Name: بانک کارآفرین
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بانک‌ کارآفرین
وکار(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	6,240	6,160	6,290	6,240	0.0	211	17M	104B
1405/06/28	6,400	6,100	6,410	6,240	(0.64)	588	42M	261B
1405/06/25	6,350	6,090	6,360	6,280	0.96	535	44M	278B
1405/06/24	6,270	6,030	6,390	6,220	0.16	1,143	93M	579B
1405/06/23	6,460	6,210	6,460	6,210	(2.97)	1,366	133M	827B
1405/06/22	6,540	6,330	6,540	6,400	0.79	1,154	92M	590B
1405/06/21	6,410	6,140	6,410	6,350	1.93	937	87M	555B
1405/06/18	5,920	5,920	6,250	6,230	2.64	1,213	133M	831B
1405/06/17	6,150	5,920	6,150	6,070	1.51	1,655	184M	1T
1405/06/16	5,780	5,780	5,980	5,980	2.93	1,466	156M	935B
1405/06/15	5,920	5,680	5,930	5,810	0.17	1,483	152M	884B
1405/06/14	5,900	5,560	5,900	5,800	1.22	1,989	161M	931B
1405/06/11	5,700	5,600	5,750	5,730	2.50	2,467	213M	1T
1405/06/10	5,660	5,340	5,660	5,590	1.64	2,142	191M	1T
1405/06/09	5,500	5,450	5,500	5,500	3.00	962	96M	530B
1405/06/08	5,340	5,340	5,340	5,340	2.89	274	30M	159B
1405/06/07	5,340	5,340	5,340	5,340	2.89	274	30M	159B
1405/06/04	5,190	5,190	5,190	5,190	2.98	398	34M	176B
1405/06/03	5,050	4,940	5,050	5,040	2.65	239	19M	95B
1405/06/02	4,900	4,710	4,920	4,910	2.72	1,081	108M	530B
1405/06/01	4,810	4,690	4,810	4,780	2.36	1,144	94M	450B
1405/05/31	4,670	4,670	4,670	4,670	2.86	101	7M	32B
1405/05/28	4,450	4,450	4,710	4,540	(0.87)	2,466	269M	1T
1405/05/27	4,460	4,370	4,590	4,580	10.36	4,652	535M	2T
1405/05/21	4,170	4,170	4,170	4,170	2.96	599	77M	321B
1405/05/20	4,170	4,170	4,170	4,170	2.96	599	77M	321B
1405/05/19	4,050	3,990	4,050	4,050	2.79	1,113	134M	543B
1405/05/18	3,950	3,800	3,950	3,940	2.60	7,753	978M	4T
1405/05/17	3,840	3,840	3,840	3,840	2.95	96	6M	24B
1405/05/14	3,730	3,730	3,730	3,730	2.75	197	18M	67B
1405/05/13	3,630	3,630	3,630	3,630	2.83	89	4M	15B
1405/05/12	3,630	3,630	3,630	3,630	2.83	89	4M	15B
1405/05/11	3,530	3,530	3,530	3,530	2.92	313	36M	128B
1405/05/10	3,430	3,430	3,430	3,430	2.88	635	77M	264B
1405/05/07	3,334	3,334	3,334	3,334	3.00	288	97M	324B
1405/05/06	3,237	3,237	3,237	3,237	2.99	214	71M	229B
1405/05/05	3,143	3,143	3,143	3,143	2.98	458	195M	611B
1405/05/04	3,052	3,052	3,052	3,052	2.97	392	152M	463B
1405/05/03	2,964	2,964	2,964	2,964	2.99	440	183M	542B
1405/04/29	2,860	2,849	2,879	2,878	2.93	196	41M	117B
1405/04/28	2,703	2,703	2,838	2,796	0.36	342	30M	85B
1405/04/27	2,955	2,784	2,955	2,786	(2.93)	385	49M	137B
1405/04/24	2,820	2,780	2,900	2,870	1.77	421	25M	70B
1405/04/23	2,810	2,810	2,880	2,820	(2.42)	436	34M	97B
1405/04/22	2,890	2,890	2,890	2,890	(2.69)	124	10M	29B
1405/04/21	2,970	2,970	2,970	2,970	(2.94)	134	14M	42B
1405/04/20	3,060	3,060	3,140	3,060	(2.86)	1,325	170M	522B
1405/04/17	3,240	3,140	3,240	3,150	(2.48)	597	35M	110B
1405/04/16	3,200	3,070	3,250	3,230	2.22	1,436	52M	168B
1405/04/15	3,150	3,100	3,230	3,160	0.64	619	39M	125B
1405/04/14	3,150	3,100	3,230	3,160	0.64	619	39M	125B
1405/04/13	3,150	3,100	3,230	3,160	0.64	619	39M	125B
1405/04/10	3,150	3,100	3,230	3,160	0.64	619	39M	125B
1405/04/09	3,070	3,070	3,150	3,140	2.61	642	41M	128B
1405/04/08	3,060	3,060	3,190	3,060	(2.86)	1,070	83M	255B
1405/04/07	3,150	3,150	3,200	3,150	(2.78)	1,144	135M	424B
1405/04/06	3,350	3,230	3,350	3,240	(2.61)	216	10M	33B
1405/04/03	3,281	3,222	3,413	3,327	0.39	1,460	98M	325B
1405/04/01	3,312	3,312	3,399	3,314	(2.93)	830	92M	303B
1405/03/31	3,497	3,298	3,500	3,414	0.41	1,355	110M	374B
1405/03/30	3,400	3,350	3,400	3,400	3.00	1,824	247M	838B
1405/03/27	3,290	3,240	3,305	3,301	2.87	1,150	170M	560B
1405/03/26	3,210	3,118	3,210	3,209	2.95	2,060	365M	1T
1405/03/25	3,117	3,117	3,117	3,117	2.97	256	45M	142B
1405/03/24	3,027	3,027	3,027	3,027	2.99	630	119M	361B
1405/03/23	2,939	2,939	2,939	2,939	2.98	941	173M	508B
1405/03/20	2,865	2,701	2,865	2,854	2.59	1,278	233M	666B
1405/03/19	2,782	2,782	2,782	2,782	3.00	296	37M	104B
1405/03/18	2,701	2,701	2,770	2,701	(2.98)	253	22M	60B
1405/03/17	2,783	2,732	2,788	2,784	2.84	222	13M	36B
1405/03/16	2,670	2,659	2,800	2,707	(1.24)	481	22M	59B
1405/03/13	2,881	2,715	2,881	2,741	(2.04)	991	37M	101B
1405/03/12	2,795	2,712	2,878	2,798	0.11	1,349	194M	542B
1405/03/11	2,829	2,676	2,829	2,787	1.46	1,226	78M	217B
1405/03/10	2,747	2,746	2,747	2,747	3.00	582	46M	126B
1405/03/09	2,667	2,660	2,667	2,667	2.97	770	64M	170B
1405/03/06	2,590	2,500	2,610	2,590	1.45	574	49M	127B
1405/03/05	2,590	2,500	2,610	2,590	1.45	574	49M	127B
1405/03/04	2,579	2,440	2,588	2,553	1.51	2,492	145M	370B
1405/03/03	2,500	2,470	2,550	2,513	29.74	1,487	191M	480B
1404/12/09	3,080	3,000	3,135	3,053	(0.1)	52	1M	3B
1404/12/06	3,046	2,971	3,127	3,056	0.33	233	14M	44B
1404/12/05	3,143	2,962	3,143	3,046	(0.23)	1,038	34M	103B
1404/12/04	2,970	2,969	3,149	3,053	(0.23)	254	16M	48B
1404/12/03	3,130	3,046	3,130	3,060	(2.55)	1,041	7M	21B
1404/12/02	3,140	3,140	3,140	3,140	(3.0)	24	978K	3B
1404/11/29	3,298	3,191	3,298	3,237	(0.28)	537	5M	15B
1404/11/28	3,312	3,208	3,312	3,246	(1.52)	444	5M	15B
1404/11/27	3,395	3,248	3,396	3,296	(0.06)	219	5M	15B
1404/11/26	3,411	3,237	3,411	3,298	(0.51)	445	4M	13B
1404/11/25	3,378	3,278	3,378	3,315	0.79	261	2M	8B
1404/11/21	3,377	3,269	3,377	3,289	0.27	376	4M	12B
1404/11/20	3,317	3,220	3,399	3,280	(0.7)	424	7M	23B
1404/11/19	3,311	3,243	3,312	3,303	2.71	102	2M	8B
1404/11/18	3,216	3,158	3,217	3,216	2.94	102	3M	9B
1404/11/14	3,133	3,067	3,134	3,124	2.66	224	10M	33B
1404/11/13	2,941	2,941	3,088	3,043	1.47	453	55M	169B
1404/11/12	2,970	2,931	3,029	2,999	1.97	556	44M	131B
1404/11/11	2,962	2,845	3,017	2,941	0.31	959	67M	197B
1404/11/08	2,950	2,928	3,000	2,932	(2.85)	640	11M	31B
1404/11/07	3,013	3,013	3,190	3,018	(2.83)	271	17M	51B
1404/11/06	3,106	3,106	3,106	3,106	(3.0)	25	1M	4B
1404/11/05	3,202	3,202	3,202	3,202	(3.0)	21	854K	3B
1404/11/04	3,477	3,301	3,477	3,301	(3.0)	297	41M	134B
1404/11/01	3,501	3,350	3,530	3,403	(0.87)	345	23M	78B
1404/10/30	3,430	3,350	3,445	3,433	2.63	169	15M	50B
1404/10/29	3,460	3,273	3,460	3,345	(0.77)	296	11M	37B
1404/10/28	3,460	3,360	3,566	3,371	(2.66)	835	62M	210B
1404/10/24	3,463	3,463	3,463	3,463	(3.0)	74	7M	25B
1404/10/23	3,710	3,562	3,710	3,570	(2.78)	663	13M	47B
1404/10/22	3,657	3,613	3,740	3,672	0.88	259	6M	23B
1404/10/21	3,622	3,622	3,843	3,640	(2.52)	2,274	90M	328B
1404/10/20	3,800	3,706	3,900	3,734	(2.25)	600	6M	21B
1404/10/17	3,972	3,743	3,972	3,820	(0.98)	138	5M	19B
1404/10/16	3,840	3,690	3,907	3,858	1.69	305	13M	52B
1404/10/15	3,900	3,674	3,900	3,794	0.18	163	6M	24B
1404/10/14	3,789	3,784	3,989	3,787	(2.92)	162	5M	20B
1404/10/10	3,927	3,838	3,927	3,901	2.31	154	7M	28B
1404/10/09	3,708	3,708	3,915	3,813	(0.24)	260	17M	63B
1404/10/08	4,030	3,810	4,041	3,822	(2.67)	173	11M	40B
1404/10/07	3,926	3,876	3,927	3,927	2.99	275	23M	90B
1404/10/06	3,813	3,734	3,813	3,813	3.00	311	37M	142B
1404/10/03	3,702	3,697	3,702	3,702	2.98	244	28M	104B
1404/10/02	3,700	3,590	3,700	3,595	(2.86)	301	18M	64B
1404/10/01	3,775	3,631	3,775	3,701	(0.05)	461	4M	15B
1404/09/30	3,729	3,684	3,800	3,703	0.22	248	4M	16B
1404/09/29	3,718	3,665	3,718	3,695	2.35	242	19M	70B
1404/09/26	3,593	3,588	3,624	3,610	2.59	296	21M	77B
1404/09/25	3,579	3,490	3,585	3,519	0.86	167	10M	36B
1404/09/24	3,525	3,406	3,578	3,489	0.26	249	8M	29B
1404/09/23	3,475	3,444	3,608	3,480	(1.97)	355	20M	69B
1404/09/22	3,553	3,493	3,554	3,550	2.87	296	24M	84B
1404/09/19	3,445	3,391	3,451	3,451	2.98	307	30M	105B
1404/09/18	3,340	3,278	3,360	3,351	2.70	309	26M	86B
1404/09/17	3,197	3,197	3,263	3,263	3.00	346	45M	146B
1404/09/16	3,163	3,130	3,169	3,168	2.96	271	27M	85B
1404/09/15	3,121	3,058	3,121	3,077	1.52	148	12M	39B
1404/09/12	3,030	3,030	3,048	3,031	2.40	160	20M	60B
1404/09/11	3,018	3,010	3,018	2,960	0.99	139	8M	24B
1404/09/10	2,978	2,978	2,978	2,931	1.35	137	11M	33B
1404/09/09	2,864	2,861	2,955	2,892	0.80	153	7M	20B
1404/09/08	2,886	2,850	2,932	2,869	0.31	491	8M	22B
1404/09/05	2,888	2,844	2,888	2,860	0.21	316	8M	22B
1404/09/04	2,850	2,804	2,860	2,854	(0.17)	198	6M	17B
1404/09/02	2,862	2,830	2,865	2,859	(0.14)	354	5M	14B
1404/09/01	2,871	2,829	2,871	2,863	(0.14)	990	5M	15B
1404/08/28	2,866	2,820	2,880	2,867	(0.1)	992	4M	11B
1404/08/27	2,894	2,831	2,894	2,870	(0.07)	1,326	2M	5B
1404/08/26	2,875	2,815	2,900	2,872	(0.07)	605	2M	6B
1404/08/25	2,888	2,842	2,890	2,874	(0.03)	235	1M	4B
1404/08/24	2,888	2,858	2,900	2,875	0.0	549	709K	2B
1404/08/21	2,888	2,864	2,888	2,875	(0.03)	918	5M	13B
1404/08/20	2,890	2,855	2,890	2,876	(0.03)	877	3M	8B
1404/08/19	2,880	2,818	2,932	2,877	(0.31)	1,471	6M	16B
1404/08/18	2,920	2,806	2,920	2,886	(0.21)	1,108	2M	6B
1404/08/17	2,892	2,868	2,915	2,892	0.0	602	1M	4B
1404/08/14	2,937	2,862	2,941	2,892	(0.07)	861	5M	13B
1404/08/13	2,900	2,854	2,957	2,894	(0.03)	746	3M	9B
1404/08/12	2,920	2,875	2,920	2,895	0.0	441	4M	12B
1404/08/11	2,921	2,913	2,960	2,895	0.07	131	1M	3B
1404/08/10	2,891	2,880	2,938	2,893	0.07	160	3M	8B
1404/08/07	2,893	2,845	2,936	2,891	(0.07)	383	4M	11B
1404/08/06	2,895	2,857	2,925	2,893	(0.07)	318	2M	7B
1404/08/05	2,892	2,861	2,903	2,895	(0.07)	247	2M	7B
1404/08/04	2,898	2,833	2,906	2,897	(0.31)	925	6M	16B
1404/08/03	2,916	2,843	2,916	2,906	(0.48)	963	6M	18B
1404/07/30	2,960	2,861	2,960	2,920	(0.78)	667	8M	24B
1404/07/29	2,972	2,896	2,972	2,943	(0.03)	477	2M	6B
1404/07/28	2,986	2,882	2,999	2,944	(0.47)	854	9M	25B
1404/07/27	2,990	2,926	3,020	2,958	0.03	860	6M	18B
1404/07/26	3,030	2,962	3,030	2,957	0.51	258	10M	30B
1404/07/23	2,955	2,955	3,013	2,942	0.55	172	5M	15B
1404/07/22	2,915	2,913	2,960	2,926	1.81	279	15M	44B
1404/07/21	2,888	2,781	2,929	2,874	0.88	494	25M	72B
1404/07/20	2,783	2,783	2,900	2,849	(0.21)	484	10M	28B
1404/07/19	2,857	2,799	2,880	2,855	(0.14)	387	3M	10B
1404/07/16	2,870	2,786	2,870	2,859	(0.45)	101	4M	11B
1404/07/15	2,797	2,797	2,864	2,872	(0.38)	189	4M	11B
1404/07/14	2,807	2,800	2,820	2,883	(0.1)	89	802K	2B
1404/07/13	2,810	2,810	2,889	2,886	(0.07)	145	1M	4B
1404/07/12	2,889	2,867	2,920	2,888	(0.03)	260	3M	8B
1404/07/09	2,892	2,830	2,898	2,889	(0.1)	1,339	2M	6B
1404/07/08	2,898	2,828	2,934	2,892	(0.31)	773	5M	13B
1404/07/07	2,922	2,855	2,939	2,901	(0.03)	113	4M	11B
1404/07/01	2,975	2,891	2,975	2,972	(0.27)	148	2M	6B
1404/06/31	2,907	2,899	2,950	2,980	(0.27)	139	2M	6B
1404/06/30	2,909	2,909	2,950	2,988	(0.33)	62	3M	8B
1404/06/29	2,919	2,919	2,949	2,998	(0.37)	50	3M	9B
1404/06/26	3,011	2,927	3,011	3,009	(0.27)	533	3M	9B
1404/06/25	2,937	2,936	2,995	3,017	(0.3)	37	2M	7B
1404/06/24	3,027	2,994	3,030	3,026	(0.03)	106	1M	4B
1404/06/23	3,088	2,964	3,088	3,027	0.0	20	321K	971M
1404/06/22	3,099	2,942	3,099	3,027	(0.07)	21	498K	1B
1404/06/18	2,953	2,953	2,955	3,029	0.0	2	2K	5M
1404/06/17	2,950	2,950	3,070	3,029	0.0	173	2M	5B
1404/06/16	2,942	2,942	3,021	3,029	(0.1)	77	1M	3B
1404/06/15	2,998	2,948	2,999	3,032	(0.23)	56	2M	6B
1404/06/12	2,965	2,959	3,010	3,039	(0.36)	92	3M	9B
1404/06/11	2,970	2,968	3,084	3,050	(0.29)	93	3M	10B
1404/06/09	2,971	2,971	3,100	3,059	0.0	74	5M	16B
1404/06/08	2,975	2,973	2,999	3,059	(0.16)	43	1M	4B
1404/06/05	3,000	3,000	3,150	3,064	(0.03)	18	454K	1B
1404/06/04	2,987	2,987	3,100	3,065	(0.07)	29	1M	5B
1404/06/03	3,011	3,011	3,077	3,067	0.0	20	495K	2B
1404/06/01	3,010	3,010	3,081	3,067	0.0	19	225K	693M
