69,200 65,200 69,200 67,050 (0.22) 33 44K 3B
      1402/01/06 69,200 69,200 69,200 67,200 0.0 5 2K 126M
      1402/01/05 68,900 68,900 68,900 67,200 0.45 41 44K 3B
      1401/12/28 68,750 68,750 68,750 66,900 0.22 35 24K 2B
      1401/12/27 67,550 66,500 67,750 66,750 1.44 88 149K 10B
      1401/12/24 67,450 67,000 67,450 65,800 0.46 40 51K 3B
      1401/12/23 66,900 66,000 66,950 65,500 0.77 64 82K 5B
      1401/12/22 66,550 62,750 66,550 65,000 0.54 112 121K 8B
      1401/12/21 65,450 65,200 65,450 64,650 1.73 118 196K 13B
      1401/12/20 64,700 63,950 64,850 63,550 0.87 78 96K 6B
      1401/12/16 61,100 61,100 64,800 63,000 0.08 121 184K 12B
      1401/12/15 60,150 60,150 60,200 62,950 (0.55) 21 36K 2B
      1401/12/14 61,450 61,450 61,450 63,300 0.0 1 1K 61M
      1401/12/13 61,450 61,450 61,450 63,300 (0.08) 4 5K 299M
      1401/12/10 61,550 61,550 61,550 63,350 (0.16) 12 13K 773M
      1401/12/09 61,600 61,600 61,600 63,450 (0.08) 7 9K 539M
      1401/12/07 62,600 61,700 62,600 63,500 (0.16) 27 21K 1B
      1401/12/06 62,050 62,050 62,850 63,600 (0.47) 67 67K 4B
      1401/12/03 62,050 62,050 62,050 63,900 (0.08) 9 8K 480M
      1401/12/02 62,300 62,300 64,600 63,950 (0.39) 67 74K 5B
      1401/12/01 61,750 61,750 63,000 64,200 (1.15) 79 76K 5B
      1401/11/30 63,050 63,050 63,050 64,950 0.0 1 2K 100M
      1401/11/26 63,050 63,050 63,050 64,950 0.0 1 900 57M
      1401/11/23 63,050 63,050 63,050 64,950 0.0 3 2K 123M
      1401/11/19 63,100 63,100 64,000 64,950 (0.15) 35 15K 933M
      1401/11/18 62,650 62,650 63,850 65,050 (1.29) 72 80K 5B
      1401/11/17 64,000 64,000 64,000 65,900 (0.08) 8 12K 742M
      1401/11/16 64,000 64,000 64,000 65,950 0.0 1 2K 100M
      1401/11/11 64,000 64,000 64,000 65,950 0.0 5 4K 238M
      1401/11/10 64,000 64,000 64,000 65,950 0.0 5 3K 181M
      1401/11/09 64,200 64,200 66,250 65,950 (0.3) 39 32K 2B
      1401/11/08 67,400 64,450 67,400 66,150 (0.38) 42 49K 3B
      1401/11/05 68,700 64,950 68,700 66,400 (0.82) 84 53K 3B
      1401/11/04 67,400 65,400 67,400 66,950 (0.67) 88 50K 3B
      1401/11/03 66,400 66,400 69,900 67,400 (1.53) 304 260K 18B
      1401/11/02 69,800 65,800 69,800 68,450 0.96 465 344K 24B
      1401/11/01 67,800 67,800 67,800 67,800 2.96 128 231K 16B
      1401/10/28 65,850 65,850 65,850 65,850 2.97 17 14K 950M
      1401/10/27 63,950 63,950 63,950 63,950 2.98 14 6K 387M
      1401/10/26 62,100 62,100 62,100 62,100 2.99 8 9K 587M
      1401/10/21 60,300 60,300 60,300 60,300 2.99 17 7K 428M
      1401/10/19 60,150 60,150 60,150 58,550 0.26 12 14K 850M
      1401/10/18 60,000 60,000 60,000 58,400 0.17 16 12K 732M
      1401/10/17 59,900 59,900 59,900 58,300 0.17 17 9K 521M