1404/05/29	3,149	3,100	3,149	3,067	0.07	29	1M	4B
1404/05/28	3,153	3,065	3,153	3,065	0.10	41	2M	6B
1404/05/27	3,065	3,065	3,071	3,062	0.0	32	1M	4B
1404/05/26	3,022	3,022	3,149	3,062	0.13	60	2M	5B
1404/05/25	2,994	2,989	3,085	3,058	(0.03)	42	1M	4B
1404/05/22	3,050	3,050	3,100	3,059	0.03	66	600K	2B
1404/05/21	2,990	2,990	3,123	3,058	0.03	31	427K	1B
1404/05/20	3,139	3,050	3,139	3,057	0.03	34	515K	2B
1404/05/19	3,100	3,100	3,139	3,056	0.26	123	2M	6B
1404/05/18	2,976	2,976	3,134	3,048	0.16	91	2M	5B
1404/05/15	3,021	3,000	3,060	3,043	0.07	75	6M	19B
1404/05/14	3,000	3,000	3,069	3,041	0.0	29	530K	2B
1404/05/13	3,074	3,015	3,074	3,041	0.03	30	1M	4B
1404/05/12	3,128	2,965	3,128	3,040	(0.52)	88	16M	48B
1404/05/11	3,010	3,005	3,060	3,056	(0.16)	200	3M	9B
1404/05/08	2,978	2,978	3,060	3,061	(0.03)	41	2M	7B
1404/05/07	3,059	2,980	3,065	3,062	(0.1)	60	4M	14B
1404/05/06	3,050	3,000	3,079	3,065	(0.1)	49	3M	8B
1404/05/05	3,060	3,060	3,129	3,068	0.13	60	2M	6B
1404/05/04	3,090	3,050	3,121	3,064	0.13	157	3M	10B
1404/05/01	3,090	3,090	3,140	3,060	0.10	32	2M	6B
1404/04/31	3,086	3,086	3,140	3,057	0.03	27	456K	1B
1404/04/30	3,004	3,004	3,100	3,056	0.0	18	234K	720M
1404/04/25	3,082	3,076	3,108	3,056	0.10	219	2M	8B
1404/04/24	3,128	3,029	3,128	3,053	0.16	326	5M	15B
1404/04/23	3,076	3,061	3,120	3,048	0.03	110	1M	4B
1404/04/22	3,089	3,059	3,092	3,047	0.36	672	8M	24B
1404/04/21	2,948	2,948	3,037	3,036	(0.03)	147	592K	2B
1404/04/18	2,961	2,961	3,040	3,037	(0.49)	297	5M	15B
1404/04/17	2,996	2,967	2,996	3,052	(0.2)	54	1M	4B
1404/04/16	3,139	2,996	3,139	3,058	(0.07)	44	2M	5B
1404/04/11	3,050	3,039	3,093	3,060	(0.07)	191	4M	13B
1404/04/10	3,066	3,015	3,139	3,062	(0.68)	1,823	13M	40B
1404/04/09	3,017	3,017	3,200	3,083	(0.87)	119	7M	22B
1404/04/08	3,101	3,101	3,163	3,110	(2.69)	482	22M	69B
1404/04/07	3,154	3,154	3,155	3,196	(1.69)	602	14M	43B
1404/03/21	3,251	3,246	3,252	3,251	0.0	193	13M	42B
1404/03/20	3,250	3,248	3,253	3,251	0.0	174	15M	50B
1404/03/19	3,264	3,190	3,264	3,251	(0.4)	776	6M	20B
1404/03/18	3,268	3,208	3,290	3,264	(0.12)	354	8M	26B
1404/03/17	3,277	3,181	3,277	3,268	(0.27)	1,004	3M	11B
1404/03/13	3,282	3,214	3,282	3,277	(0.15)	948	2M	8B
1404/03/12	3,283	3,269	3,288	3,282	(0.03)	82	2M	7B
1404/03/11	3,282	3,235	3,282	3,283	(0.06)	404	1M	5B
1404/03/10	3,290	3,241	3,330	3,285	0.0	267	3M	11B
1404/03/07	3,300	3,202	3,370	3,285	0.06	284	3M	10B
1404/03/06	3,285	3,280	3,370	3,283	0.06	125	3M	10B
1404/03/05	3,199	3,191	3,300	3,281	(0.24)	127	4M	11B
1404/03/04	3,200	3,199	3,201	3,289	(0.24)	68	2M	6B
1404/03/03	3,303	3,223	3,314	3,297	(0.06)	112	2M	8B
1404/02/31	3,207	3,206	3,220	3,299	(0.18)	89	1M	5B
1404/02/30	3,223	3,220	3,228	3,305	(0.42)	96	3M	11B
1404/02/29	3,260	3,240	3,319	3,319	(0.15)	77	2M	6B
1404/02/28	3,297	3,253	3,363	3,324	0.0	181	4M	13B
1404/02/27	3,301	3,245	3,370	3,324	(0.18)	189	3M	11B
1404/02/24	3,300	3,251	3,301	3,330	(0.21)	143	3M	11B
1404/02/23	3,353	3,246	3,353	3,337	(0.21)	195	5M	16B
1404/02/22	3,329	3,290	3,428	3,344	0.33	201	7M	23B
1404/02/21	3,244	3,244	3,320	3,333	(0.33)	102	3M	9B
1404/02/20	3,260	3,254	3,260	3,344	(0.3)	99	2M	8B
1404/02/17	3,291	3,282	3,400	3,354	(0.86)	290	8M	27B
1404/02/16	3,350	3,331	3,450	3,383	(1.46)	512	15M	51B
1404/02/15	3,540	3,367	3,541	3,433	(0.15)	157	3M	10B
1404/02/14	3,349	3,346	3,549	3,438	(0.32)	260	9M	31B
1404/02/13	3,365	3,365	3,483	3,449	(0.58)	212	6M	19B
1404/02/10	3,484	3,403	3,484	3,469	2.54	304	22M	75B
1404/02/09	3,383	3,383	3,383	3,383	2.98	172	24M	81B
1404/02/08	3,368	3,331	3,368	3,285	0.46	182	4M	13B
1404/02/07	3,220	3,146	3,324	3,270	1.30	218	11M	38B
1404/02/06	3,132	3,132	3,290	3,228	1.03	233	12M	38B
1404/02/03	3,240	3,061	3,241	3,195	1.53	365	16M	52B
1404/02/02	3,149	3,110	3,149	3,147	2.91	560	40M	127B
1404/02/01	3,113	3,113	3,113	3,058	1.16	101	9M	29B
1404/01/31	3,067	3,067	3,067	3,023	1.51	108	12M	37B
1404/01/30	3,010	3,010	3,010	2,978	1.88	164	15M	46B
1404/01/27	2,953	2,953	2,954	2,923	1.92	141	15M	45B
1404/01/26	2,899	2,850	2,899	2,868	1.88	203	15M	44B
1404/01/25	2,828	2,828	2,828	2,815	2.51	159	20M	57B
1404/01/24	2,788	2,761	2,789	2,746	1.40	138	11M	31B
1404/01/23	2,647	2,628	2,748	2,708	0.63	247	19M	51B
1404/01/20	2,766	2,661	2,766	2,691	0.0	44	3M	8B
1404/01/19	2,700	2,700	2,760	2,691	0.41	122	5M	14B
1404/01/18	2,646	2,646	2,700	2,680	0.0	41	411K	1B
1404/01/17	2,625	2,625	2,702	2,680	0.15	93	4M	10B
1404/01/16	2,626	2,599	2,710	2,676	(0.07)	87	7M	18B
1404/01/10	2,620	2,614	2,703	2,678	(0.04)	58	2M	4B
1404/01/09	2,616	2,613	2,650	2,679	(0.04)	36	565K	1B
1404/01/06	2,682	2,620	2,758	2,680	(0.04)	89	1M	3B
1404/01/05	2,613	2,613	2,736	2,681	0.04	60	1M	3B
1403/12/28	2,615	2,605	2,630	2,680	(0.19)	49	2M	4B
1403/12/27	2,700	2,613	2,700	2,685	(0.04)	48	603K	2B
1403/12/26	2,750	2,650	2,765	2,686	0.04	93	1M	4B
1403/12/25	2,710	2,670	2,750	2,685	0.07	57	2M	6B
1403/12/22	2,700	2,656	2,710	2,683	0.0	38	1M	4B
1403/12/21	2,688	2,650	2,705	2,683	0.04	87	2M	6B
1403/12/20	2,680	2,623	2,709	2,682	(0.15)	102	7M	18B
1403/12/19	2,690	2,673	2,690	2,686	(0.15)	134	9M	25B
1403/12/18	2,690	2,685	2,715	2,690	0.07	192	8M	21B
1403/12/15	2,650	2,628	2,701	2,688	0.04	123	6M	17B
1403/12/14	2,661	2,613	2,700	2,687	(0.11)	49	1M	3B
1403/12/13	2,695	2,655	2,705	2,690	0.04	127	4M	10B
1403/12/12	2,641	2,641	2,720	2,689	0.07	109	4M	11B
1403/12/11	2,626	2,626	2,740	2,687	0.0	83	4M	10B
1403/12/08	2,655	2,655	2,705	2,687	(0.04)	81	3M	8B
1403/12/07	2,642	2,642	2,710	2,688	0.07	91	4M	12B
1403/12/06	2,650	2,650	2,716	2,686	0.26	109	13M	35B
1403/12/05	2,630	2,630	2,702	2,679	0.07	72	2M	6B
1403/12/04	2,700	2,600	2,709	2,677	0.11	159	4M	12B
1403/12/01	2,620	2,620	2,688	2,674	(0.04)	116	895K	2B
1403/11/30	2,605	2,605	2,700	2,675	0.07	64	3M	7B
1403/11/29	2,710	2,597	2,710	2,673	0.0	88	3M	9B
1403/11/28	2,610	2,607	2,640	2,673	(0.52)	80	4M	11B
1403/11/27	2,750	2,627	2,750	2,687	(0.78)	135	6M	17B
1403/11/23	2,631	2,631	2,734	2,708	0.22	226	8M	22B
1403/11/21	2,625	2,625	2,726	2,702	0.15	440	13M	36B
1403/11/17	2,725	2,645	2,725	2,698	0.04	523	13M	35B
1403/11/16	2,640	2,575	2,706	2,697	2.63	352	24M	65B
1403/11/15	2,547	2,547	2,687	2,628	0.11	150	4M	11B
1403/11/14	2,678	2,610	2,689	2,625	0.08	241	8M	21B
1403/11/13	2,672	2,540	2,672	2,623	1.08	370	13M	33B
1403/11/10	2,642	2,642	2,642	2,595	1.13	151	9M	24B
1403/11/08	2,548	2,532	2,607	2,566	1.34	292	13M	33B
1403/11/07	2,500	2,500	2,550	2,532	0.52	230	15M	38B
1403/11/06	2,500	2,500	2,540	2,519	0.24	159	8M	21B
1403/11/03	2,530	2,500	2,530	2,513	0.44	235	23M	58B
1403/11/02	2,518	2,444	2,522	2,502	(0.67)	791	29M	74B
1403/11/01	2,480	2,480	2,549	2,519	(0.12)	236	20M	50B
1403/10/30	2,500	2,497	2,562	2,522	0.0	94	4M	9B
1403/10/29	2,463	2,452	2,513	2,522	(0.16)	93	3M	7B
1403/10/26	2,544	2,500	2,572	2,526	0.0	129	2M	6B
1403/10/24	2,525	2,480	2,541	2,526	(0.51)	267	9M	23B
1403/10/23	2,503	2,501	2,541	2,539	(0.31)	202	6M	16B
1403/10/22	2,552	2,502	2,578	2,547	(0.16)	163	4M	11B
1403/10/19	2,522	2,522	2,610	2,551	0.08	135	3M	8B
1403/10/18	2,599	2,535	2,611	2,549	0.55	280	7M	19B
1403/10/17	2,480	2,480	2,540	2,535	(0.08)	190	6M	16B
1403/10/16	2,570	2,496	2,589	2,537	0.0	183	4M	11B
1403/10/15	2,600	2,536	2,600	2,537	0.24	266	5M	12B
1403/10/12	2,532	2,475	2,548	2,531	0.0	308	6M	14B
1403/10/11	2,455	2,455	2,592	2,531	0.16	227	7M	19B
1403/10/10	2,580	2,457	2,580	2,527	(0.04)	284	10M	26B
1403/10/09	2,535	2,504	2,573	2,528	(2.05)	331	18M	46B
1403/10/08	2,581	2,579	2,627	2,581	(2.9)	689	54M	139B
1403/10/05	2,644	2,644	2,680	2,658	(2.46)	436	20M	53B
1403/10/04	2,799	2,651	2,799	2,725	0.04	234	7M	19B
1403/10/03	2,870	2,712	2,870	2,724	(2.54)	524	40M	110B
1403/10/02	2,895	2,731	2,895	2,795	(0.71)	707	28M	79B
1403/10/01	2,834	2,800	2,834	2,815	2.29	235	19M	52B
1403/09/28	2,715	2,715	2,796	2,752	1.36	255	13M	36B
1403/09/27	2,655	2,655	2,715	2,715	3.00	370	37M	102B
1403/09/26	2,649	2,515	2,655	2,636	2.25	405	26M	69B
1403/09/25	2,581	2,510	2,582	2,578	2.83	419	25M	65B
1403/09/24	2,499	2,468	2,508	2,507	2.96	279	25M	62B
1403/09/21	2,395	2,377	2,495	2,435	(0.16)	142	5M	12B
1403/09/20	2,441	2,372	2,450	2,439	(0.08)	166	4M	10B
1403/09/19	2,490	2,404	2,499	2,441	0.58	186	6M	15B
1403/09/18	2,506	2,362	2,506	2,427	(0.29)	161	6M	15B
1403/09/17	2,441	2,370	2,441	2,434	2.70	345	23M	55B
1403/09/14	2,281	2,281	2,408	2,370	1.37	158	12M	29B
1403/09/13	2,330	2,258	2,373	2,338	1.48	350	18M	41B
1403/09/12	2,196	2,196	2,327	2,304	1.95	412	21M	48B
1403/09/11	2,205	2,204	2,244	2,260	(0.53)	88	5M	12B
1403/09/10	2,290	2,215	2,290	2,272	(0.35)	117	4M	8B
1403/09/07	2,280	2,230	2,280	2,280	(0.35)	148	4M	9B
1403/09/06	2,300	2,252	2,354	2,288	0.09	87	2M	6B
1403/09/05	2,320	2,315	2,321	2,286	1.42	132	11M	26B
1403/09/04	2,286	2,255	2,291	2,254	1.30	201	11M	26B
1403/09/03	2,220	2,200	2,285	2,225	0.18	99	4M	8B
1403/08/30	2,164	2,164	2,265	2,221	(0.05)	39	1M	3B
1403/08/29	2,295	2,180	2,295	2,222	(0.31)	141	7M	16B
1403/08/28	2,217	2,154	2,283	2,229	0.54	353	22M	50B
1403/08/27	2,203	2,197	2,221	2,217	(0.09)	112	3M	8B
1403/08/26	2,215	2,207	2,270	2,219	0.59	179	9M	21B
1403/08/23	2,207	2,160	2,224	2,206	(0.05)	132	2M	5B
1403/08/22	2,250	2,151	2,265	2,207	0.18	123	3M	7B
1403/08/21	2,259	2,230	2,260	2,203	0.36	70	3M	6B
1403/08/13	2,564	2,561	2,578	2,634	(0.23)	69	2M	4B
1403/08/12	2,600	2,591	2,670	2,640	0.19	92	7M	17B
1403/08/09	2,556	2,556	2,650	2,635	0.04	73	4M	10B
1403/08/08	2,535	2,535	2,651	2,634	0.84	138	15M	39B
1403/08/07	2,630	2,590	2,648	2,612	1.56	133	13M	35B
1403/08/06	2,526	2,526	2,601	2,572	1.82	158	13M	34B
1403/08/05	2,450	2,450	2,600	2,526	0.04	92	4M	10B
1403/08/02	2,450	2,450	2,450	2,525	0.0	5	33K	80M
1403/08/01	2,452	2,452	2,452	2,525	(0.08)	17	416K	1B
1403/07/30	2,453	2,453	2,453	2,527	(0.04)	7	217K	534M
1403/07/29	2,455	2,454	2,455	2,528	(0.04)	13	201K	492M
1403/07/28	2,455	2,455	2,455	2,529	(0.04)	16	302K	742M
1403/07/25	2,465	2,464	2,468	2,530	(0.39)	38	3M	6B
1403/07/24	2,550	2,472	2,590	2,540	(0.31)	128	5M	12B
1403/07/23	2,570	2,486	2,580	2,548	0.0	44	775K	2B
1403/07/22	2,550	2,546	2,603	2,548	0.0	64	1M	3B
1403/07/21	2,570	2,540	2,575	2,548	0.08	83	2M	4B
1403/07/18	2,560	2,540	2,565	2,546	0.0	33	757K	2B
1403/07/17	2,526	2,522	2,571	2,546	(0.04)	46	2M	4B
1403/07/16	2,526	2,526	2,530	2,547	(0.16)	51	3M	8B
1403/07/15	2,526	2,526	2,526	2,551	0.0	4	25K	62M
1403/07/14	2,526	2,526	2,526	2,551	0.0	17	208K	525M
1403/07/11	2,552	2,527	2,552	2,551	(0.04)	57	1M	3B
1403/07/10	2,557	2,528	2,557	2,552	(0.04)	58	803K	2B
1403/07/09	2,552	2,550	2,577	2,553	0.04	73	2M	5B
1403/07/08	2,527	2,527	2,559	2,552	0.0	38	494K	1B
1403/07/07	2,534	2,534	2,534	2,552	(0.27)	67	6M	15B
1403/07/04	2,610	2,550	2,610	2,559	0.99	134	7M	19B
1403/07/03	2,540	2,540	2,578	2,534	1.24	179	9M	24B
1403/07/02	2,560	2,490	2,560	2,503	0.56	146	7M	17B
1403/07/01	2,488	2,465	2,538	2,489	0.08	120	4M	10B
1403/06/28	2,501	2,471	2,502	2,487	0.0	52	4M	9B
1403/06/27	2,494	2,480	2,510	2,487	0.04	55	2M	5B
1403/06/26	2,490	2,440	2,502	2,486	(0.08)	66	2M	4B
1403/06/25	2,480	2,440	2,515	2,488	0.0	40	583K	1B
1403/06/24	2,418	2,418	2,500	2,488	0.0	129	3M	7B
1403/06/21	2,532	2,460	2,533	2,488	0.08	83	2M	5B
1403/06/20	2,500	2,484	2,527	2,486	0.08	101	2M	5B
1403/06/19	2,500	2,421	2,525	2,484	0.0	79	2M	4B
1403/06/18	2,495	2,431	2,495	2,484	0.0	70	1M	3B
1403/06/17	2,492	2,423	2,525	2,484	0.0	50	855K	2B
1403/06/13	2,485	2,446	2,509	2,484	0.0	65	1M	3B
1403/06/11	2,505	2,495	2,509	2,484	0.04	42	662K	2B
1403/06/10	2,500	2,490	2,530	2,483	0.08	71	2M	4B
1403/06/07	2,490	2,470	2,500	2,481	0.0	68	2M	5B
1403/06/06	2,434	2,434	2,500	2,481	(0.08)	106	3M	6B
1403/06/05	2,485	2,436	2,500	2,483	(0.08)	89	2M	6B
1403/06/03	2,488	2,439	2,490	2,485	(0.12)	100	5M	12B
1403/05/31	2,490	2,480	2,490	2,488	0.0	66	3M	6B
1403/05/30	2,488	2,439	2,510	2,488	0.0	66	985K	2B
1403/05/29	2,488	2,480	2,518	2,488	0.0	84	1M	3B
1403/05/28	2,485	2,480	2,492	2,488	0.0	65	2M	5B
1403/05/27	2,488	2,440	2,490	2,488	0.0	54	3M	6B
1403/05/24	2,488	2,464	2,500	2,488	0.0	64	2M	5B
1403/05/23	2,495	2,464	2,500	2,488	0.0	28	1M	3B
1403/05/22	2,500	2,475	2,500	2,488	0.0	85	2M	5B
1403/05/21	2,511	2,487	2,511	2,488	0.04	67	1M	4B
1403/05/20	2,500	2,490	2,505	2,487	0.04	86	2M	5B
1403/05/16	2,500	2,480	2,500	2,486	0.04	405	4M	9B
1403/05/15	2,500	2,480	2,500	2,485	0.08	162	3M	8B
1403/05/14	2,475	2,475	2,519	2,483	(0.68)	207	16M	40B
1403/05/13	2,508	2,361	2,508	2,500	(0.32)	293	4M	10B
1403/05/10	2,480	2,426	2,658	2,508	0.0	237	5M	12B
1403/05/09	2,506	2,422	2,531	2,508	0.08	132	4M	10B
1403/05/08	2,510	2,423	2,530	2,506	(0.16)	120	3M	7B
1403/05/06	2,510	2,480	2,538	2,510	0.0	66	1M	3B
1403/05/03	2,510	2,469	2,542	2,510	0.0	465	3M	8B
1403/05/02	2,506	2,461	2,578	2,510	0.16	122	10M	24B
1403/05/01	2,500	2,432	2,539	2,506	(0.04)	95	2M	5B
1403/04/31	2,505	2,505	2,530	2,507	(5.89)	189	22M	56B
1403/04/30	2,584	2,549	2,584	2,664	(1.73)	251	6M	15B
1403/04/27	2,591	2,584	2,660	2,711	(1.35)	240	5M	12B
1403/04/24	2,650	2,614	2,700	2,748	(1.15)	225	4M	10B
1403/04/23	2,641	2,641	2,719	2,780	(0.71)	180	3M	8B
1403/04/20	2,802	2,680	2,802	2,800	(0.07)	32	1M	4B
1403/04/17	2,863	2,754	2,950	2,868	0.21	364	14M	39B
1403/04/16	2,853	2,853	2,934	2,862	3.40	351	13M	37B
1403/04/13	2,847	2,760	2,847	2,768	1.21	273	10M	27B
1403/04/12	2,806	2,771	2,833	2,735	0.37	92	3M	8B
1403/04/11	2,758	2,704	2,800	2,725	1.30	286	8M	23B
1403/04/10	2,730	2,670	2,745	2,690	1.13	297	10M	27B
1403/04/09	2,670	2,655	2,748	2,660	1.18	213	9M	24B
1403/04/06	2,660	2,649	2,665	2,629	0.54	157	7M	19B
1403/04/04	2,640	2,630	2,655	2,615	0.46	115	5M	13B
1403/04/03	2,645	2,600	2,645	2,603	0.31	124	4M	11B
1403/04/02	2,622	2,588	2,623	2,595	0.89	194	11M	30B
1403/03/30	2,554	2,554	2,604	2,572	0.74	156	9M	24B
1403/03/29	2,575	2,570	2,589	2,553	0.55	203	7M	19B
1403/03/27	2,550	2,540	2,563	2,539	1.03	296	12M	31B
1403/03/26	2,500	2,490	2,532	2,513	1.21	302	15M	39B
1403/03/23	2,437	2,432	2,510	2,483	0.08	111	4M	10B
1403/03/22	2,510	2,424	2,518	2,481	0.36	185	6M	16B
1403/03/21	2,491	2,468	2,491	2,472	0.08	187	6M	14B
1403/03/20	2,479	2,439	2,479	2,470	(0.72)	589	12M	29B
1403/03/19	2,500	2,446	2,508	2,488	(0.28)	92	5M	12B
1403/03/16	2,500	2,446	2,520	2,495	0.0	100	2M	5B
1403/03/13	2,520	2,446	2,520	2,495	0.0	65	2M	5B
1403/03/12	2,510	2,491	2,529	2,495	0.16	104	4M	11B
1403/03/09	2,501	2,495	2,538	2,491	0.08	68	1M	4B
1403/03/08	2,475	2,436	2,524	2,489	0.57	217	12M	30B
1403/03/07	2,470	2,439	2,470	2,475	(0.52)	97	6M	14B
1403/03/06	2,498	2,455	2,498	2,488	(0.68)	795	11M	28B
1403/03/05	2,500	2,462	2,500	2,505	(0.28)	135	4M	11B
1403/03/01	2,518	2,497	2,518	2,512	(0.24)	216	7M	17B
1403/02/30	2,501	2,432	2,530	2,518	(1.25)	300	11M	26B
1403/02/29	2,545	2,500	2,550	2,550	(0.31)	173	4M	9B
1403/02/26	2,540	2,520	2,650	2,558	0.35	223	5M	13B
1403/02/25	2,550	2,509	2,620	2,549	(0.78)	764	17M	44B
1403/02/24	2,551	2,511	2,584	2,569	(0.43)	176	7M	19B
1403/02/23	2,600	2,531	2,600	2,580	(0.42)	247	10M	26B
1403/02/22	2,626	2,551	2,626	2,591	(0.12)	208	9M	24B
1403/02/19	2,633	2,553	2,633	2,594	0.19	190	6M	16B
1403/02/18	2,572	2,570	2,625	2,589	0.27	298	8M	22B
1403/02/17	2,600	2,490	2,612	2,582	0.78	320	12M	31B
1403/02/16	2,575	2,566	2,595	2,562	0.79	251	12M	30B
1403/02/12	2,570	2,483	2,599	2,542	0.0	488	25M	65B
1403/02/11	2,550	2,540	2,552	2,542	1.60	354	17M	43B
1403/02/10	2,550	2,448	2,552	2,502	(0.48)	1,055	31M	77B
1403/02/09	2,530	2,493	2,540	2,514	0.40	272	11M	29B
1403/02/08	2,507	2,470	2,514	2,504	(0.12)	368	18M	45B
1403/02/05	2,528	2,500	2,528	2,507	0.0	138	7M	17B
1403/02/04	2,491	2,491	2,520	2,507	0.04	152	3M	7B
1403/02/03	2,502	2,484	2,524	2,506	0.04	323	6M	16B
1403/02/02	2,500	2,490	2,524	2,505	0.93	347	22M	55B
1403/02/01	2,510	2,467	2,510	2,482	0.61	268	15M	37B
1403/01/29	2,465	2,460	2,480	2,467	0.08	345	20M	50B
1403/01/28	2,479	2,437	2,480	2,465	0.16	108	11M	26B
1403/01/27	2,461	2,450	2,481	2,461	0.0	341	30M	74B
1403/01/26	2,450	2,437	2,470	2,461	0.0	106	9M	23B
1403/01/25	2,485	2,400	2,485	2,461	(0.77)	683	47M	115B
1403/01/21	2,482	2,460	2,510	2,480	(0.08)	420	21M	52B
1403/01/20	2,490	2,480	2,505	2,482	0.32	212	10M	25B
1403/01/19	2,480	2,430	2,527	2,474	0.41	355	20M	49B
1403/01/18	2,481	2,377	2,540	2,464	0.37	685	27M	65B
1403/01/15	2,440	2,397	2,479	2,455	0.0	1,045	32M	78B
1403/01/14	2,421	2,390	2,456	2,455	(1.05)	450	16M	38B
1403/01/11	2,500	2,470	2,510	2,481	0.16	346	11M	27B
1403/01/08	2,480	2,450	2,539	2,477	(0.56)	365	15M	38B
1403/01/07	2,459	2,397	2,540	2,491	1.18	743	26M	65B
1403/01/06	2,520	2,401	2,520	2,462	(2.15)	621	19M	46B
1403/01/05	2,550	2,471	2,560	2,516	(0.16)	645	17M	44B
1402/12/28	2,426	2,426	2,548	2,520	2.11	467	17M	44B
1402/12/27	2,443	2,442	2,520	2,468	1.11	452	21M	51B
1402/12/26	2,458	2,420	2,470	2,441	2.01	754	53M	129B
1402/12/23	2,319	2,319	2,470	2,393	3.19	1,324	48M	115B
1402/12/22	2,400	2,242	2,400	2,319	0.56	1,106	74M	171B
1402/12/21	2,210	2,101	2,389	2,306	3.27	1,512	68M	156B
1402/12/20	2,214	2,162	2,264	2,233	5.53	987	38M	85B
1402/12/19	2,100	2,100	2,230	2,116	0.81	325	12M	26B
1402/12/05	2,290	2,231	2,320	2,282	(3.02)	436	16M	36B
1402/12/02	2,371	2,321	2,396	2,353	(0.34)	284	14M	34B
1402/12/01	2,391	2,306	2,395	2,361	(1.38)	432	25M	58B
1402/11/30	2,378	2,325	2,440	2,394	4.63	751	23M	56B
1402/11/29	2,250	2,210	2,376	2,288	2.10	608	28M	65B
1402/11/28	2,210	2,210	2,249	2,241	0.76	539	40M	89B
1402/11/25	2,200	2,194	2,240	2,224	0.45	459	43M	96B
1402/11/24	2,209	2,204	2,227	2,214	0.96	835	83M	184B
1402/11/23	2,175	2,171	2,195	2,193	(0.27)	232	9M	19B
1402/11/21	2,202	2,188	2,202	2,199	0.59	469	23M	51B
1402/11/18	2,183	2,180	2,199	2,186	0.14	373	11M	24B
1402/11/17	2,181	2,180	2,191	2,183	0.14	284	9M	20B
1402/11/16	2,193	2,172	2,193	2,180	0.0	225	6M	13B
1402/11/15	2,181	2,176	2,190	2,180	0.28	357	19M	42B
1402/11/14	2,200	2,169	2,200	2,174	0.23	308	12M	27B
1402/11/11	2,164	2,158	2,180	2,169	0.28	393	25M	55B
1402/11/10	2,140	2,140	2,178	2,163	0.09	358	12M	26B
1402/11/09	2,162	2,153	2,182	2,161	0.05	284	8M	18B
1402/11/08	2,208	2,151	2,208	2,160	0.09	222	6M	13B
1402/11/07	2,191	2,158	2,204	2,158	0.37	206	6M	14B
1402/11/04	2,147	2,135	2,189	2,150	0.61	250	8M	17B
1402/11/03	2,121	2,106	2,145	2,137	(0.51)	322	19M	40B
1402/11/02	2,123	2,123	2,160	2,148	0.66	399	16M	35B
1402/11/01	2,111	2,097	2,160	2,134	(1.16)	418	24M	50B
1402/10/30	2,180	2,098	2,187	2,159	(1.33)	666	22M	48B
1402/10/27	2,183	2,159	2,212	2,188	(0.18)	444	11M	23B
1402/10/26	2,180	2,132	2,230	2,192	0.97	715	39M	86B
1402/10/25	2,175	2,123	2,200	2,171	1.21	860	28M	60B
1402/10/24	2,130	2,130	2,193	2,145	1.32	642	13M	27B
1402/10/23	2,089	2,088	2,140	2,117	2.17	761	83M	175B
1402/10/20	2,055	2,051	2,103	2,072	0.68	402	11M	23B
1402/10/19	2,064	2,036	2,064	2,058	(0.29)	357	7M	15B
1402/10/18	2,087	2,011	2,087	2,064	(0.77)	477	11M	22B
1402/10/17	2,079	2,063	2,083	2,080	(0.19)	320	7M	14B
1402/10/16	2,071	2,060	2,091	2,084	(0.33)	398	7M	14B
1402/10/13	2,107	2,073	2,107	2,091	(0.29)	353	8M	16B
1402/10/12	2,086	2,079	2,100	2,097	(0.24)	234	5M	10B
1402/10/11	2,095	2,081	2,114	2,102	(0.28)	406	7M	14B
1402/10/10	2,104	2,093	2,130	2,108	0.0	497	11M	22B
1402/10/09	2,140	2,093	2,140	2,108	0.0	291	6M	12B
1402/10/06	2,109	2,091	2,114	2,108	(0.09)	245	6M	12B
1402/10/05	2,111	2,091	2,126	2,110	(0.61)	366	11M	23B
1402/10/04	2,104	2,104	2,128	2,123	(0.23)	309	8M	17B
1402/10/03	2,114	2,108	2,139	2,128	(0.65)	575	10M	21B
1402/10/02	2,161	2,120	2,161	2,142	(0.33)	360	8M	16B
1402/09/29	2,168	2,118	2,168	2,149	(0.09)	405	8M	18B
1402/09/28	2,167	2,127	2,179	2,151	0.05	517	12M	25B
1402/09/27	2,100	2,095	2,175	2,150	1.85	1,145	61M	131B
1402/09/25	2,100	2,088	2,124	2,111	0.24	602	17M	36B
1402/09/22	2,081	2,081	2,122	2,106	(0.09)	390	7M	15B
1402/09/21	2,108	2,088	2,135	2,108	(0.66)	701	13M	28B
1402/09/20	2,106	2,105	2,145	2,122	(0.09)	430	12M	24B
1402/09/19	2,130	2,112	2,130	2,124	(0.14)	384	14M	30B
1402/09/18	2,151	2,110	2,151	2,127	(0.09)	522	22M	47B
1402/09/15	2,167	2,110	2,167	2,129	(0.65)	533	13M	28B
1402/09/14	2,164	2,121	2,174	2,143	(0.42)	950	30M	64B
1402/09/13	2,148	2,120	2,189	2,152	1.85	1,742	84M	182B
1402/09/12	2,131	2,097	2,146	2,113	0.24	688	25M	53B
1402/09/11	2,120	2,092	2,141	2,108	0.86	734	24M	51B
1402/09/08	2,073	2,069	2,119	2,090	0.82	526	12M	25B
1402/09/07	2,077	2,052	2,096	2,073	(0.24)	318	6M	13B
1402/09/06	2,092	2,055	2,105	2,078	(0.34)	824	7M	15B
1402/09/05	2,089	2,070	2,107	2,085	(0.19)	371	6M	13B
1402/09/04	2,086	2,075	2,110	2,089	(0.1)	508	6M	13B
1402/09/01	2,117	2,059	2,158	2,091	(1.55)	1,363	22M	45B
1402/08/30	2,136	2,094	2,150	2,124	(0.47)	1,284	10M	21B
1402/08/29	2,117	2,100	2,156	2,134	(0.61)	910	9M	19B
1402/08/28	2,125	2,118	2,164	2,147	(0.46)	445	8M	16B
1402/08/27	2,145	2,121	2,177	2,157	(1.33)	653	12M	26B
1402/08/24	2,125	2,114	2,230	2,186	1.91	1,434	28M	62B
1402/08/23	2,197	2,128	2,197	2,145	0.09	446	9M	18B
1402/08/22	2,080	2,080	2,199	2,143	0.75	1,397	55M	118B
1402/08/21	2,121	2,100	2,195	2,127	(1.48)	1,042	30M	64B
1402/08/20	2,193	2,128	2,193	2,159	(0.46)	280	9M	19B
1402/08/17	2,219	2,140	2,219	2,169	(0.05)	178	3M	8B
1402/08/16	2,122	2,122	2,219	2,170	0.65	338	8M	18B
1402/08/15	2,197	2,133	2,197	2,156	(0.09)	184	4M	8B
1402/08/14	2,110	2,110	2,179	2,158	(0.19)	264	6M	12B
1402/08/13	2,167	2,114	2,190	2,162	0.0	210	3M	7B
1402/08/10	2,139	2,080	2,139	2,162	(0.73)	202	3M	7B
1402/08/09	2,151	2,100	2,170	2,178	(0.5)	153	3M	7B
1402/08/08	2,200	2,137	2,226	2,189	1.30	471	17M	37B
1402/08/07	2,164	2,023	2,195	2,161	(0.6)	286	7M	16B
1402/08/06	2,202	2,064	2,203	2,174	(1.32)	245	6M	12B
1402/08/03	2,185	2,121	2,230	2,203	0.0	455	9M	20B
1402/08/02	2,210	2,140	2,237	2,203	(0.54)	197	4M	9B
1402/08/01	2,218	2,155	2,249	2,215	0.0	262	5M	12B
1402/07/30	2,261	2,196	2,263	2,215	0.23	346	7M	16B
1402/07/29	2,152	2,152	2,285	2,210	1.42	342	19M	41B
1402/07/26	2,181	2,140	2,190	2,179	0.88	436	23M	49B
1402/07/25	2,150	2,141	2,190	2,160	1.03	441	17M	38B
1402/07/24	2,107	2,101	2,164	2,138	(0.09)	391	10M	22B
1402/07/23	2,084	2,084	2,144	2,140	(0.37)	216	4M	9B
1402/07/22	2,135	2,081	2,152	2,148	(0.88)	261	6M	12B
1402/07/19	2,134	2,134	2,180	2,167	(0.37)	293	6M	13B
1402/07/18	2,169	2,121	2,169	2,175	(0.5)	281	5M	11B
1402/07/17	2,170	2,121	2,199	2,186	(0.59)	277	4M	9B
1402/07/16	2,203	2,120	2,280	2,199	(3.13)	419	12M	26B
1402/07/15	2,264	2,222	2,300	2,270	(0.22)	220	3M	7B