      1401/10/14 59,900 59,900 59,900 58,200 0.0 12 2K 143M
      1401/10/13 59,700 59,700 59,700 58,200 0.34 20 19K 1B
      1401/10/12 59,550 59,550 59,550 58,000 0.26 20 16K 942M
      1401/10/11 59,500 59,500 59,500 57,850 0.09 11 8K 453M
      1401/10/10 59,200 59,200 59,200 57,800 0.52 16 29K 2B
      1401/10/07 58,900 58,900 58,900 57,500 0.52 29 30K 2B
      1401/10/05 58,800 58,800 58,800 57,200 0.18 16 9K 552M
      1401/10/04 58,550 58,550 58,550 57,100 0.44 19 27K 2B
      1401/10/03 58,400 58,400 58,400 56,850 0.26 17 14K 789M
      1401/09/30 58,100 58,100 58,100 56,700 0.44 25 28K 2B
      1401/09/29 58,000 58,000 58,000 56,450 0.18 22 13K 768M
      1401/09/28 57,850 57,850 57,850 56,350 0.27 28 16K 950M
      1401/09/27 57,650 57,650 57,650 56,200 0.36 20 20K 1B
      1401/09/26 57,400 57,400 57,400 56,000 0.45 16 26K 2B
      1401/09/23 57,250 57,250 57,250 55,750 0.27 22 19K 1B
      1401/09/22 57,100 57,100 57,100 55,600 0.27 21 17K 988M
      1401/09/21 56,950 56,950 56,950 55,450 0.27 25 16K 888M
      1401/09/20 56,050 55,900 56,050 55,300 1.56 114 101K 6B
      1401/09/19 54,850 54,800 54,850 54,450 2.16 89 141K 8B
      1401/09/16 54,550 54,550 54,550 53,300 0.57 35 36K 2B
      1401/09/15 53,750 53,750 53,750 53,000 1.53 98 101K 5B
      1401/09/14 52,900 51,700 53,150 52,200 1.06 130 75K 4B
      1401/09/13 50,500 50,500 52,600 51,650 0.19 87 43K 2B
      1401/09/12 50,950 50,500 52,500 51,550 0.0 117 36K 2B
      1401/09/09 52,450 50,400 52,450 51,550 (0.48) 119 53K 3B
      1401/09/08 52,100 51,750 52,500 51,800 (2.81) 213 211K 11B
      1401/09/07 53,950 53,050 53,950 53,300 (2.47) 199 151K 8B
      1401/09/06 54,800 54,000 55,250 54,650 (1.8) 138 118K 6B
      1401/09/05 57,200 54,750 57,300 55,650 (0.09) 101 59K 3B
      1401/09/02 56,500 54,700 57,300 55,700 (0.09) 125 75K 4B
      1401/09/01 55,150 54,400 56,750 55,750 (0.45) 122 44K 2B
      1401/08/30 56,050 55,850 57,500 56,000 (2.69) 264 205K 11B
      1401/08/29 59,750 56,650 59,750 57,550 (1.29) 174 112K 6B
      1401/08/28 61,400 58,300 61,400 58,300 (3.0) 245 323K 19B
      1401/08/25 60,250 57,500 60,350 60,100 2.56 352 243K 15B
      1401/08/24 56,450 56,400 59,800 58,600 0.86 295 252K 15B
      1401/08/23 58,850 57,650 58,850 58,100 (2.19) 151 119K 7B
      1401/08/22 59,150 59,100 59,200 59,400 (2.46) 164 137K 8B
      1401/08/21 64,250 60,550 64,250 60,900 (2.4) 585 507K 31B
      1401/08/18 62,300 62,200 62,450 62,400 2.89 269 213K 13B
      1401/08/17 59,850 58,900 61,150 60,650 2.10 718 492K 30B
      1401/08/16 62,000 59,150 62,700 59,400 (2.54) 1,022 755K 45B
      1401/08/15 59,750 59,750 64,800 60,950 (3.02) 1,585 1M 91B