1402/07/12	2,255	2,253	2,291	2,275	(0.13)	252	4M	10B
1402/07/10	2,211	2,211	2,287	2,278	(0.22)	254	3M	7B
1402/07/09	2,254	2,237	2,290	2,283	(0.52)	416	6M	14B
1402/07/08	2,333	2,259	2,333	2,295	(0.61)	503	8M	17B
1402/07/05	2,283	2,283	2,336	2,309	(0.47)	410	8M	18B
1402/07/04	2,286	2,281	2,330	2,320	(0.64)	432	7M	15B
1402/07/03	2,315	2,290	2,350	2,335	(1.02)	484	11M	26B
1402/07/01	2,333	2,332	2,414	2,359	(0.42)	559	9M	22B
1402/06/29	2,371	2,333	2,389	2,369	(1.7)	630	15M	35B
1402/06/28	2,362	2,362	2,438	2,410	0.17	609	15M	37B
1402/06/27	2,360	2,365	2,484	2,406	2.47	1,218	36M	86B
1402/06/26	2,355	2,318	2,365	2,348	(0.13)	389	5M	12B
1402/06/22	2,334	2,303	2,367	2,351	(0.3)	291	5M	11B
1402/06/21	2,364	2,318	2,380	2,358	(0.3)	321	5M	11B
1402/06/20	2,378	2,325	2,378	2,365	(0.46)	345	5M	12B
1402/06/19	2,311	2,311	2,374	2,376	(0.25)	287	4M	8B
1402/06/18	2,371	2,333	2,426	2,382	(0.96)	400	10M	24B
1402/06/14	2,420	2,377	2,440	2,405	(0.66)	726	14M	33B
1402/06/13	2,392	2,392	2,442	2,421	(0.08)	360	8M	19B
1402/06/12	2,382	2,382	2,432	2,423	(0.7)	339	8M	19B
1402/06/11	2,435	2,393	2,461	2,440	(0.33)	309	6M	15B
1402/06/08	2,425	2,408	2,489	2,448	0.45	504	13M	31B
1402/06/07	2,423	2,400	2,477	2,437	(0.41)	324	6M	15B
1402/06/06	2,440	2,411	2,481	2,447	0.04	432	7M	16B
1402/06/05	2,450	2,432	2,494	2,446	0.87	478	11M	27B
1402/06/04	2,450	2,400	2,475	2,425	0.46	524	11M	28B
1402/06/01	2,420	2,387	2,459	2,414	0.0	143	2M	5B
1402/05/31	2,394	2,302	2,485	2,414	(0.9)	464	10M	24B
1402/05/30	2,437	2,380	2,449	2,436	(0.04)	417	25M	60B
1402/05/29	2,438	2,430	2,451	2,437	0.04	396	12M	29B
1402/05/28	2,437	2,400	2,469	2,436	(0.04)	352	22M	54B
1402/05/25	2,437	2,413	2,451	2,437	0.0	254	12M	28B
1402/05/24	2,460	2,390	2,484	2,437	0.0	653	42M	102B
1402/05/23	2,449	2,371	2,494	2,437	0.45	704	18M	43B
1402/05/22	2,365	2,360	2,457	2,426	0.12	676	24M	58B
1402/05/21	2,336	2,336	2,470	2,423	1.21	1,022	52M	126B
1402/05/18	2,410	2,351	2,440	2,394	(0.87)	688	26M	63B
1402/05/17	2,501	2,380	2,501	2,415	(3.48)	1,130	27M	64B
1402/05/16	2,460	2,431	2,550	2,502	0.64	2,536	170M	426B
1402/05/15	2,478	2,430	2,480	2,486	(0.72)	332	6M	16B
1402/05/14	2,485	2,485	2,598	2,504	0.64	469	11M	27B
1402/05/10	2,534	2,450	2,534	2,488	(0.36)	435	6M	15B
1402/05/09	2,510	2,421	2,571	2,497	(0.6)	336	6M	15B
1402/05/08	2,502	2,500	2,520	2,512	(1.26)	453	14M	34B
1402/05/07	2,599	2,500	2,599	2,544	(0.35)	272	4M	9B
1402/05/04	2,593	2,500	2,593	2,553	(0.08)	280	5M	12B
1402/05/03	2,600	2,510	2,609	2,555	(1.08)	477	10M	24B
1402/05/02	2,514	2,512	2,605	2,583	(1.15)	532	12M	30B
1402/05/01	2,503	2,503	2,589	2,613	(0.99)	429	5M	13B
1402/04/31	2,918	2,538	2,918	2,639	(3.26)	550	10M	25B
1402/04/24	2,885	2,702	2,998	2,891	1.23	2,355	73M	211B
1402/04/21	2,888	2,791	2,910	2,856	1.49	1,809	54M	154B
1402/04/20	2,867	2,749	2,867	2,814	(0.46)	1,603	35M	99B
1402/04/19	2,829	2,796	2,859	2,827	1.25	1,268	27M	77B
1402/04/18	2,800	2,712	2,847	2,792	(0.61)	1,050	21M	59B
1402/04/17	2,830	2,752	2,871	2,809	2.22	1,722	44M	123B
1402/04/14	2,601	2,601	2,768	2,748	6.22	973	46M	127B
1402/04/13	2,545	2,545	2,650	2,587	2.50	696	13M	34B
1402/04/12	2,517	2,480	2,570	2,524	2.14	797	16M	41B
1402/04/11	2,490	2,447	2,521	2,471	(0.48)	802	16M	41B
1402/04/10	2,550	2,440	2,566	2,483	(1.35)	623	12M	31B
1402/04/07	2,500	2,486	2,549	2,517	(1.29)	520	12M	31B
1402/04/06	2,537	2,502	2,609	2,550	(0.66)	492	8M	20B
1402/04/05	2,543	2,531	2,620	2,567	(0.31)	759	9M	24B
1402/04/04	2,556	2,539	2,640	2,575	(0.04)	688	15M	40B
1402/04/03	2,640	2,500	2,640	2,576	0.51	970	15M	40B
1402/03/31	2,476	2,430	2,617	2,563	4.78	1,973	67M	171B
1402/03/30	2,495	2,410	2,495	2,446	(1.09)	803	13M	31B
1402/03/29	2,500	2,424	2,537	2,473	(1.79)	800	17M	41B
1402/03/28	2,568	2,470	2,568	2,518	(1.72)	545	13M	32B
1402/03/27	2,549	2,482	2,614	2,562	(0.31)	806	12M	30B
1402/03/24	2,589	2,540	2,610	2,570	1.22	836	18M	47B
1402/03/23	2,639	2,469	2,639	2,539	(0.59)	624	15M	37B
1402/03/22	2,636	2,471	2,670	2,554	(2.26)	954	15M	38B
1402/03/21	2,628	2,544	2,666	2,613	(1.25)	1,174	16M	42B
1402/03/20	2,819	2,631	2,819	2,646	(6.47)	1,392	26M	70B
1402/03/17	2,940	2,770	2,940	2,829	(0.42)	833	13M	36B
1402/03/16	2,860	2,825	2,928	2,841	0.57	553	8M	22B
1402/03/13	2,880	2,792	2,880	2,825	0.53	560	10M	29B
1402/03/10	2,880	2,764	2,880	2,810	(0.57)	1,003	17M	47B
1402/03/09	2,895	2,800	2,895	2,826	0.89	856	15M	42B
1402/03/08	2,800	2,771	2,891	2,801	0.43	897	16M	44B
1402/03/07	2,895	2,745	2,928	2,789	(5.04)	1,639	27M	75B
1402/03/06	2,959	2,883	3,034	2,937	(2.17)	1,253	22M	64B
1402/03/03	3,015	2,978	3,054	3,002	(1.7)	1,327	18M	54B
1402/03/02	3,042	3,000	3,139	3,054	0.43	1,280	20M	63B
1402/03/01	3,060	3,011	3,089	3,041	0.20	1,306	31M	93B
1402/02/31	3,083	2,960	3,083	3,035	(0.46)	1,091	22M	67B
1402/02/30	3,164	3,000	3,164	3,049	(0.23)	1,271	24M	73B
1402/02/27	2,972	2,942	3,120	3,056	2.24	1,274	26M	80B
1402/02/25	3,014	2,880	3,070	2,989	0.95	1,416	29M	86B
1402/02/24	2,781	2,781	3,014	2,961	5.11	1,782	59M	174B
1402/02/23	2,973	2,806	3,017	2,817	(6.63)	1,460	34M	97B
1402/02/20	3,249	2,938	3,270	3,017	(4.5)	2,229	68M	204B
1402/02/19	3,039	3,039	3,320	3,159	(3.31)	2,445	51M	161B
1402/02/18	3,263	3,263	3,380	3,267	(6.87)	1,304	31M	102B
1402/02/17	3,785	3,441	3,799	3,508	(5.16)	3,250	82M	288B
1402/02/16	3,540	3,540	3,760	3,699	5.12	5,269	119M	441B
1402/02/13	3,616	3,463	3,617	3,519	(1.4)	5,432	122M	430B
1402/02/12	3,599	3,539	3,629	3,569	(0.92)	5,697	123M	439B
1402/02/11	3,662	3,530	3,668	3,602	(0.22)	3,851	74M	266B
1402/02/10	3,616	3,550	3,668	3,610	0.95	4,170	96M	348B
1402/02/09	3,600	3,525	3,720	3,576	(2.53)	6,872	133M	477B
1402/02/06	3,780	3,572	3,781	3,669	(4.43)	6,084	108M	398B
1402/02/05	3,950	3,680	3,995	3,839	(2.41)	10,377	198M	760B
1402/02/04	3,970	3,831	4,070	3,934	2.98	9,677	258M	1T
1402/01/30	3,799	3,759	4,036	3,820	1.27	24,795	949M	4T
1402/01/29	3,695	3,682	3,844	3,772	2.64	3,341	174M	658B
1402/01/28	3,732	3,628	3,732	3,675	0.41	335	9M	34B
1402/01/27	3,732	3,634	3,732	3,660	0.03	274	3M	10B
1402/01/26	3,714	3,607	3,795	3,659	0.47	275	5M	17B
1402/01/22	3,771	3,700	3,844	3,642	0.39	172	2M	8B
1402/01/21	3,709	3,649	3,800	3,628	0.95	356	5M	17B
1402/01/20	3,623	3,550	3,720	3,594	0.20	187	3M	10B
1402/01/19	3,670	3,570	3,700	3,587	1.24	263	8M	30B
1402/01/16	3,695	3,557	3,695	3,543	0.14	154	2M	8B
1402/01/15	3,695	3,570	3,695	3,538	1.09	215	8M	30B
1402/01/14	3,719	3,551	3,719	3,500	0.63	185	2M	9B
1402/01/09	3,440	3,440	3,661	3,478	1.64	299	14M	47B
1402/01/08	3,477	3,439	3,477	3,422	0.68	125	9M	31B
1402/01/07	3,420	3,411	3,549	3,399	0.12	157	2M	8B
1402/01/06	3,402	3,402	3,589	3,395	0.12	82	2M	5B
1402/01/05	3,569	3,417	3,600	3,391	0.24	63	2M	8B
1401/12/28	3,490	3,421	3,525	3,383	0.51	116	2M	8B
1401/12/27	3,438	3,410	3,547	3,366	0.54	97	2M	8B
1401/12/24	3,300	3,300	3,496	3,348	0.03	75	417K	1B
1401/12/23	3,275	3,275	3,448	3,347	0.15	141	3M	10B
1401/12/22	3,255	3,254	3,410	3,342	0.18	124	4M	13B
1401/12/21	3,400	3,300	3,430	3,336	0.0	78	1M	4B
1401/12/20	3,350	3,333	3,540	3,336	0.36	177	2M	8B
1401/12/16	3,350	3,231	3,400	3,324	0.03	48	958K	3B
1401/12/15	3,300	3,300	3,346	3,323	0.03	44	948K	3B
1401/12/14	3,344	3,300	3,344	3,322	0.0	74	1M	5B
1401/12/13	3,340	3,340	3,350	3,322	0.03	66	719K	2B
1401/12/10	3,220	3,220	3,360	3,321	0.06	59	1M	5B
1401/12/09	3,340	3,340	3,390	3,319	0.06	77	894K	3B
1401/12/08	3,330	3,330	3,383	3,317	0.06	105	1M	4B
1401/12/07	3,430	3,330	3,430	3,315	0.30	151	3M	9B
1401/12/06	3,320	3,320	3,449	3,305	0.39	185	3M	12B
1401/12/03	3,320	3,301	3,330	3,292	0.03	47	666K	2B
1401/12/02	3,330	3,306	3,345	3,291	0.12	124	2M	7B
1401/12/01	3,300	3,300	3,347	3,287	0.09	111	2M	7B
1401/11/30	3,200	3,200	3,329	3,284	0.06	90	2M	5B
1401/11/26	3,320	3,262	3,331	3,282	0.09	127	2M	6B
1401/11/25	3,310	3,278	3,310	3,279	0.03	52	931K	3B
1401/11/24	3,310	3,300	3,312	3,278	0.06	55	938K	3B
1401/11/23	3,301	3,300	3,339	3,276	0.03	46	385K	1B
1401/11/19	3,358	3,300	3,358	3,275	0.09	92	1M	4B
1401/11/18	3,300	3,290	3,368	3,272	0.12	77	2M	8B
1401/11/17	3,290	3,290	3,390	3,268	0.06	60	826K	3B
1401/11/16	3,389	3,289	3,389	3,266	0.06	66	1M	4B
1401/11/12	3,280	3,270	3,339	3,264	0.06	65	2M	6B
1401/11/11	3,400	3,270	3,400	3,262	0.09	79	2M	6B
1401/11/10	3,270	3,255	3,337	3,259	0.09	99	3M	8B
1401/11/09	3,251	3,200	3,300	3,256	(0.03)	113	2M	7B
1401/11/08	3,333	3,250	3,333	3,257	0.0	113	1M	3B
1401/11/05	3,300	3,280	3,300	3,257	0.03	72	503K	2B
1401/11/04	3,249	3,249	3,338	3,256	0.09	103	2M	5B
1401/11/03	3,275	3,249	3,337	3,253	0.09	125	2M	6B
1401/11/02	3,270	3,270	3,290	3,250	0.06	104	1M	4B
1401/11/01	3,320	3,270	3,320	3,248	0.06	124	1M	4B
1401/10/28	3,270	3,249	3,345	3,246	0.19	150	3M	9B
1401/10/27	3,440	3,230	3,440	3,240	0.40	270	3M	11B
1401/10/26	3,398	3,300	3,398	3,227	1.61	264	5M	18B
1401/10/11	3,700	3,692	3,752	3,699	0.19	202	6M	20B
1401/10/10	3,758	3,685	3,758	3,692	0.19	199	6M	22B
1401/10/07	3,679	3,679	3,750	3,685	0.22	145	4M	14B
1401/10/05	3,672	3,672	3,800	3,677	0.16	136	2M	7B
1401/10/04	3,800	3,680	3,800	3,671	0.05	91	851K	3B
1401/10/03	3,749	3,672	3,819	3,669	0.27	92	2M	6B
1401/09/30	3,649	3,649	3,758	3,659	0.27	107	2M	8B
1401/09/29	3,680	3,649	3,720	3,649	0.0	77	647K	2B
1401/09/28	3,728	3,647	3,728	3,649	0.05	98	1M	5B
1401/09/27	3,700	3,645	3,728	3,647	0.05	68	1M	5B
1401/09/26	3,708	3,661	3,728	3,645	0.16	92	2M	6B
1401/09/23	3,653	3,653	3,707	3,639	0.11	66	2M	8B
1401/09/22	3,737	3,651	3,737	3,635	0.06	90	931K	3B
1401/09/21	3,650	3,645	3,732	3,633	0.25	133	2M	8B
1401/09/20	3,634	3,632	3,721	3,624	0.28	108	2M	7B
1401/09/19	3,627	3,626	3,701	3,614	0.17	112	1M	5B
1401/09/16	3,689	3,626	3,689	3,608	0.03	67	320K	1B
1401/09/15	3,697	3,622	3,697	3,607	0.08	57	878K	3B
1401/09/14	3,685	3,618	3,689	3,604	0.11	67	1M	4B
1401/09/13	3,620	3,617	3,670	3,600	0.03	69	580K	2B
1401/09/12	3,620	3,620	3,700	3,599	0.08	114	1M	4B
1401/09/09	3,615	3,615	3,682	3,596	0.03	57	344K	1B
1401/09/08	3,627	3,610	3,699	3,595	0.08	95	1M	4B
1401/09/07	3,615	3,613	3,695	3,592	0.11	110	768K	3B
1401/09/06	3,610	3,610	3,715	3,588	0.14	50	813K	3B
1401/09/05	3,630	3,630	3,700	3,583	0.14	122	1M	4B
1401/09/02	3,567	3,567	3,688	3,578	0.70	172	3M	13B
1401/09/01	3,559	3,558	3,630	3,553	0.14	94	2M	5B
1401/08/30	3,548	3,547	3,654	3,548	0.17	120	2M	9B
1401/08/29	3,545	3,539	3,600	3,542	0.08	83	3M	11B
1401/08/28	3,539	3,534	3,610	3,539	0.14	85	2M	8B
1401/08/25	3,629	3,539	3,629	3,534	0.03	78	547K	2B
1401/08/24	3,536	3,536	3,634	3,533	0.06	51	557K	2B
1401/08/23	3,550	3,525	3,630	3,531	0.43	144	3M	10B
1401/08/22	3,581	3,520	3,596	3,516	0.09	76	896K	3B
1401/08/21	3,508	3,508	3,580	3,513	0.14	77	2M	6B
1401/08/18	3,539	3,511	3,565	3,508	0.06	52	738K	3B
1401/08/17	3,509	3,509	3,540	3,506	0.06	113	2M	9B
1401/08/16	3,503	3,503	3,550	3,504	0.14	142	3M	10B
1401/08/15	3,501	3,501	3,529	3,499	0.06	79	3M	11B
1401/08/14	3,500	3,499	3,550	3,497	0.06	79	2M	7B
1401/08/11	3,495	3,490	3,500	3,495	0.0	59	2M	5B
1401/08/10	3,495	3,490	3,514	3,495	0.0	92	869K	3B
1401/08/09	3,518	3,500	3,533	3,495	0.06	64	2M	8B
1401/08/08	3,503	3,492	3,520	3,493	0.20	95	5M	19B
1401/08/07	3,500	3,499	3,542	3,486	0.09	84	2M	8B
1401/08/04	3,549	3,495	3,549	3,483	0.14	113	4M	13B
1401/08/03	3,474	3,474	3,520	3,478	0.12	76	3M	11B
1401/08/02	3,470	3,469	3,550	3,474	0.14	122	2M	8B
1401/08/01	3,470	3,468	3,490	3,469	0.03	79	4M	15B
1401/07/30	3,468	3,467	3,550	3,468	0.03	77	1M	5B
1401/07/27	3,412	3,400	3,548	3,467	0.09	161	6M	20B
1401/07/26	3,360	3,360	3,469	3,464	(0.14)	152	2M	6B
1401/07/25	3,437	3,361	3,494	3,469	(0.2)	132	2M	6B
1401/07/24	3,489	3,430	3,600	3,476	0.32	184	4M	14B
1401/07/23	3,440	3,369	3,500	3,465	2.85	297	15M	52B
1401/07/20	3,372	3,364	3,429	3,369	0.06	82	4M	12B
1401/07/19	3,361	3,350	3,435	3,367	0.42	206	7M	22B
1401/07/18	3,365	3,344	3,444	3,353	0.18	128	5M	16B
1401/07/17	3,355	3,355	3,430	3,347	0.15	122	2M	6B
1401/07/16	3,420	3,340	3,435	3,342	0.12	72	2M	5B
1401/07/12	3,337	3,336	3,412	3,338	0.21	97	2M	7B
1401/07/11	3,340	3,336	3,366	3,331	0.06	69	2M	6B
1401/07/10	3,326	3,326	3,399	3,329	0.09	128	1M	5B
1401/07/09	3,314	3,313	3,394	3,326	0.39	170	3M	10B
1401/07/06	3,271	3,271	3,410	3,313	0.03	65	975K	3B
1401/07/04	3,341	3,263	3,341	3,312	0.0	77	859K	3B
1401/07/02	3,341	3,310	3,342	3,312	0.09	152	2M	6B
1401/06/30	3,260	3,251	3,457	3,309	2.26	190	11M	36B
1401/06/29	3,257	3,251	3,313	3,236	0.06	56	581K	2B
1401/06/28	3,300	3,251	3,319	3,234	0.09	78	735K	2B
1401/06/27	3,251	3,250	3,318	3,231	0.06	58	823K	3B
1401/06/23	3,284	3,243	3,310	3,229	0.09	70	1M	4B
1401/06/22	3,317	3,236	3,317	3,226	0.06	46	1M	3B
1401/06/21	3,285	3,236	3,285	3,224	0.0	38	194K	632M
1401/06/20	3,285	3,235	3,320	3,224	0.16	77	1M	4B
1401/06/19	3,235	3,235	3,285	3,219	0.03	36	361K	1B
1401/06/16	3,235	3,235	3,285	3,218	0.06	48	1M	3B
1401/06/15	3,239	3,235	3,285	3,216	0.12	48	1M	4B
1401/06/14	3,236	3,236	3,285	3,212	0.09	64	815K	3B
1401/06/13	3,231	3,231	3,290	3,209	0.03	62	307K	998M
1401/06/12	3,268	3,214	3,270	3,208	0.09	67	834K	3B
1401/06/09	3,224	3,224	3,293	3,205	0.12	78	1M	3B
1401/06/08	3,300	3,224	3,300	3,201	0.03	80	233K	757M
1401/06/07	3,221	3,221	3,299	3,200	0.03	55	187K	611M
1401/06/06	3,222	3,221	3,277	3,199	0.06	56	710K	2B
1401/06/05	3,222	3,221	3,295	3,197	0.03	40	509K	2B
1401/06/02	3,215	3,187	3,286	3,196	0.19	58	2M	5B
1401/06/01	3,230	3,212	3,276	3,190	0.03	43	301K	973M
1401/05/31	3,257	3,210	3,330	3,189	0.31	88	2M	6B
1401/05/30	3,186	3,185	3,257	3,179	0.09	72	869K	3B
1401/05/29	3,258	3,187	3,258	3,176	0.06	58	836K	3B
1401/05/26	3,240	3,172	3,251	3,174	0.28	74	2M	6B
1401/05/25	3,257	3,167	3,257	3,165	0.16	64	2M	5B
1401/05/24	3,180	3,166	3,239	3,160	0.06	60	883K	3B
1401/05/23	3,249	3,165	3,249	3,158	0.03	42	459K	1B
1401/05/22	3,219	3,168	3,250	3,157	0.06	68	514K	2B
1401/05/19	3,165	3,165	3,230	3,155	0.0	33	270K	856M
1401/05/18	3,170	3,155	3,229	3,155	0.06	54	849K	3B
1401/05/15	3,162	3,155	3,244	3,153	0.19	87	3M	8B
1401/05/12	3,168	3,155	3,244	3,147	0.10	41	818K	3B
1401/05/11	3,156	3,155	3,220	3,144	0.03	32	429K	1B
1401/05/10	3,155	3,155	3,200	3,143	0.06	43	874K	3B
1401/05/09	3,155	3,150	3,160	3,141	0.06	74	2M	7B
1401/05/08	3,150	3,150	3,197	3,139	0.03	75	900K	3B
1401/05/05	3,150	3,150	3,187	3,138	0.0	52	441K	1B
1401/05/04	3,150	3,150	3,200	3,138	0.06	51	712K	2B
1401/05/03	3,149	3,070	3,190	3,136	0.03	93	2M	6B
1401/05/02	3,144	3,144	3,218	3,135	0.03	44	620K	2B
1401/05/01	3,194	3,136	3,194	3,134	0.10	79	1M	5B
1401/04/29	3,104	3,080	3,280	3,131	0.87	258	28M	87B
1401/04/28	3,110	2,992	3,126	3,104	0.29	135	27M	85B
1401/04/26	3,087	3,087	3,100	3,095	0.26	53	11M	34B
1401/04/20	3,240	3,240	3,289	3,247	0.0	184	4M	14B
1401/04/18	3,325	3,201	3,325	3,247	0.0	1,028	206M	669B
1401/04/15	3,250	3,240	3,320	3,247	0.22	153	2M	8B
1401/04/14	3,200	3,200	3,250	3,240	(1.37)	227	67M	217B
1401/04/13	3,270	3,230	3,295	3,285	(0.06)	57	1M	4B
1401/04/12	3,280	3,229	3,300	3,287	(0.18)	109	3M	10B
1401/04/11	3,280	3,261	3,310	3,293	(0.03)	49	1M	5B
1401/04/08	3,329	3,261	3,329	3,294	0.0	44	3M	9B
1401/04/07	3,320	3,270	3,330	3,294	0.0	50	934K	3B
1401/04/06	3,293	3,260	3,293	3,294	0.0	69	1M	5B
1401/04/05	3,310	3,148	3,310	3,294	(0.48)	96	5M	15B
1401/04/04	3,313	3,260	3,329	3,310	0.0	85	1M	4B
1401/04/01	3,300	3,261	3,300	3,310	(0.03)	43	530K	2B
1401/03/31	3,310	3,260	3,320	3,311	(0.09)	58	2M	5B
1401/03/30	3,314	3,280	3,327	3,314	0.0	52	692K	2B
1401/03/29	3,320	3,260	3,330	3,314	0.0	62	1M	4B
1401/03/28	3,260	3,260	3,345	3,314	(0.09)	63	2M	5B
1401/03/25	3,261	3,260	3,318	3,317	(0.06)	56	608K	2B
1401/03/24	3,287	3,287	3,290	3,319	(0.03)	43	418K	1B
1401/03/23	3,330	3,310	3,350	3,320	0.0	86	901K	3B
1401/03/22	3,330	3,291	3,350	3,320	0.0	79	757K	3B
1401/03/21	3,330	3,300	3,330	3,320	0.0	66	1M	4B
1401/03/18	3,380	3,300	3,380	3,320	0.0	45	815K	3B
1401/03/17	3,360	3,320	3,418	3,320	0.0	56	344K	1B
1401/03/16	3,330	3,290	3,350	3,320	0.0	113	1M	4B
1401/03/11	3,328	3,260	3,360	3,320	0.06	98	2M	6B
1401/03/10	3,320	3,310	3,340	3,318	0.0	63	492K	2B
1401/03/09	3,338	3,219	3,338	3,318	0.0	136	3M	11B
1401/03/08	3,330	3,213	3,355	3,318	(0.36)	172	14M	46B
1401/03/07	3,330	3,320	3,335	3,330	0.0	135	9M	31B
1401/03/04	3,338	3,270	3,359	3,330	(0.21)	201	7M	25B
1401/03/03	3,341	3,300	3,345	3,337	(0.12)	91	5M	17B
1401/03/02	3,359	3,301	3,359	3,341	(0.03)	137	4M	13B
1401/03/01	3,349	3,300	3,479	3,342	0.42	323	15M	51B
1401/02/31	3,328	3,206	3,351	3,328	0.03	139	10M	34B
1401/02/28	3,350	3,326	3,351	3,327	0.03	122	2M	5B
1401/02/27	3,330	3,321	3,351	3,326	0.15	164	4M	15B
1401/02/26	3,327	3,240	3,330	3,321	0.12	169	8M	26B
1401/02/25	3,325	3,320	3,337	3,317	0.03	144	4M	13B
1401/02/24	3,320	3,233	3,327	3,316	0.03	155	5M	17B
1401/02/21	3,320	3,300	3,321	3,315	0.12	128	8M	26B
1401/02/20	3,299	3,299	3,337	3,311	0.67	193	12M	41B
1401/02/19	3,299	3,298	3,334	3,289	0.18	142	4M	12B
1401/02/18	3,328	3,290	3,337	3,283	0.12	113	5M	18B
1401/02/17	3,334	3,270	3,334	3,279	0.31	139	6M	19B
1401/02/12	3,272	3,270	3,310	3,269	0.03	89	812K	3B
1401/02/11	3,259	3,230	3,309	3,268	0.12	178	6M	20B
1401/02/10	3,283	3,190	3,390	3,264	0.43	138	3M	11B
1401/02/07	3,225	3,204	3,392	3,250	1.44	303	8M	26B
1401/02/06	3,239	3,200	3,263	3,204	0.13	175	3M	8B
1401/02/05	3,202	3,197	3,235	3,200	0.09	168	8M	24B
1401/02/04	3,230	3,200	3,230	3,197	0.03	164	4M	13B
1401/01/31	3,201	3,180	3,239	3,196	0.22	155	6M	20B
1401/01/30	3,181	3,180	3,240	3,189	0.79	155	10M	32B
1401/01/29	3,180	3,180	3,205	3,164	0.19	143	3M	9B
1401/01/28	3,185	3,180	3,200	3,158	0.13	127	2M	7B
1401/01/27	3,160	3,160	3,185	3,154	0.03	100	2M	6B
1401/01/24	3,160	3,160	3,175	3,153	0.03	104	900K	3B
1401/01/23	3,200	3,117	3,200	3,152	0.13	205	9M	27B
1401/01/22	3,152	3,147	3,198	3,148	0.03	120	3M	9B
1401/01/21	3,161	3,146	3,205	3,147	0.10	142	4M	13B
1401/01/20	3,150	3,150	3,186	3,144	0.10	138	2M	6B
1401/01/17	3,145	3,109	3,168	3,141	0.10	213	8M	25B
1401/01/16	3,141	3,111	3,184	3,138	0.10	257	11M	34B
1401/01/15	3,110	3,110	3,191	3,135	0.64	247	9M	28B
1401/01/14	3,110	3,110	3,152	3,115	0.32	170	6M	18B
1401/01/10	3,150	3,110	3,162	3,105	0.03	96	1M	4B
1401/01/09	3,116	3,110	3,140	3,104	0.06	149	3M	8B
1401/01/08	3,165	3,102	3,165	3,102	0.36	259	3M	9B
1401/01/07	3,195	3,100	3,195	3,091	0.06	107	2M	6B
1401/01/06	3,160	3,110	3,170	3,089	0.46	119	3M	10B
1400/12/28	3,182	3,108	3,183	3,075	0.49	167	2M	7B
1400/12/24	3,071	3,061	3,079	3,060	0.13	145	4M	13B
1400/12/23	3,061	3,060	3,089	3,056	0.53	192	11M	33B
1400/12/22	3,090	3,059	3,090	3,040	0.16	143	3M	10B
1400/12/21	3,050	3,050	3,069	3,035	0.26	181	4M	13B
1400/12/18	3,031	3,030	3,060	3,027	0.20	206	5M	16B
1400/12/17	3,040	2,859	3,079	3,021	0.40	321	19M	58B
1400/12/16	3,060	3,001	3,100	3,009	1.28	254	7M	22B
1400/12/15	2,971	2,971	3,015	2,971	0.68	237	6M	19B
1400/12/14	2,961	2,961	3,000	2,951	0.27	169	4M	10B
1400/12/11	2,951	2,947	2,959	2,943	0.34	149	9M	28B
1400/12/09	2,955	2,935	2,960	2,933	0.51	164	9M	27B
1400/12/08	2,940	2,935	2,950	2,918	0.38	199	5M	16B
1400/12/07	2,929	2,905	2,939	2,907	0.41	276	9M	25B
1400/12/04	2,884	2,883	2,920	2,895	0.70	277	14M	42B
1400/12/03	2,884	2,884	2,910	2,875	0.10	151	3M	8B
1400/12/02	2,873	2,873	2,900	2,872	0.38	309	8M	24B
1400/12/01	2,890	2,860	2,899	2,861	0.67	274	11M	32B
1400/11/30	2,839	2,839	2,890	2,842	1.25	344	10M	28B
1400/11/27	2,849	2,825	2,880	2,807	0.65	212	6M	17B
1400/11/25	2,800	2,800	2,849	2,789	0.50	356	5M	14B
1400/11/24	2,794	2,777	2,794	2,775	0.43	220	13M	36B
1400/11/23	2,760	2,744	2,788	2,763	0.69	858	112M	309B
1400/11/20	2,695	2,695	2,770	2,744	1.70	562	35M	96B
1400/11/19	2,690	2,680	2,770	2,698	1.31	359	18M	49B
1400/11/18	2,651	2,650	2,679	2,663	0.64	507	24M	64B
1400/11/17	2,651	2,570	2,689	2,646	0.92	890	78M	205B
1400/11/16	2,630	2,630	2,680	2,622	2.06	459	10M	27B
1400/11/13	2,589	2,515	2,608	2,569	1.02	820	52M	135B
1400/11/12	2,520	2,518	2,550	2,543	4.69	1,209	102M	260B
1400/11/11	2,390	2,370	2,452	2,429	3.98	893	68M	166B
1400/11/10	2,281	2,281	2,336	2,336	4.99	595	42M	97B
1400/11/09	2,210	2,210	2,245	2,225	4.02	342	14M	31B
1400/11/06	2,070	2,070	2,147	2,139	4.60	694	23M	50B
1400/11/05	1,999	1,999	2,020	2,045	(2.8)	151	9M	18B
1400/11/04	2,005	2,005	2,005	2,104	(0.28)	48	922K	2B
1400/11/03	2,015	2,012	2,015	2,110	(0.33)	72	1M	2B
1400/11/02	2,065	2,062	2,165	2,117	(2.44)	364	9M	19B
1400/10/29	2,104	2,104	2,105	2,170	(1.99)	193	6M	13B
1400/10/28	2,133	2,129	2,195	2,214	(1.2)	150	4M	8B
1400/10/27	2,201	2,164	2,238	2,241	(1.58)	500	6M	12B
1400/10/26	2,234	2,196	2,260	2,277	(0.78)	316	3M	8B
1400/10/25	2,302	2,223	2,310	2,295	(0.35)	240	3M	6B
1400/10/22	2,310	2,260	2,310	2,303	(0.56)	408	4M	10B
1400/10/21	2,270	2,270	2,332	2,316	(0.3)	326	5M	11B
1400/10/20	2,330	2,270	2,346	2,323	(0.94)	428	8M	18B
1400/10/19	2,330	2,262	2,359	2,345	(0.26)	235	2M	5B
1400/10/18	2,345	2,291	2,379	2,351	(0.25)	802	14M	33B
1400/10/15	2,310	2,280	2,333	2,357	(0.46)	272	2M	6B
1400/10/14	2,388	2,300	2,389	2,368	(0.96)	399	5M	11B
1400/10/13	2,350	2,343	2,396	2,391	(0.33)	306	3M	8B
1400/10/12	2,344	2,344	2,420	2,399	(0.08)	493	14M	34B
1400/10/11	2,406	2,355	2,466	2,401	(2.64)	649	18M	44B
1400/10/08	2,441	2,419	2,514	2,466	(2.57)	869	14M	34B
1400/10/07	2,470	2,470	2,570	2,531	(1.02)	733	26M	67B
1400/10/06	2,472	2,466	2,610	2,557	(0.35)	1,194	33M	84B
1400/10/05	2,630	2,514	2,646	2,566	(3.02)	601	11M	27B
1400/10/04	2,670	2,564	2,714	2,646	(1.85)	708	19M	50B
1400/10/01	2,710	2,650	2,727	2,696	0.41	1,173	28M	76B
1400/09/30	2,728	2,610	2,728	2,685	2.17	851	32M	86B
1400/09/29	2,612	2,612	2,886	2,628	(4.4)	963	35M	92B
1400/09/28	2,622	2,622	2,622	2,749	(0.4)	43	1M	3B
1400/09/27	2,652	2,651	2,730	2,760	(1.08)	269	3M	9B
1400/09/24	2,666	2,665	2,767	2,790	(0.53)	77	2M	4B
1400/09/23	2,855	2,715	2,858	2,805	(1.82)	183	14M	38B
1400/09/22	2,746	2,736	2,880	2,857	(0.8)	234	17M	49B
1400/09/21	2,900	2,741	2,915	2,880	(0.17)	257	14M	41B
1400/09/20	2,800	2,778	2,839	2,885	(1.33)	166	4M	12B
1400/09/17	2,852	2,844	2,898	2,924	(2.31)	389	7M	21B
1400/09/16	2,979	2,869	3,000	2,993	(0.3)	112	2M	5B
1400/09/15	2,946	2,901	2,950	3,002	(0.27)	130	1M	4B
1400/09/14	3,019	2,949	3,040	3,010	(0.5)	395	10M	29B
1400/09/13	3,067	2,911	3,067	3,025	(0.3)	216	8M	23B
1400/09/10	3,090	2,951	3,103	3,034	(1.84)	506	20M	62B
1400/09/09	3,098	3,025	3,103	3,091	(0.16)	333	9M	27B
1400/09/08	3,109	3,047	3,109	3,096	0.0	507	16M	50B