      1401/08/14 61,100 61,100 61,100 62,850 (0.16) 24 10K 589M
      1401/08/11 61,100 61,100 61,100 62,950 0.0 8 2K 100M
      1401/08/10 61,100 61,100 61,100 62,950 0.0 6 1K 68M
      1401/08/09 61,100 61,100 61,100 62,950 0.0 8 1K 62M
      1401/08/08 61,150 61,150 61,150 62,950 (0.08) 12 3K 209M
      1401/08/07 64,000 60,400 64,100 63,000 1.20 512 488K 31B
      1401/08/04 59,600 59,600 63,200 62,250 1.38 320 319K 20B
      1401/07/30 61,400 61,400 61,400 61,400 (2.92) 10 9K 571M
      1401/07/27 63,250 63,250 63,250 63,250 (2.99) 7 1K 82M
      1401/07/26 65,200 65,200 65,200 65,200 (2.98) 11 2K 151M
      1401/07/25 67,200 67,200 67,200 67,200 (2.96) 23 15K 1B
      1401/07/24 69,250 69,250 69,250 69,250 (2.94) 6 838 58M
      1401/07/23 71,350 71,350 71,350 71,350 (2.99) 5 1K 106M
      1401/07/20 73,550 73,550 73,550 73,550 (2.97) 11 1K 86M
      1401/07/19 73,750 73,750 73,750 75,800 (0.26) 8 11K 781M
      1401/07/18 74,650 74,650 74,650 76,000 (1.23) 26 53K 4B
      1401/07/17 74,700 74,700 74,700 76,950 (0.06) 5 1K 107M
      1401/07/16 74,700 74,700 74,700 77,000 0.0 4 278 21M
      1401/07/12 73,350 73,350 73,350 77,000 (0.26) 30 6K 447M
      1401/07/11 74,900 74,900 74,900 77,200 0.0 3 303 23M
      1401/07/10 74,900 74,900 74,900 77,200 0.0 2 200 15M
      1401/07/09 74,950 74,950 74,950 77,200 (0.06) 4 2K 145M
      1401/07/06 75,050 75,050 75,050 77,250 (0.13) 5 5K 409M
      1401/07/04 75,100 75,100 75,100 77,350 (0.06) 9 2K 152M
      1401/07/02 73,700 73,700 73,700 77,400 (0.19) 20 5K 353M
      1401/06/30 75,300 75,300 75,300 77,550 (0.06) 13 3K 211M
      1401/06/29 75,350 75,350 75,350 77,600 (0.06) 12 3K 222M
      1401/06/28 75,400 75,400 75,400 77,650 (0.06) 12 3K 204M
      1401/06/27 75,400 75,400 75,400 77,700 0.0 10 1K 89M
      1401/06/23 75,550 75,550 75,550 77,700 (0.19) 23 7K 535M
      1401/06/22 76,000 76,000 76,000 77,850 (0.57) 31 25K 2B
      1401/06/21 76,200 76,200 76,200 78,300 (0.32) 27 13K 995M
      1401/06/20 76,350 76,350 76,350 78,550 (0.19) 45 8K 630M
      1401/06/19 77,450 77,450 77,450 78,700 (1.38) 96 59K 5B
      1401/06/16 80,950 76,250 80,950 79,800 1.53 499 508K 40B
      1401/06/15 80,200 75,600 80,200 78,600 0.90 999 2M 131B
      1401/06/14 77,900 77,900 77,900 77,900 2.97 22 9K 735M
      1401/06/13 75,650 75,650 75,650 75,650 3.00 17 4K 321M
      1401/06/12 73,450 73,450 73,450 73,450 2.94 12 4K 294M
      1401/06/08 71,350 71,350 71,350 71,350 2.96 6 5K 322M
      1401/06/07 69,300 69,300 69,300 69,300 2.97 9 4K 262M
      1401/06/06 67,300 67,300 67,300 67,300 2.98 6 18K 1B
      1401/06/02 67,300 67,300 67,300 65,350 0.0 11 2K 101M