1400/09/07	3,118	3,042	3,118	3,096	(0.32)	396	10M	30B
1400/09/06	3,132	3,044	3,145	3,106	0.23	450	8M	25B
1400/09/03	3,100	3,024	3,120	3,099	(0.16)	659	16M	50B
1400/09/02	3,143	3,001	3,143	3,104	(0.45)	513	9M	29B
1400/09/01	3,130	3,058	3,150	3,118	0.32	620	11M	33B
1400/08/30	3,118	3,042	3,119	3,108	(0.26)	714	12M	37B
1400/08/29	3,139	3,020	3,147	3,116	(0.51)	765	20M	61B
1400/08/26	3,150	3,067	3,157	3,132	0.16	867	16M	49B
1400/08/25	3,146	3,057	3,147	3,127	0.26	870	21M	67B
1400/08/24	3,120	3,085	3,149	3,119	1.13	890	17M	53B
1400/08/23	3,090	3,002	3,115	3,084	0.03	839	20M	62B
1400/08/22	3,113	2,976	3,115	3,083	0.46	600	15M	45B
1400/08/19	3,080	3,038	3,105	3,069	0.76	987	29M	88B
1400/08/18	3,045	2,990	3,110	3,046	1.98	793	20M	62B
1400/08/17	2,990	2,857	3,018	2,987	(0.67)	1,600	98M	294B
1400/08/16	3,018	2,900	3,018	3,007	(0.36)	204	18M	53B
1400/08/11	3,170	3,005	3,199	3,158	0.70	1,611	58M	184B
1400/08/10	3,030	3,030	3,187	3,136	3.29	1,208	53M	166B
1400/08/09	3,070	2,890	3,095	3,036	0.43	2,149	77M	233B
1400/08/08	3,090	2,883	3,100	3,023	1.31	1,705	60M	181B
1400/08/05	2,920	2,910	3,034	2,984	2.79	1,318	54M	162B
1400/08/04	2,900	2,803	2,970	2,903	1.82	955	36M	103B
1400/08/03	2,850	2,800	2,900	2,851	2.22	1,056	25M	72B
1400/08/01	2,750	2,700	2,820	2,789	1.60	862	24M	67B
1400/07/28	2,733	2,653	2,819	2,745	1.93	534	13M	37B
1400/07/27	2,636	2,636	2,740	2,693	0.11	617	18M	49B
1400/07/26	2,606	2,600	2,738	2,690	1.01	777	24M	66B
1400/07/25	2,690	2,600	2,740	2,663	0.57	813	15M	41B
1400/07/24	2,609	2,600	2,685	2,648	3.52	667	21M	55B
1400/07/21	2,520	2,456	2,599	2,558	1.03	1,274	30M	77B
1400/07/20	2,590	2,450	2,590	2,532	(0.94)	544	10M	24B
1400/07/19	2,580	2,461	2,599	2,556	1.35	742	15M	38B
1400/07/18	2,490	2,400	2,600	2,522	0.32	818	24M	59B
1400/07/17	2,598	2,410	2,600	2,514	(0.12)	881	16M	40B
1400/07/14	2,453	2,427	2,541	2,517	4.01	1,153	24M	60B
1400/07/12	2,377	2,321	2,468	2,420	1.81	678	19M	46B
1400/07/11	2,429	2,317	2,429	2,377	(0.92)	536	9M	21B
1400/07/10	2,440	2,356	2,449	2,399	(1.07)	790	15M	37B
1400/07/07	2,352	2,352	2,470	2,425	(0.12)	530	11M	26B
1400/07/06	2,430	2,370	2,485	2,428	0.08	465	8M	18B
1400/07/04	2,470	2,390	2,470	2,426	(1.1)	552	16M	38B
1400/07/03	2,440	2,400	2,530	2,453	1.03	721	14M	35B
1400/06/31	2,461	2,380	2,490	2,428	(1.46)	639	12M	30B
1400/06/30	2,522	2,460	2,564	2,464	(4.83)	919	28M	70B
1400/06/29	2,551	2,520	2,679	2,589	(1.82)	1,144	20M	52B
1400/06/28	2,636	2,636	2,690	2,637	(4.94)	761	38M	101B
1400/06/27	2,750	2,750	2,750	2,774	(4.15)	243	13M	36B
1400/06/24	2,920	2,789	2,920	2,894	(1.4)	321	5M	14B
1400/06/20	2,910	2,855	3,010	2,935	0.20	1,644	37M	110B
1400/06/17	2,905	2,825	3,000	2,929	(1.01)	1,200	22M	64B
1400/06/16	3,010	2,908	3,060	2,959	(3.33)	1,550	33M	98B
1400/06/15	3,011	2,960	3,149	3,061	1.80	3,134	94M	288B
1400/06/14	3,010	2,940	3,064	3,007	(1.41)	2,666	71M	213B
1400/06/13	3,050	2,980	3,100	3,050	1.03	3,994	120M	367B
1400/06/10	3,008	3,008	3,087	3,019	(4.64)	7,289	348M	1T
1400/06/09	3,160	3,141	3,289	3,166	(4.23)	769	66M	209B
1400/06/06	3,170	3,170	3,307	3,306	4.95	3,865	574M	2T
1400/06/03	3,220	3,146	3,220	3,150	0.13	329	6M	18B
1400/06/02	3,229	3,143	3,229	3,146	0.29	307	3M	11B
1400/06/01	3,194	3,121	3,194	3,137	0.03	180	3M	10B
1400/05/23	3,170	3,065	3,170	3,136	0.0	261	3M	11B
1400/05/20	3,150	3,085	3,200	3,136	0.03	237	3M	10B
1400/05/19	3,030	3,030	3,188	3,135	0.03	391	6M	19B
1400/05/18	3,100	3,011	3,100	3,134	(1.1)	323	4M	13B
1400/05/17	3,018	3,018	3,173	3,169	(0.19)	177	1M	4B
1400/05/16	3,028	3,028	3,235	3,175	(0.19)	476	6M	19B
1400/05/13	3,080	3,054	3,140	3,181	(1.03)	351	3M	10B
1400/05/12	3,286	3,080	3,286	3,214	(0.06)	97	540K	2B
1400/05/09	3,137	3,096	3,230	3,216	(1.11)	434	5M	16B
1400/05/06	3,249	3,135	3,311	3,252	(1.42)	274	5M	17B
1400/05/05	3,220	3,163	3,343	3,299	(0.6)	245	3M	11B
1400/05/04	3,300	3,153	3,300	3,319	(0.03)	17	323K	1B
1400/04/27	3,227	3,202	3,365	3,320	(0.18)	468	12M	41B
1400/04/26	3,350	3,321	3,365	3,326	0.30	270	4M	15B
1400/04/23	3,263	3,170	3,360	3,316	1.62	538	18M	59B
1400/04/22	3,277	3,170	3,300	3,263	(0.4)	607	20M	64B
1400/04/21	3,279	3,203	3,298	3,276	0.24	548	13M	42B
1400/04/20	3,190	3,180	3,298	3,268	3.35	774	60M	196B
1400/04/19	3,152	3,140	3,189	3,162	0.32	211	6M	18B
1400/04/16	3,100	3,092	3,185	3,152	0.41	299	10M	31B
1400/04/15	3,180	3,085	3,180	3,139	1.82	382	15M	47B
1400/04/14	3,100	3,025	3,110	3,083	0.16	242	6M	20B
1400/04/13	3,065	3,060	3,099	3,078	0.46	265	9M	29B
1400/04/12	3,000	3,000	3,100	3,064	0.33	360	8M	24B
1400/04/09	3,080	3,010	3,100	3,054	0.56	292	7M	22B
1400/04/08	3,110	2,980	3,110	3,037	0.26	282	8M	23B
1400/04/07	2,977	2,940	3,105	3,029	2.26	478	18M	54B
1400/04/06	2,971	2,850	3,002	2,962	0.17	484	12M	36B
1400/04/05	3,011	2,918	3,011	2,957	0.34	441	5M	14B
1400/04/02	2,980	2,910	3,029	2,947	0.55	374	11M	33B
1400/04/01	3,000	2,910	3,000	2,931	0.93	353	6M	19B
1400/03/31	2,898	2,816	2,980	2,904	0.48	499	15M	42B
1400/03/30	2,940	2,870	2,940	2,890	1.87	407	13M	38B
1400/03/29	2,840	2,760	2,893	2,837	2.90	464	26M	73B
1400/03/26	2,801	2,651	2,801	2,757	(0.14)	442	16M	43B
1400/03/25	2,700	2,700	2,804	2,761	0.91	537	11M	31B
1400/03/24	2,740	2,630	2,760	2,736	(0.44)	225	5M	13B
1400/03/23	2,656	2,625	2,763	2,748	(0.54)	217	3M	7B
1400/03/22	2,760	2,654	2,760	2,763	(0.29)	111	1M	3B
1400/03/19	2,840	2,651	2,840	2,771	(0.32)	162	2M	5B
1400/03/18	2,721	2,721	2,900	2,780	0.58	305	4M	10B
1400/03/17	2,840	2,725	2,840	2,764	0.0	154	952K	3B
1400/03/12	2,761	2,690	2,830	2,764	0.11	173	2M	6B
1400/03/11	2,675	2,671	2,790	2,761	(0.07)	261	2M	6B
1400/03/10	2,872	2,700	2,872	2,763	0.04	158	842K	2B
1400/03/09	2,874	2,710	2,874	2,762	0.36	329	4M	11B
1400/03/08	2,769	2,672	2,850	2,752	0.51	393	4M	12B
1400/03/05	2,704	2,605	2,800	2,738	(0.07)	252	3M	8B
1400/03/04	2,651	2,621	2,730	2,740	(0.29)	229	2M	5B
1400/03/03	2,623	2,623	2,750	2,748	(0.47)	183	2M	5B
1400/03/02	2,642	2,641	2,685	2,761	(0.65)	145	2M	5B
1400/03/01	2,830	2,652	2,830	2,779	(0.43)	208	2M	4B
1400/02/29	2,800	2,770	2,848	2,791	0.0	438	9M	24B
1400/02/28	2,656	2,656	2,860	2,791	0.14	316	6M	18B
1400/02/27	2,825	2,724	2,880	2,787	0.25	461	8M	22B
1400/02/26	2,670	2,660	2,850	2,780	(0.71)	670	14M	39B
1400/02/25	2,696	2,696	2,808	2,800	(1.3)	275	5M	13B
1400/02/22	2,765	2,765	2,857	2,837	(0.46)	254	4M	11B
1400/02/21	2,882	2,798	2,882	2,850	(1.18)	296	7M	19B
1400/02/20	2,826	2,826	2,949	2,884	(1.0)	467	6M	18B
1400/02/19	2,837	2,837	2,860	2,913	(0.38)	44	2M	6B
1400/02/18	2,890	2,860	3,000	2,924	(0.81)	281	6M	16B
1400/02/15	2,940	2,900	3,000	2,948	0.48	708	16M	48B
1400/02/13	2,867	2,867	2,870	2,934	(0.71)	171	4M	11B
1400/02/12	2,910	2,910	2,910	2,955	(1.5)	238	8M	24B
1400/02/11	3,070	2,960	3,070	3,000	(1.64)	999	25M	76B
1400/02/08	3,050	2,970	3,120	3,050	2.69	1,510	53M	160B
1400/02/07	2,990	2,850	3,070	2,970	2.06	2,090	49M	145B
1400/02/06	2,900	2,810	2,990	2,910	1.39	2,001	46M	135B
1400/02/05	2,800	2,760	2,930	2,870	3.61	3,719	89M	256B
1400/02/04	2,640	2,570	2,780	2,770	5.32	1,775	79M	219B
1400/02/01	2,560	2,560	2,700	2,630	1.94	1,334	19M	50B
1400/01/31	2,470	2,470	2,670	2,580	2.38	967	20M	51B
1400/01/30	2,470	2,470	2,470	2,520	0.0	17	608K	2B
1400/01/29	2,480	2,480	2,480	2,520	(0.4)	121	3M	7B
1400/01/28	2,490	2,490	2,500	2,530	(0.39)	98	3M	8B
1400/01/25	2,500	2,500	2,580	2,540	(0.39)	456	8M	20B
1400/01/24	2,520	2,520	2,630	2,550	(0.78)	512	16M	40B
1400/01/23	2,520	2,520	2,520	2,570	0.0	12	111K	281M
1400/01/22	2,520	2,520	2,520	2,570	0.0	11	90K	226M
1400/01/21	2,520	2,520	2,520	2,570	0.0	11	89K	225M
1400/01/18	2,520	2,520	2,520	2,570	0.0	18	155K	390M
1400/01/17	2,520	2,520	2,560	2,570	0.0	74	732K	2B
1400/01/16	2,530	2,530	2,530	2,570	(0.39)	90	2M	6B
1400/01/15	2,530	2,530	2,530	2,580	0.0	20	196K	496M
1400/01/14	2,530	2,530	2,530	2,580	0.0	30	297K	751M
1400/01/11	2,570	2,530	2,570	2,580	0.0	84	1M	3B
1400/01/10	2,590	2,540	2,600	2,580	(0.39)	327	5M	12B
1400/01/08	2,590	2,560	2,650	2,590	(0.77)	478	11M	27B
1400/01/07	2,550	2,530	2,720	2,610	1.16	598	10M	28B
1399/12/27	2,650	2,580	2,670	2,580	1.57	613	10M	27B
1399/12/26	2,460	2,390	2,570	2,540	4.53	857	23M	59B
1399/12/25	2,410	2,400	2,490	2,430	(0.41)	668	20M	49B
1399/12/24	2,480	2,410	2,480	2,440	(0.41)	412	8M	19B
1399/12/23	2,430	2,430	2,500	2,450	(0.81)	623	12M	30B
1399/12/20	2,430	2,430	2,430	2,470	0.0	46	487K	1B
1399/12/19	2,470	2,430	2,550	2,470	0.0	669	12M	29B
1399/12/18	2,460	2,460	2,520	2,470	(1.59)	435	18M	44B
1399/12/17	2,460	2,460	2,460	2,510	0.0	33	208K	512M
1399/12/16	2,460	2,460	2,460	2,510	0.0	17	158K	389M
1399/12/13	2,460	2,460	2,460	2,510	0.0	22	263K	648M
1399/12/12	2,480	2,480	2,480	2,510	(0.79)	91	7M	17B
1399/12/11	2,480	2,480	2,480	2,530	0.0	34	679K	2B
1399/12/10	2,480	2,480	2,480	2,530	0.0	33	498K	1B
1399/12/09	2,480	2,480	2,480	2,530	0.0	34	504K	1B
1399/12/06	2,480	2,480	2,480	2,530	0.0	42	478K	1B
1399/12/05	2,480	2,480	2,480	2,530	0.0	69	520K	1B
1399/12/04	2,480	2,480	2,480	2,530	0.0	31	327K	811M
1399/12/03	2,500	2,490	2,550	2,530	(0.39)	113	3M	7B
1399/12/02	2,590	2,510	2,620	2,540	(0.78)	585	12M	30B
1399/11/29	2,540	2,540	2,560	2,560	(1.16)	402	11M	28B
1399/11/28	2,560	2,560	2,580	2,590	(0.77)	189	6M	15B
1399/11/27	2,580	2,580	2,640	2,610	(0.76)	365	7M	18B
1399/11/26	2,710	2,600	2,710	2,630	(0.75)	515	11M	30B
1399/11/25	2,600	2,560	2,700	2,650	3.92	1,221	29M	78B
1399/11/21	2,640	2,490	2,640	2,550	(1.54)	805	18M	47B
1399/11/20	2,760	2,520	2,760	2,590	(2.26)	986	18M	46B
1399/11/19	2,440	2,440	2,670	2,650	3.92	1,132	28M	73B
1399/11/18	2,470	2,460	2,570	2,550	(1.16)	512	6M	15B
1399/11/15	2,560	2,500	2,660	2,580	(1.15)	506	7M	18B
1399/11/14	2,680	2,520	2,680	2,610	(0.76)	807	15M	38B
1399/11/13	2,650	2,610	2,700	2,630	(4.01)	891	19M	49B
1399/11/12	2,810	2,720	2,940	2,740	(4.2)	1,458	27M	75B
1399/11/11	2,790	2,770	2,950	2,860	0.70	1,481	26M	75B
1399/11/08	2,850	2,830	2,940	2,840	(4.38)	1,166	25M	71B
1399/11/07	3,130	2,900	3,130	2,970	(2.62)	733	11M	33B
1399/11/06	3,050	3,030	3,160	3,050	(4.09)	1,431	31M	93B
1399/11/05	3,380	3,100	3,400	3,180	(2.45)	1,471	25M	79B
1399/11/04	3,150	3,140	3,290	3,260	3.82	1,786	36M	116B
1399/11/01	3,020	3,020	3,200	3,140	0.32	1,985	33M	105B
1399/10/30	3,120	3,120	3,240	3,130	(4.57)	1,860	51M	161B
1399/10/29	3,180	3,180	3,220	3,280	(1.8)	260	6M	21B
1399/10/27	3,250	3,170	3,490	3,340	0.30	3,510	69M	229B
1399/10/24	3,300	3,300	3,460	3,330	(4.03)	3,284	110M	367B
1399/10/23	3,370	3,370	3,370	3,470	(1.98)	156	6M	21B
1399/10/22	3,530	3,530	3,690	3,540	(4.58)	1,157	42M	149B
1399/10/21	3,710	3,710	3,710	3,710	4.80	1,019	66M	245B
1399/10/20	3,620	3,620	3,620	3,540	2.61	242	8M	31B
1399/10/17	3,500	3,500	3,500	3,450	3.29	313	12M	40B
1399/10/16	3,420	3,420	3,420	3,340	2.45	193	8M	26B
1399/10/15	3,380	3,380	3,380	3,260	1.24	130	4M	15B
1399/10/14	3,220	3,220	3,220	3,220	4.89	310	22M	71B
1399/10/13	3,030	2,940	3,240	3,070	(0.65)	1,737	40M	122B
1399/10/10	3,110	3,080	3,210	3,090	(4.63)	1,113	15M	46B
1399/10/09	3,330	3,230	3,400	3,240	(4.42)	1,185	28M	89B
1399/10/08	3,500	3,330	3,500	3,390	0.0	1,184	17M	57B
1399/10/01	4,370	4,370	4,690	4,520	(0.66)	2,224	29M	133B
1399/09/30	4,800	4,500	4,840	4,550	(3.81)	2,016	40M	182B