      1401/06/01 67,150 67,150 67,150 65,350 0.23 11 12K 786M
      1401/05/31 66,900 66,900 66,900 65,200 2.27 9 73K 5B
      1401/05/30 65,550 65,550 65,550 63,750 0.16 12 9K 573M
      1401/05/29 65,450 65,450 65,450 63,650 0.16 16 9K 589M
      1401/05/26 65,400 65,400 65,400 63,550 0.08 15 3K 172M
      1401/05/25 65,300 65,300 65,300 63,500 0.16 10 9K 569M
      1401/05/24 65,250 65,250 65,250 63,400 0.08 11 3K 210M
      1401/05/23 64,950 64,950 64,950 63,350 0.40 15 21K 1B
      1401/05/22 64,150 64,150 64,150 63,100 1.28 33 71K 5B
      1401/05/19 64,100 64,100 64,100 62,300 0.08 12 5K 302M
      1401/05/18 64,050 64,050 64,050 62,250 0.08 13 5K 318M
      1401/05/15 63,600 63,600 63,600 62,200 0.73 22 38K 2B
      1401/05/12 63,450 63,450 63,450 61,750 0.16 15 8K 489M
      1401/05/11 63,200 63,200 63,200 61,650 0.41 23 25K 2B
      1401/05/10 63,100 63,100 63,100 61,400 0.16 19 9K 538M
      1401/05/09 62,900 62,900 62,900 61,300 0.33 18 18K 1B
      1401/05/08 62,850 62,850 62,850 61,100 0.08 16 6K 388M
      1401/05/05 62,650 62,650 62,650 61,050 0.33 14 15K 931M
      1401/05/04 61,050 61,050 61,050 60,850 2.61 29 111K 7B
      1401/05/03 59,500 56,300 59,500 59,300 2.60 507 2M 94B
      1401/05/02 56,850 55,150 58,550 57,800 (26.84) 204 1M 79B
      1401/04/21 78,000 78,000 78,000 80,200 (0.25) 32 9K 733M
      1401/04/20 78,050 78,050 78,050 80,400 (0.06) 22 3K 228M
      1401/04/18 78,400 78,400 78,400 80,450 (0.43) 91 18K 1B
      1401/04/15 80,800 80,800 80,800 80,800 (2.94) 219 649K 52B
      1401/04/06 83,250 83,250 83,250 83,250 2.97 38 527K 44B
      1401/04/05 80,850 80,850 80,850 80,850 2.99 24 432K 35B
      1401/04/04 78,500 78,500 78,500 78,500 2.95 34 402K 32B
      1401/04/01 76,250 76,250 76,250 76,250 2.97 30 300K 23B
      1401/03/31 74,050 74,050 74,050 74,050 2.99 5 100K 7B
      1401/03/30 71,900 71,900 71,900 71,900 2.93 17 301K 22B
      1401/03/29 69,850 69,850 69,850 69,850 2.95 15 324K 23B
      1401/03/28 67,850 67,850 67,850 67,850 2.96 35 420K 29B
      1401/03/25 65,900 65,900 65,900 65,900 2.97 23 301K 20B
      1401/03/24 64,000 64,000 64,000 64,000 2.98 34 424K 27B
      1401/03/23 62,150 62,150 62,150 62,150 2.98 27 525K 33B
      1401/03/22 60,350 60,350 60,350 60,350 2.99 33 742K 45B
      1401/03/21 58,600 58,600 58,600 58,600 2.99 44 422K 25B
      1401/03/17 56,900 56,900 56,900 56,900 2.99 15 114K 6B
      1401/03/04 55,250 55,250 55,250 55,250 2.98 9 50K 3B
      1401/03/03 53,650 53,650 53,650 53,650 2.98 4 9K 476M
      1401/03/01 52,100 52,100 52,100 52,100 2.96 5 50K 3B
      1401/02/31 50,600 50,600 50,600 50,600 2.95 2 2K 88M
      1401/02/27 49,150 49,150 49,150 49,150 2.93 2 164 8M