1399/09/29	4,700	4,690	4,900	4,730	(4.06)	4,220	81M	382B
1399/09/26	4,810	4,810	4,810	4,930	(2.57)	218	6M	27B
1399/09/25	4,900	4,900	4,900	5,060	(1.75)	108	4M	19B
1399/09/24	5,100	5,090	5,330	5,150	(3.74)	2,532	49M	254B
1399/09/23	5,380	5,150	5,380	5,350	4.29	4,156	168M	899B
1399/09/22	5,180	5,180	5,180	5,130	3.85	157	8M	43B
1399/09/19	5,090	5,090	5,090	4,940	1.86	186	5M	23B
1399/09/18	4,890	4,890	4,890	4,850	4.08	226	10M	48B
1399/09/17	4,700	4,700	4,700	4,660	4.02	289	10M	47B
1399/09/16	4,480	4,480	4,480	4,480	4.92	428	19M	85B
1399/09/15	4,100	3,940	4,340	4,270	3.14	1,920	57M	244B
1399/09/12	4,240	4,020	4,270	4,140	(2.13)	1,457	20M	83B
1399/09/11	4,240	4,110	4,240	4,230	4.70	1,517	51M	217B
1399/09/10	4,110	4,110	4,110	4,040	3.06	209	8M	34B
1399/09/09	3,760	3,760	3,920	3,920	4.81	741	30M	116B
1399/09/08	3,610	3,600	3,890	3,740	(0.27)	985	11M	40B
1399/09/05	3,830	3,660	3,870	3,750	(0.53)	493	7M	26B
1399/09/04	3,640	3,640	3,840	3,770	0.53	745	11M	40B
1399/09/03	3,830	3,670	3,840	3,750	(0.27)	577	8M	29B
1399/09/02	3,850	3,730	3,850	3,760	(4.08)	575	11M	42B
1399/09/01	4,200	3,810	4,200	3,920	(2.24)	607	8M	30B
1399/08/28	3,980	3,930	4,100	4,010	0.75	836	11M	43B
1399/08/27	4,080	3,860	4,080	3,980	0.51	872	9M	37B
1399/08/26	3,620	3,620	4,000	3,960	3.94	595	13M	53B
1399/08/25	4,040	3,690	4,040	3,810	(1.8)	528	6M	22B
1399/08/24	3,890	3,710	3,990	3,880	1.84	644	7M	27B
1399/08/21	3,740	3,740	3,900	3,810	(3.05)	565	8M	32B
1399/08/20	3,810	3,810	4,010	3,930	(2.0)	231	5M	18B
1399/08/19	3,870	3,870	3,870	4,010	(1.47)	47	3M	13B
1399/08/18	3,930	3,930	3,930	4,070	(1.45)	76	4M	15B
1399/08/17	4,030	4,000	4,120	4,130	(1.9)	187	4M	17B
1399/08/14	4,120	4,120	4,310	4,210	(2.77)	392	6M	26B
1399/08/12	4,230	4,230	4,420	4,330	(2.7)	233	6M	24B
1399/08/11	4,380	4,360	4,380	4,450	(2.84)	284	6M	28B
1399/08/10	4,560	4,560	4,800	4,580	(4.38)	1,161	16M	75B
1399/08/07	4,560	4,560	4,560	4,790	0.0	29	101K	459M
1399/08/06	4,560	4,560	4,560	4,790	0.0	21	46K	211M
1399/08/05	4,560	4,560	4,560	4,790	0.0	28	141K	643M
1399/08/03	4,560	4,560	4,560	4,790	(0.21)	106	575K	3B
1399/07/30	4,860	4,630	5,100	4,800	3.67	822	20M	95B
1399/06/24	14,700	14,010	14,900	14,620	0.55	1,404	9M	135B
1399/06/23	13,300	13,300	14,610	14,540	4.45	1,144	10M	147B
1399/06/22	14,290	13,790	14,390	13,920	1.46	615	2M	31B
1399/06/19	13,580	13,580	14,230	13,720	(3.99)	596	6M	85B
1399/06/18	13,590	13,590	13,590	14,290	(0.07)	29	32K	441M
1399/06/17	13,900	13,660	14,200	14,300	(0.49)	149	374K	5B
1399/06/16	15,190	13,890	15,190	14,370	(1.71)	548	2M	26B
1399/06/15	14,500	13,920	15,290	14,620	(0.07)	804	4M	59B
1399/06/12	13,950	13,950	13,950	14,630	(0.34)	74	217K	3B
1399/06/11	14,380	14,380	14,800	14,680	(2.97)	395	2M	29B
1399/06/10	16,390	14,830	16,390	15,130	(3.07)	640	4M	55B
1399/06/05	15,620	15,300	15,630	15,610	4.84	694	4M	56B
1399/06/04	14,770	14,260	15,300	14,890	0.74	693	2M	27B
1399/06/03	14,750	14,230	14,800	14,780	(1.27)	301	908K	13B
1399/06/02	15,960	14,440	15,960	14,970	(1.51)	1,041	4M	57B
1399/06/01	14,580	14,320	15,490	15,200	2.98	973	4M	68B
1399/05/29	15,180	14,300	15,180	14,760	(1.93)	423	1M	21B
1399/05/28	14,290	14,290	15,770	15,050	0.07	806	3M	49B
1399/05/27	14,830	14,830	15,980	15,040	(3.65)	884	6M	88B
1399/05/26	15,120	15,120	15,500	15,610	(1.89)	244	1M	19B
1399/05/25	15,910	15,910	16,240	15,910	(4.96)	344	4M	57B
1399/05/22	16,310	16,070	17,750	16,740	(1.01)	459	2M	26B
1399/05/21	16,310	16,310	16,850	16,910	(1.46)	282	1M	17B
1399/05/20	17,650	17,140	17,650	17,160	(4.88)	1,005	6M	100B
1399/05/19	18,630	17,340	18,630	18,040	1.52	1,359	4M	81B
1399/05/15	16,950	16,950	18,590	17,770	0.11	1,702	5M	93B
1399/05/14	17,710	17,710	18,100	17,750	(4.77)	2,144	8M	149B
1399/05/13	18,160	18,160	18,970	18,640	(2.46)	727	2M	30B
1399/05/12	20,000	19,000	20,000	19,110	14.29	2,666	15M	286B
1399/04/29	17,340	16,010	17,340	16,920	2.42	2,877	14M	244B
1399/04/28	16,520	16,230	16,520	16,520	4.96	1,312	8M	125B
1399/04/25	15,450	15,000	15,850	15,740	4.24	2,467	23M	355B
1399/04/24	15,200	14,920	16,310	15,100	(3.82)	2,674	21M	319B
1399/04/23	16,000	15,640	16,400	15,700	(4.62)	1,447	9M	135B
1399/04/22	16,250	15,800	16,640	16,460	3.85	2,072	8M	127B
1399/04/21	15,770	15,770	16,300	15,850	(4.52)	1,101	5M	76B
1399/04/18	16,900	16,560	17,300	16,600	(4.76)	1,128	5M	83B
1399/04/17	18,400	17,180	18,400	17,430	(3.6)	2,073	11M	193B
1399/04/16	17,320	17,320	18,130	18,080	4.69	1,959	13M	231B
1399/04/15	16,260	16,260	17,960	17,270	0.94	1,902	11M	195B
1399/04/14	18,380	17,040	18,380	17,110	(4.57)	1,454	9M	149B
1399/04/11	19,000	17,500	19,000	17,930	(1.86)	2,208	13M	229B
1399/04/10	18,270	18,000	18,290	18,270	4.88	1,857	10M	178B
1399/04/09	17,060	17,060	18,300	17,420	(2.95)	1,426	8M	146B
1399/04/08	18,980	17,190	18,980	17,950	(0.77)	1,810	9M	167B
1399/04/07	18,090	18,090	18,090	18,090	4.99	567	6M	101B
1399/04/04	17,230	16,720	17,230	17,230	5.00	846	12M	204B
1399/04/03	16,400	15,580	16,720	16,410	3.01	2,048	32M	531B
1399/04/02	15,700	15,450	16,100	15,930	3.17	1,327	5M	74B
1399/04/01	16,200	15,280	16,200	15,440	(3.8)	1,676	5M	80B
1399/03/31	16,180	15,830	16,190	16,050	0.38	1,753	8M	130B
1399/03/27	15,540	15,540	16,170	15,990	2.96	1,184	4M	65B
1399/03/26	15,120	15,000	15,880	15,530	2.64	1,671	11M	166B
1399/03/25	16,040	15,010	16,040	15,130	(4.18)	1,448	6M	94B
1399/03/24	16,120	15,140	16,120	15,790	2.55	1,596	6M	100B
1399/03/21	15,000	14,500	15,913	15,397	1.59	1,582	6M	91B
1399/03/20	15,035	15,022	15,801	15,156	(4.15)	1,129	7M	103B
1399/03/19	15,608	15,608	17,250	15,812	(3.76)	1,602	11M	176B
1399/03/18	16,250	15,703	16,983	16,429	1.50	3,895	22M	369B
1399/03/17	16,890	15,712	16,890	16,186	(0.3)	2,719	16M	260B
1399/03/13	16,490	15,680	17,182	16,234	(1.6)	3,723	19M	308B
1399/03/12	16,648	15,500	16,648	16,498	4.05	2,616	19M	315B
1399/03/10	16,493	16,493	16,493	15,856	0.94	39	642K	11B
1399/03/07	14,481	14,481	15,824	15,708	4.23	952	7M	109B
1399/03/06	15,258	13,806	15,258	15,071	3.71	3,193	30M	445B
1399/03/03	14,532	14,532	14,532	14,532	5.00	236	6M	89B
1399/02/31	14,175	12,838	14,188	13,840	2.42	1,510	14M	187B
1399/02/30	13,519	13,300	13,519	13,513	4.95	1,008	14M	193B
1399/02/29	12,876	12,876	12,876	12,876	5.00	241	4M	53B
1399/02/28	11,980	11,980	12,968	12,263	(2.75)	2,286	16M	196B
1399/02/27	12,174	12,174	12,899	12,610	(1.59)	312	1M	16B
1399/02/24	12,700	12,093	12,903	12,814	4.27	1,936	24M	305B
1399/02/23	12,703	11,495	12,703	12,289	1.57	2,763	44M	538B
1399/02/22	12,099	12,099	12,099	12,099	5.00	701	13M	161B
1399/02/21	11,832	11,832	11,832	11,523	2.25	93	2M	24B
1399/02/20	11,463	11,463	11,463	11,269	3.21	112	3M	34B
1399/02/17	11,000	10,000	11,013	10,918	4.09	644	10M	109B
1399/02/16	10,285	10,285	10,799	10,489	7.07	1,339	33M	349B
1399/02/13	9,870	9,870	9,870	9,796	4.21	132	4M	44B
1399/02/10	9,732	9,732	9,732	9,400	1.41	77	2M	17B
1399/02/09	9,269	9,269	9,269	9,269	5.00	323	13M	121B
1399/02/08	8,828	8,828	8,828	8,828	5.00	1,161	34M	298B
1399/02/07	8,680	8,680	8,680	8,408	1.71	127	2M	18B
1399/02/06	8,510	8,510	8,510	8,267	2.00	102	2M	21B
1399/02/03	8,457	8,457	8,457	8,105	0.62	74	848K	7B
1399/02/02	8,200	8,200	8,200	8,055	3.14	130	4M	35B
1399/02/01	7,869	7,869	7,869	7,810	4.20	173	6M	46B
1399/01/31	7,665	7,665	7,665	7,495	2.67	133	4M	28B
1399/01/30	7,638	7,638	7,638	7,300	0.34	49	479K	4B
1399/01/27	7,507	7,507	7,507	7,275	1.75	143	3M	20B
1399/01/26	7,151	7,001	7,151	7,150	4.98	508	11M	75B
1399/01/25	6,975	6,975	6,975	6,811	2.53	146	4M	27B
1399/01/24	6,853	6,853	6,853	6,643	1.78	98	3M	19B
1399/01/23	6,753	6,753	6,753	6,527	1.48	119	2M	16B
1399/01/20	6,727	6,727	6,727	6,432	0.39	70	678K	5B
1399/01/19	6,541	6,541	6,541	6,407	2.84	193	5M	32B
1399/01/18	6,450	6,450	6,450	6,230	1.42	123	2M	16B
1399/01/17	6,183	6,183	6,183	6,143	4.31	207	7M	46B
1399/01/16	6,112	6,112	6,112	5,889	1.17	99	2M	12B
1399/01/11	6,071	6,071	6,071	5,821	0.67	89	1M	7B
1399/01/10	5,928	5,928	5,928	5,782	2.41	143	4M	26B
1399/01/09	5,780	5,780	5,780	5,646	2.56	151	5M	27B
1399/01/06	5,656	5,656	5,656	5,505	2.19	132	4M	24B
1399/01/05	5,516	5,516	5,516	5,387	2.53	139	5M	27B
1398/12/28	5,470	5,470	5,471	5,254	0.83	117	2M	9B
1398/12/27	5,247	4,832	5,340	5,211	2.46	704	9M	46B
1398/12/26	4,901	4,901	5,260	5,086	0.79	365	3M	16B
1398/12/25	5,195	4,800	5,220	5,046	0.90	430	4M	19B
1398/12/24	5,100	4,929	5,320	5,001	(3.6)	492	10M	49B
1398/12/21	5,198	5,100	5,350	5,188	1.45	575	6M	30B
1398/12/20	4,843	4,843	5,300	5,114	0.55	557	4M	19B
1398/12/19	5,300	5,080	5,300	5,086	(4.88)	993	14M	70B
1398/12/17	5,050	5,050	5,490	5,347	0.94	1,184	15M	81B
1398/12/14	5,301	5,200	5,301	5,297	4.91	724	16M	83B
1398/12/13	5,155	5,155	5,155	5,049	2.83	227	6M	33B
1398/12/12	5,024	5,024	5,024	4,910	2.61	150	6M	30B
1398/12/11	4,785	4,785	4,785	4,785	4.98	369	8M	38B
1398/12/10	4,571	4,356	4,571	4,558	4.69	871	19M	87B
1398/12/07	4,355	4,310	4,355	4,354	4.97	695	13M	55B
1398/12/06	4,003	3,940	4,193	4,148	3.86	563	8M	32B
1398/12/05	4,070	3,900	4,070	3,994	0.66	435	3M	12B
1398/12/04	3,938	3,836	4,029	3,968	3.39	563	4M	16B
1398/12/03	3,726	3,726	3,980	3,838	(2.14)	538	4M	14B
1398/11/30	3,920	3,869	3,927	3,922	4.87	402	4M	14B
1398/11/29	3,830	3,672	3,888	3,740	(3.23)	491	3M	10B
1398/11/28	4,029	3,756	4,029	3,865	(2.23)	489	4M	14B
1398/11/27	3,920	3,907	4,100	3,953	(1.86)	457	4M	14B
1398/11/26	4,161	3,949	4,190	4,028	(2.38)	388	3M	11B
1398/11/23	4,090	4,070	4,229	4,126	1.45	495	2M	10B
1398/11/21	4,280	4,052	4,280	4,067	(4.64)	474	5M	22B
1398/11/20	4,350	4,161	4,350	4,265	(1.82)	599	4M	17B
1398/11/19	4,288	4,200	4,350	4,344	4.85	881	13M	55B
1398/11/16	4,029	4,029	4,300	4,143	(0.98)	6,101	21M	86B
1398/11/15	4,180	4,020	4,250	4,184	0.60	642	6M	26B
1398/11/14	4,220	4,101	4,220	4,159	(0.17)	876	6M	26B
1398/11/13	3,920	3,899	4,211	4,166	3.86	976	6M	27B
1398/11/12	4,166	3,969	4,172	4,011	(3.97)	1,088	12M	47B
1398/11/08	4,367	4,021	4,380	4,177	(0.31)	1,111	9M	39B
1398/11/07	4,200	4,000	4,214	4,190	4.38	804	9M	38B
1398/11/06	4,016	3,950	4,016	4,014	4.94	997	20M	80B
1398/11/05	3,853	3,853	3,853	3,825	4.22	144	2M	9B
1398/11/02	3,529	3,384	3,711	3,670	3.82	503	5M	20B
1398/11/01	3,598	3,381	3,639	3,535	0.43	417	3M	11B
1398/10/30	3,440	3,350	3,619	3,520	0.63	561	4M	15B
1398/10/29	3,600	3,380	3,600	3,498	(0.06)	455	3M	11B
1398/10/28	3,449	3,401	3,504	3,500	4.85	377	4M	13B
1398/10/25	3,340	3,210	3,450	3,338	0.60	241	2M	6B
1398/10/24	3,390	3,201	3,418	3,318	1.59	282	2M	8B
1398/10/23	3,272	3,200	3,272	3,266	4.78	419	6M	20B
1398/10/22	3,117	3,117	3,117	3,117	4.98	166	4M	11B
1398/10/21	3,018	3,018	3,018	2,969	0.34	38	558K	2B
1398/10/18	2,948	2,948	3,008	2,959	(1.63)	261	4M	11B
1398/10/17	3,177	2,959	3,177	3,008	(3.4)	625	8M	25B
1398/10/15	3,101	3,101	3,238	3,114	(4.6)	512	6M	18B
1398/10/14	3,264	3,264	3,264	3,264	(4.98)	154	4M	13B
1398/10/11	3,450	3,331	3,529	3,435	0.76	332	2M	7B
1398/10/10	3,580	3,367	3,580	3,409	(3.81)	575	3M	12B
1398/10/09	3,576	3,448	3,650	3,544	(0.53)	463	3M	10B
1398/10/08	3,618	3,505	3,630	3,563	1.65	620	6M	22B
1398/10/07	3,479	3,424	3,511	3,505	4.81	651	12M	40B
1398/10/04	3,307	3,293	3,420	3,344	(0.24)	326	2M	6B
1398/10/03	3,389	3,280	3,389	3,352	(0.74)	296	1M	5B