      1401/02/26 47,750 47,750 47,750 47,750 2.91 6 14K 664M
      1401/02/25 46,400 46,400 46,400 46,400 3.00 6 23 1M
      1401/02/19 45,050 45,050 45,050 45,050 2.97 2 20K 915M
      1401/02/17 43,750 43,750 43,750 43,750 2.94 1 2 88K
      1401/02/12 42,500 42,500 42,500 42,500 2.91 1 2 85K
      1401/02/11 41,300 41,300 41,300 41,300 2.99 2 122 5M
      1401/02/07 40,100 40,100 40,100 40,100 2.95 2 20K 809M
      1401/02/06 38,950 38,950 38,950 38,950 2.91 3 20K 783M
      1401/02/05 37,850 37,850 37,850 37,850 2.99 1 2 76K
      1401/01/31 36,750 36,750 36,750 36,750 2.94 1 2 74K
      1401/01/30 35,700 35,700 35,700 35,700 2.88 1 2 71K
      1401/01/29 34,700 34,700 34,700 34,700 2.97 1 2 69K
      1401/01/28 33,700 33,700 33,700 33,700 4.98 1 2 67K
      1401/01/27 32,100 32,100 32,100 32,100 2.88 1 2 64K
      1401/01/24 31,200 31,200 31,200 31,200 2.97 1 2 62K
      1401/01/22 30,300 30,300 30,300 30,300 4.84 1 2 61K
      1401/01/21 28,900 28,900 28,900 28,900 2.85 1 2 58K
      1401/01/17 28,100 28,100 28,100 28,100 2.93 1 2 56K
      1401/01/16 27,300 27,300 27,300 27,300 5.00 1 2 55K
      1401/01/15 26,000 26,000 26,000 26,000 2.97 1 5 130K
      1401/01/14 25,250 25,250 25,250 25,250 2.85 1 3 76K
      1401/01/09 24,550 24,550 24,550 24,550 4.91 1 838 21M
      1401/01/07 23,400 23,400 23,400 23,400 2.86 1 5 117K
      1401/01/06 22,750 22,750 22,750 22,750 2.94 1 5 114K
      1400/12/28 22,100 22,100 22,100 22,100 2.93 1 5 110K
      1400/12/25 21,470 21,470 21,470 21,470 4.99 1 5 107K
      1400/12/24 20,450 20,450 20,450 20,450 2.97 2 15 307K
      1400/12/23 19,860 19,860 19,860 19,860 2.95 1 5 99K
      1400/12/22 19,290 19,290 19,290 19,290 2.99 1 5 96K
      1400/12/21 18,730 18,730 18,730 18,730 4.99 3 220 4M
      1400/12/18 17,840 17,840 17,840 17,840 2.94 1 5 89K
      1400/12/17 17,330 17,330 17,330 17,330 2.97 1 5 87K
      1400/12/16 16,830 16,830 16,830 16,830 3.00 2 11 185K
      1400/12/15 16,340 16,340 16,340 16,340 4.95 1 5 82K
      1400/12/14 15,570 15,570 15,570 15,570 2.98 1 5 78K
      1400/12/11 15,120 15,120 15,120 15,120 3.00 1 5 76K
      1400/12/09 14,680 14,680 14,680 14,680 2.95 1 5 73K
      1400/12/08 14,260 14,260 14,260 14,260 4.93 1 5 71K
      1400/12/07 13,590 13,590 13,590 13,590 2.95 1 5 68K
      1400/12/04 13,200 13,200 13,200 13,200 2.96 1 5 66K
      1400/12/03 12,820 12,820 12,820 12,820 2.97 1 5 64K
      1400/12/02 12,450 12,450 12,450 12,450 4.97 2 179 2M
      1400/12/01 11,860 11,860 11,860 11,860 2.95 1 5 59K
      1400/11/30 11,520 11,520 11,520 11,520 2.95 1 5 58K
      1400/11/27 11,190 11,190 11,190 11,190 2.94 1 5 56K
      1400/11/25 10,870 10,870 10,870 10,870 4.92 1 5 54K
      1400/11/24 10,360 10,360 10,360 10,360 2.98 1 6 62K
      1400/11/23 10,060 10,060 10,060 10,060 2.97 2 8 80K
      1400/11/20 9,770 9,770 9,770 9,770 2.95 2 14 137K
      1400/11/19 9,490 9,490 9,490 9,490 4.98 1 7 66K
      1400/11/18 9,040 9,040 9,040 9,040 2.96 1 10 90K
      1400/11/17 8,780 8,780 8,780 8,780 2.93 2 150 1M
      1400/11/16 8,530 8,530 8,530 8,530 2.90 1 7 60K
      1400/11/13 8,290 8,290 8,290 8,290 4.94 1 7 58K
      1400/11/12 7,900 7,900 7,900 7,900 3.00 1 7 55K
      1400/11/11 7,670 7,670 7,670 7,670 2.95 1 7 54K
      1400/11/10 7,450 7,450 7,450 7,450 2.90 2 20 149K
      1400/11/09 7,240 7,240 7,240 7,240 4.93 1 10 72K
      1400/11/06 6,900 6,900 6,900 6,900 2.99 1 10 69K
      1400/11/05 6,700 6,700 6,700 6,700 2.92 1 10 67K
      1400/11/04 6,510 6,510 6,510 6,510 2.84 1 10 65K
      1400/11/03 6,330 6,330 6,330 6,330 4.98 1 10 63K
      1400/11/02 6,030 6,030 6,030 6,030 2.90 1 10 60K
      1400/10/29 5,860 5,860 5,860 5,860 2.99 1 10 59K
      1400/10/28 5,690 5,690 5,690 5,690 2.97 1 10 57K
      1400/10/06 5,662 5,662 5,662 5,526 0.51 4 51K 289M
      1400/10/05 5,755 5,755 5,755 5,498 0.31 3 19K 106M
      1400/08/11 5,644 5,644 5,644 5,481 0.02 1 2K 9M
      1400/05/31 5,644 5,644 5,644 5,480 0.0 1 10 56K
      1400/04/22 7,749 7,749 7,749 7,380 0.0 1 1K 8M
      1400/04/19 7,601 7,601 7,601 7,380 0.0 1 379 3M
      1400/03/12 7,749 7,749 7,749 7,380 0.0 1 671 5M
      1400/03/09 7,601 7,601 7,601 7,380 0.0 1 669 5M
      1400/03/05 7,601 7,601 7,601 7,380 0.0 1 30 228K
      1400/02/21 7,749 7,749 7,749 7,380 0.0 2 641 5M
      1400/02/15 7,744 7,744 7,744 7,380 0.05 2 32K 247M
      1400/01/29 7,744 7,744 7,744 7,376 0.0 1 900 7M
      1400/01/16 7,597 7,597 7,597 7,376 0.0 1 900 7M
      1399/11/21 7,596 7,596 7,596 7,376 0.01 4 8K 61M
      1399/11/18 7,742 7,742 7,742 7,375 0.01 1 4K 29M
      1399/11/15 7,595 7,595 7,595 7,374 0.0 1 2K 13M
      1399/11/11 7,740 7,740 7,740 7,374 0.03 13 16K 122M
      1399/10/22 7,738 7,738 7,738 7,372 0.03 1 11K 86M
      1399/10/06 7,738 7,738 7,738 7,370 0.0 1 2K 19M
      1399/09/29 7,591 7,591 7,591 7,370 0.0 1 1K 9M
      1399/09/17 7,591 7,591 7,591 7,370 0.0 1 697 5M
      1399/09/11 7,591 7,591 7,591 7,370 0.0 1 3K 20M
      1399/09/01 7,590 7,590 7,590 7,370 0.01 2 6K 48M
      1399/08/28 7,590 7,590 7,590 7,369 0.0 1 381 3M
      1399/07/30 7,737 7,737 7,737 7,369 0.0 2 927 7M
      1399/07/23 7,737 7,737 7,737 7,369 0.0 2 2K 17M
      1399/07/12 7,737 7,737 7,737 7,369 0.0 1 1K 8M
      1399/06/31 7,735 7,735 7,735 7,369 0.03 1 14K 106M
      1399/06/12 7,588 7,588 7,588 7,367 0.0 1 1K 8M