1398/10/02	3,472	3,288	3,480	3,377	(2.43)	513	4M	12B
1398/10/01	3,501	3,400	3,501	3,461	(1.0)	338	2M	8B
1398/09/30	3,645	3,420	3,670	3,496	(2.13)	740	6M	20B
1398/09/27	3,594	3,490	3,613	3,572	3.48	978	8M	29B
1398/09/26	3,349	3,250	3,494	3,452	3.73	1,250	16M	54B
1398/09/25	3,205	3,205	3,380	3,328	1.16	927	6M	21B
1398/09/24	3,280	3,210	3,344	3,290	(0.27)	302	2M	5B
1398/09/23	3,350	3,250	3,350	3,299	(0.18)	509	5M	16B
1398/09/20	3,330	3,200	3,330	3,305	(0.18)	85	340K	1B
1398/09/16	3,432	3,202	3,432	3,311	1.25	387	3M	11B
1398/09/13	3,298	3,206	3,329	3,270	(0.85)	482	5M	15B
1398/09/12	3,229	3,176	3,400	3,298	(0.87)	291	2M	5B
1398/09/11	3,327	3,299	3,472	3,327	(4.18)	510	3M	9B
1398/09/10	3,680	3,443	3,680	3,472	(4.19)	622	6M	20B
1398/09/09	3,589	3,520	3,684	3,624	2.98	350	4M	13B
1398/09/06	3,350	3,222	3,543	3,519	4.27	625	10M	36B
1398/09/05	3,300	3,300	3,458	3,375	0.09	168	1M	4B
1398/09/04	3,275	3,270	3,414	3,372	3.69	295	4M	12B
1398/09/03	3,375	3,230	3,387	3,252	0.68	231	1M	4B
1398/09/02	3,002	3,000	3,243	3,230	4.56	532	15M	48B
1398/08/29	3,123	3,050	3,188	3,089	0.06	79	319K	991M
1398/08/28	3,182	3,006	3,182	3,087	0.29	50	425K	1B
1398/08/27	2,956	2,956	3,125	3,078	(1.06)	182	3M	8B
1398/08/26	3,037	3,001	3,128	3,111	(1.49)	156	2M	5B
1398/08/25	3,189	3,015	3,203	3,158	(0.38)	180	2M	5B
1398/08/22	3,130	3,114	3,220	3,170	0.0	97	410K	1B
1398/08/21	3,185	3,160	3,250	3,170	0.09	110	914K	3B
1398/08/20	3,166	3,166	3,200	3,167	0.0	84	980K	3B
1398/08/19	3,240	3,054	3,250	3,167	(0.16)	104	1M	3B
1398/08/18	3,210	3,102	3,219	3,172	(0.53)	319	7M	23B
1398/08/14	3,160	3,050	3,239	3,189	(0.16)	287	5M	18B
1398/08/13	3,380	3,190	3,380	3,194	(4.86)	458	12M	39B
1398/08/12	3,363	3,221	3,460	3,357	(0.18)	196	960K	3B
1398/08/11	3,414	3,176	3,485	3,363	1.02	212	2M	5B
1398/08/08	3,394	3,241	3,394	3,329	2.84	221	2M	7B
1398/08/06	3,214	3,001	3,299	3,237	3.02	223	2M	7B
1398/08/04	3,300	3,003	3,300	3,142	(0.6)	175	1M	4B
1398/08/01	3,000	3,000	3,196	3,161	3.84	238	4M	12B
1398/07/30	3,014	2,911	3,059	3,044	4.46	253	4M	13B
1398/07/29	2,912	2,897	3,000	2,914	(4.43)	257	3M	10B
1398/07/28	3,278	3,045	3,278	3,049	(4.87)	262	4M	12B
1398/07/24	3,058	3,058	3,372	3,205	(0.4)	336	2M	6B
1398/07/23	3,215	3,214	3,480	3,218	(4.88)	280	6M	20B
1398/07/22	3,450	3,254	3,460	3,383	(1.23)	166	1M	4B
1398/07/21	3,568	3,399	3,568	3,425	0.76	157	919K	3B
1398/07/20	3,200	3,200	3,432	3,399	3.98	336	3M	10B
1398/07/17	3,235	3,233	3,382	3,269	(3.94)	366	3M	10B
1398/07/16	3,451	3,379	3,539	3,403	(4.3)	316	3M	10B
1398/07/15	3,729	3,436	3,729	3,556	(1.03)	355	2M	9B
1398/07/14	3,480	3,480	3,700	3,593	(1.88)	517	6M	20B
1398/07/13	3,668	3,520	3,668	3,662	4.81	708	11M	40B
1398/07/10	3,540	3,439	3,640	3,494	(3.45)	433	5M	19B
1398/07/09	3,720	3,533	3,759	3,619	(2.14)	611	7M	25B
1398/07/08	3,600	3,520	3,751	3,698	3.09	567	6M	22B
1398/07/07	3,850	3,549	3,850	3,587	(3.96)	820	10M	37B
1398/07/06	3,739	3,603	3,739	3,735	4.89	853	12M	46B
1398/07/03	3,397	3,355	3,587	3,561	4.21	519	7M	26B
1398/07/02	3,380	3,351	3,538	3,417	(1.53)	659	5M	17B
1398/07/01	3,510	3,355	3,575	3,470	(0.86)	1,210	11M	39B
1398/06/31	3,627	3,320	3,627	3,500	0.98	941	10M	34B
1398/06/30	3,468	3,412	3,468	3,466	4.93	1,129	18M	64B
1398/06/27	3,308	3,223	3,308	3,303	4.82	1,128	28M	92B
1398/06/26	3,222	3,222	3,222	3,151	2.67	94	2M	6B
1398/06/25	3,184	3,184	3,184	3,069	1.19	70	804K	3B
1398/06/24	3,033	3,033	3,033	3,033	4.98	171	5M	14B
1398/06/23	2,951	2,951	2,951	2,889	2.77	110	2M	6B
1398/06/20	2,848	2,750	2,851	2,811	3.50	240	2M	7B
1398/06/17	2,700	2,630	2,742	2,716	3.98	636	5M	15B
1398/06/16	2,532	2,530	2,630	2,612	4.27	370	4M	10B
1398/06/13	2,530	2,492	2,546	2,505	0.04	305	2M	5B
1398/06/12	2,499	2,445	2,548	2,504	1.25	341	4M	10B
1398/06/11	2,489	2,420	2,505	2,473	(1.28)	254	2M	5B
1398/06/10	2,500	2,420	2,500	2,505	(1.49)	268	2M	4B
1398/06/09	2,554	2,480	2,628	2,543	(2.38)	484	7M	17B
1398/06/06	2,617	2,523	2,617	2,605	(1.88)	231	2M	4B
1398/06/05	2,740	2,551	2,751	2,655	(0.82)	362	2M	7B
1398/06/04	2,665	2,575	2,720	2,677	2.41	324	5M	14B
1398/06/03	2,749	2,501	2,749	2,614	(0.23)	363	6M	15B
1398/06/02	2,629	2,560	2,630	2,620	4.59	500	8M	21B
1398/05/30	2,471	2,420	2,570	2,505	1.87	640	11M	27B
1398/05/28	2,390	2,390	2,497	2,459	(0.89)	260	1M	3B
1398/05/27	2,484	2,390	2,540	2,481	(0.12)	293	2M	5B
1398/05/26	2,500	2,435	2,517	2,484	0.12	361	2M	5B
1398/05/23	2,537	2,430	2,539	2,481	2.56	382	3M	7B
1398/05/22	2,467	2,380	2,518	2,419	0.83	648	15M	35B
1398/05/20	2,334	2,333	2,448	2,399	0.38	270	3M	6B
1398/05/19	2,390	2,321	2,450	2,390	(2.17)	317	4M	9B
1398/05/16	2,555	2,380	2,555	2,443	(0.37)	153	747K	2B
1398/05/15	2,510	2,445	2,525	2,452	0.29	118	961K	2B
1398/05/14	2,480	2,421	2,500	2,445	1.49	215	2M	4B
1398/05/13	2,480	2,411	2,486	2,409	0.21	90	336K	825M
1398/05/12	2,346	2,346	2,480	2,404	0.54	190	5M	12B
1398/05/09	2,334	2,334	2,430	2,391	(0.91)	222	5M	12B
1398/05/08	2,330	2,330	2,425	2,413	(0.25)	111	371K	876M
1398/05/07	2,504	2,419	2,504	2,419	(4.99)	429	8M	18B
1398/05/06	2,571	2,536	2,640	2,546	(4.61)	247	3M	8B
1398/05/05	2,580	2,557	2,694	2,669	(0.67)	96	659K	2B
1398/05/02	2,563	2,561	2,777	2,687	(0.3)	94	945K	3B
1398/04/26	2,611	2,611	2,750	2,710	(0.29)	135	2M	5B
1398/04/25	2,860	2,700	2,860	2,718	(3.27)	286	4M	12B
1398/04/24	2,765	2,711	2,880	2,810	0.50	216	3M	9B
1398/04/23	2,800	2,730	2,849	2,796	(0.25)	154	2M	7B
1398/04/22	2,751	2,654	2,890	2,803	1.59	302	4M	12B
1398/04/19	2,908	2,702	2,908	2,759	(2.44)	312	4M	10B
1398/04/18	2,799	2,750	2,899	2,828	0.68	273	4M	12B
1398/04/17	2,790	2,719	2,870	2,809	(0.57)	202	3M	8B
1398/04/16	2,849	2,763	2,850	2,825	1.73	290	4M	11B
1398/04/15	2,766	2,720	2,870	2,777	1.46	312	5M	13B
1398/04/12	2,801	2,701	2,810	2,737	0.37	262	2M	5B
1398/04/11	2,750	2,680	2,802	2,727	(2.05)	437	5M	13B
1398/04/10	2,780	2,711	2,850	2,784	(2.38)	316	2M	7B
1398/04/09	2,721	2,624	2,858	2,852	4.78	1,462	56M	159B
1398/04/05	2,630	2,535	2,724	2,722	4.89	1,503	38M	104B
1398/04/04	2,630	2,531	2,690	2,595	(0.69)	179	2M	5B
1398/04/03	2,640	2,550	2,699	2,613	(0.11)	162	1M	3B
1398/04/02	2,530	2,530	2,640	2,616	4.02	223	4M	10B
1398/04/01	2,470	2,402	2,540	2,515	(0.51)	160	2M	5B
1398/03/29	2,665	2,469	2,665	2,528	(2.69)	339	6M	15B
1398/03/28	2,630	2,538	2,750	2,598	(2.73)	495	7M	18B
1398/03/27	2,600	2,600	2,777	2,671	(0.93)	364	3M	9B
1398/03/26	2,820	2,583	2,820	2,696	0.0	597	7M	18B
1398/03/25	2,650	2,503	2,701	2,696	4.78	683	15M	42B
1398/03/22	2,550	2,500	2,607	2,573	3.62	768	9M	23B
1398/03/21	2,473	2,415	2,535	2,483	(1.94)	590	5M	13B
1398/03/20	2,561	2,435	2,628	2,532	(0.98)	870	7M	18B
1398/03/19	2,499	2,388	2,617	2,557	1.91	1,127	13M	32B
1398/03/18	2,502	2,421	2,522	2,509	4.45	1,033	18M	45B
1398/03/13	2,320	2,225	2,410	2,402	4.62	919	20M	47B
1398/03/12	2,229	2,228	2,299	2,296	4.84	593	10M	23B
1398/03/11	2,135	2,110	2,260	2,190	0.05	285	2M	4B
1398/03/08	2,230	2,140	2,240	2,189	(0.18)	211	2M	4B
1398/03/07	2,270	2,170	2,270	2,193	(1.97)	408	4M	10B
1398/03/05	2,314	2,180	2,314	2,237	0.99	477	5M	10B
1398/03/04	2,091	2,091	2,284	2,215	1.51	593	7M	15B
1398/03/01	2,299	2,125	2,299	2,182	(2.42)	839	9M	19B
1398/02/31	2,236	2,234	2,236	2,236	4.98	649	17M	37B
1398/02/30	2,167	2,167	2,167	2,130	3.20	116	2M	5B
1398/02/29	2,090	2,005	2,091	2,064	3.61	170	2M	5B
1398/02/28	1,992	1,918	1,993	1,992	4.90	273	5M	11B
1398/02/25	1,877	1,792	1,907	1,899	4.51	4,492	87M	166B
1398/02/24	1,869	1,785	1,870	1,817	0.50	79	932K	2B
1398/02/23	1,848	1,774	1,848	1,808	0.0	48	476K	862M
1398/02/22	1,800	1,735	1,800	1,808	(0.44)	79	641K	1B
1398/02/21	1,762	1,749	1,930	1,816	(1.36)	346	3M	6B
1398/02/18	1,787	1,785	1,836	1,841	(0.97)	127	1M	2B
1398/02/17	1,835	1,799	1,850	1,859	(1.8)	121	1M	2B
1398/02/16	1,930	1,835	1,930	1,893	(1.97)	98	1M	3B
1398/02/15	1,901	1,841	2,028	1,931	(0.31)	180	1M	2B
1398/02/14	1,888	1,886	1,940	1,937	4.82	407	7M	13B
1398/02/11	1,840	1,832	1,883	1,848	0.16	84	465K	869M
1398/02/10	1,849	1,805	1,878	1,845	0.22	126	894K	2B
1398/02/09	1,865	1,813	1,870	1,841	(0.05)	139	989K	2B
1398/02/08	1,840	1,811	1,846	1,842	(0.05)	48	169K	309M
1398/02/07	1,897	1,819	1,897	1,843	(0.11)	70	493K	901M
1398/02/04	1,898	1,832	1,898	1,845	0.11	63	319K	597M
1398/02/03	1,814	1,786	1,896	1,843	(1.92)	224	4M	8B
1398/02/02	1,888	1,809	1,919	1,879	(0.69)	127	834K	2B
1398/01/31	1,850	1,850	1,923	1,892	(0.26)	244	2M	4B
1398/01/28	1,846	1,843	1,846	1,897	(2.22)	128	2M	3B
1398/01/27	1,901	1,864	1,930	1,940	(1.12)	134	1M	2B
1398/01/26	2,000	1,906	2,045	1,962	0.41	197	2M	4B
1398/01/25	2,025	1,930	2,025	1,954	1.24	158	2M	3B
1398/01/24	1,845	1,839	1,941	1,930	4.38	385	6M	12B
1398/01/21	1,788	1,788	1,887	1,849	(0.38)	148	1M	3B
1398/01/20	1,783	1,780	1,847	1,856	(0.54)	81	548K	987M
1398/01/19	1,818	1,795	1,851	1,866	(0.48)	66	467K	843M
1398/01/18	1,817	1,810	1,900	1,875	(0.27)	106	428K	789M
1398/01/17	1,879	1,823	1,940	1,880	0.05	49	138K	262M
1398/01/11	1,816	1,815	1,856	1,879	(0.05)	6	34K	61M
1398/01/10	1,810	1,810	1,880	1,880	(0.16)	36	222K	410M
1398/01/07	1,871	1,830	1,871	1,883	0.0	11	17K	32M
1398/01/06	1,805	1,800	1,883	1,883	0.0	21	75K	140M
1398/01/05	1,825	1,800	1,849	1,883	(0.11)	35	109K	198M
1397/12/28	1,960	1,814	1,960	1,885	0.32	81	642K	1B
1397/12/27	1,880	1,786	1,971	1,879	(0.05)	94	6M	11B
1397/12/26	1,960	1,858	1,973	1,880	0.0	16	35K	67M
1397/12/25	1,830	1,810	1,886	1,880	4.62	192	3M	6B
1397/12/22	1,793	1,792	1,812	1,797	4.11	118	3M	5B
1397/12/21	1,797	1,710	1,797	1,726	0.82	117	2M	3B
1397/12/20	1,666	1,651	1,800	1,712	(0.17)	188	4M	7B
1397/12/19	1,620	1,620	1,730	1,715	1.06	303	6M	11B
1397/12/18	1,603	1,603	1,700	1,697	1.68	587	14M	24B
1397/12/15	1,662	1,662	1,704	1,669	0.91	63	1M	2B
1397/12/14	1,666	1,653	1,680	1,654	0.06	35	307K	510M
1397/12/13	1,688	1,651	1,715	1,653	0.18	46	1M	2B
1397/12/12	1,600	1,600	1,680	1,650	0.0	98	2M	4B
1397/12/11	1,661	1,642	1,674	1,650	(4.51)	201	4M	6B
1397/12/08	1,686	1,675	1,705	1,728	(1.99)	88	2M	3B
1397/12/07	1,722	1,708	1,764	1,763	(1.89)	93	1M	2B
1397/12/06	1,788	1,749	1,808	1,797	0.06	94	1M	2B
1397/12/05	1,712	1,712	1,830	1,796	0.06	85	2M	3B
1397/12/04	1,744	1,714	1,800	1,795	(0.22)	27	237K	414M
1397/12/01	1,751	1,710	1,789	1,799	(0.06)	14	50K	85M
1397/11/30	1,755	1,752	1,837	1,800	(2.28)	112	2M	3B
1397/11/29	1,766	1,766	1,920	1,842	(0.86)	151	2M	3B
1397/11/28	1,777	1,776	1,800	1,858	(0.59)	44	411K	732M
1397/11/27	1,810	1,787	1,837	1,869	(0.59)	42	615K	1B
1397/11/24	1,879	1,810	1,879	1,880	(1.31)	69	1M	2B
1397/11/23	1,846	1,846	1,884	1,905	(1.35)	50	1M	2B
1397/11/21	1,841	1,841	1,920	1,931	(0.1)	7	101K	188M
1397/11/17	1,846	1,846	1,861	1,933	(0.26)	29	176K	326M
1397/11/16	1,845	1,845	1,913	1,938	(0.21)	62	307K	581M
1397/11/15	1,914	1,848	1,914	1,942	(0.1)	21	73K	136M
1397/11/14	1,858	1,853	1,896	1,944	(0.26)	36	193K	359M
1397/11/13	1,886	1,877	1,950	1,949	(0.1)	51	1M	2B
1397/11/10	1,886	1,886	1,950	1,951	(0.51)	135	3M	5B
1397/11/09	1,920	1,910	1,969	1,961	(0.41)	105	2M	3B
1397/11/08	2,039	1,910	2,039	1,969	(0.2)	65	476K	928M
1397/11/07	2,055	1,955	2,055	1,973	0.31	97	393K	795M
1397/11/06	1,900	1,880	1,995	1,967	(0.51)	805	16M	31B
1397/11/03	1,890	1,890	