      1399/06/11 7,585 7,585 7,585 7,367 0.03 3 20K 153M
      1399/06/05 7,733 7,733 7,733 7,365 0.0 2 2K 12M
      1399/05/26 7,733 7,733 7,733 7,365 0.0 1 2K 17M
      1399/05/25 7,585 7,585 7,585 7,365 0.0 1 5K 36M
      1399/05/15 7,585 7,585 7,585 7,365 0.0 2 2K 13M
      1399/05/14 7,585 7,585 7,585 7,365 0.0 1 724 5M
      1399/04/28 7,670 7,670 7,670 7,447 0.0 1 3K 24M
      1399/04/24 7,819 7,819 7,819 7,447 0.0 1 2K 12M
      1399/04/23 7,670 7,670 7,670 7,447 0.0 1 2K 14M
      1399/04/14 7,818 7,818 7,818 7,447 0.01 2 8K 59M
      1399/04/08 7,818 7,818 7,818 7,446 0.0 1 12 94K
      1399/04/07 7,669 7,669 7,669 7,446 0.0 1 704 5M
      1399/04/04 7,669 7,669 7,669 7,446 0.0 3 2K 13M
      1399/04/02 7,818 7,818 7,818 7,446 0.0 2 3K 22M
      1399/03/20 7,818 7,818 7,818 7,446 0.0 1 292 2M
      1399/03/12 7,669 7,669 7,669 7,446 0.0 1 532 4M
      1399/03/07 7,817 7,817 7,817 7,446 0.01 2 7K 53M
      1399/03/06 7,668 7,668 7,668 7,445 0.0 1 1K 11M
      1399/02/30 7,817 7,817 7,817 7,445 0.0 2 2K 12M
      1399/02/24 7,816 7,816 7,816 7,445 0.01 2 4K 30M
      1399/02/20 7,816 7,816 7,816 7,444 0.0 1 1K 10M
      1399/01/27 7,816 7,816 7,816 7,444 0.0 1 788 6M
      1399/01/19 7,667 7,667 7,667 7,444 0.0 3 4K 30M
      1398/12/25 7,666 7,666 7,666 7,443 0.0 1 2K 13M
      1398/12/21 7,666 7,666 7,666 7,443 0.0 1 244 2M
      1398/12/17 7,815 7,815 7,815 7,443 0.0 1 532 4M
      1398/12/13 7,666 7,666 7,666 7,443 0.0 2 6K 46M
      1398/09/18 7,443 7,443 7,443 7,443 4.99 8 112K 836M
      1398/08/21 7,089 7,089 7,089 7,089 2.99 4 2K 15M
      1398/08/06 6,883 6,883 6,883 6,883 2.99 1 6K 41M
      1398/08/04 6,683 6,683 6,683 6,683 2.99 1 787 5M
      1398/07/03 6,489 6,489 6,489 6,489 3.00 1 1K 7M
      1398/05/30 6,300 6,300 6,300 6,300 0.0 2 50K 315M
      1398/05/12 6,300 6,300 6,300 6,300 0.0 2 12K 76M
      1398/02/23 6,300 6,300 6,300 6,300 1.48 5 47K 299M
      1398/02/11 6,208 6,208 6,208 6,208 0.08 1 366 2M
      1397/12/15 6,203 6,203 6,203 6,203 3.64 1 452 3M
      1397/11/29 5,950 5,950 6,010 5,985 1.18 5 2K 10M
      1397/11/27 5,915 5,915 5,915 5,915 0.08 1 520 3M
      1397/11/06 5,910 5,910 5,910 5,910 6.10 3 7K 44M
      1397/10/24 5,570 5,570 5,570 5,570 1.07 2 1K 8M
      1397/10/19 5,511 5,511 5,511 5,511 0.0 1 3K 16M
      1397/10/08 5,511 5,511 5,511 5,511 0.09 1 4K 22M
      1397/10/05 5,506 5,506 5,506 5,506 0.0 1 200 1M
      1397/10/01 5,506 5,506 5,506 5,506 7.94 2 10K 55M
      1397/09/14 5,101 5,101 5,101 5,101 1.98 3 482 2M
      1397/09/12 5,002 5,002 5,002 5,002 0.0 1 241 1M
      1397/08/30 5,002 5,002 5,002 5,002 0.04 1 4K 20M
      1397/08/05 5,000 5,000 5,000 5,000 0.0 1 174 870K
      1397/08/02 5,000 5,000 5,000 5,000 0.0 2 137 685K
      1397/07/25 5,000 5,000 5,000 5,000 0.0 3 7K 33M
      1397/07/23 5,000 5,000 5,000 5,000 0.0 1 844 4M
      1397/07/11 5,000 5,000 5,001 5,000 0.97 8 51K 256M
      1397/07/02 4,952 4,952 4,952 4,952 0.02 2 14K 68M
      1397/06/14 4,951 4,951 4,951 4,951 0.0 1 14K 70M
      1397/06/12 4,951 4,951 4,951 4,951 7.58 2 7K 35M
      1397/06/10 4,602 4,602 4,602 4,602 0.04 1 200 920K
      1397/05/22 4,600 4,600 4,600 4,600 0.0 2 13K 59M
      1397/05/17 4,600 4,600 4,600 4,600 0.0 2 520 2M
      1397/05/13 4,600 4,600 4,600 4,600 0.0 11 6K 27M
      1397/04/23 4,600 4,600 4,600 4,600 0.0 1 213 980K
      1397/04/20 4,600 4,600 4,600 4,600 0.0 1 2K 11M
      1397/04/06 4,600 4,600 4,600 4,600 0.0 1 2K 11M
      1397/03/30 4,600 4,600 4,600 4,600 0.0 1 5K 23M
      1397/03/23 4,600 4,600 4,600 4,600 2.22 1 1K 5M
      1397/03/09 4,500 4,500 4,500 4,500 0.0 5 208K 934M
      1397/03/07 4,500 4,500 4,500 4,500 4.36 7 14K 63M
      1397/03/02 4,301 4,301 4,320 4,312 2.40 7 64K 277M
      1397/02/17 4,211 4,211 4,211 4,211 9.95 3 24K 101M
      1397/02/15 3,830 3,830 3,830 3,830 3.37 11 198K 758M
      1397/01/22 3,705 3,705 3,705 3,705 9.97 2 5K 20M
      1396/11/10 3,705 0 0 3,705 9.97 1 4K 16M
      1396/11/01 3,369 3,369 3,369 3,369 9.99 2 7K 24M
      1396/09/12 3,063 3,063 3,063 3,063 9.98 2 50K 153M
      1396/09/11 2,785 2,785 2,785 2,785 9.99 1 10K 29M
      1396/08/22 2,821 2,821 2,821 2,532 34.61 1 17K 47M
      1396/07/24 2,784 2,784 2,784 1,881 1.35 1 659 2M
      1396/07/04 2,301 2,301 2,301 1,856 20.99 1 10K 23M
      1396/06/21 2,272 2,272 2,272 1,534 1.25 1 598 1M
      1396/06/05 2,196 2,196 2,196 1,515 3.48 3 2K 4M
      1396/04/25 1,464 1,464 1,464 1,464 9.99 2 10K 15M
      1396/03/08 1,331 1,331 1,331 1,331 10.00 1 18K 24M
      1396/01/27 1,210 1,210 1,210 1,210 10.00 4 10K 12M
      1396/01/08 1,100 1,100 1,100 1,100 10.00 1 1K 1M
      1395/11/23 1,000 1,000 1,000 1,000 0.0 1 4K 4M
      1395/10/01 1,000 1,000 1,000 1,000 0.0 1 594 594K
      1395/06/03 1,000 1,000 1,000 1,000 0.0 1 4K 4M
      1394/12/25 1,000 1,000 1,000 1,000 0.0 1 44K 44M
      1394/12/11 1,000 1,000 1,000 1,000 5.26 1 3K 3M
      1394/10/20 950 950 950 950 5.56 1 594 564K
      1394/03/30 900 900 900 900 0.0 2 609 548K
      1394/02/23 900 900 900 900 0.0 1 3K 2M
      1393/10/22 900 900 900 900 (10.0) 1 20 18K
      1393/06/17 1,000 1,000 1,000 1,000 233.33 1 3K 3M
      1393/02/20 300 300 300 300 0.0 1 80 24K
      1393/02/15 300 300 300 300 (14.29) 1 100 30K
      1392/11/19 350 350 350 350 (65.0) 1 50 18K
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify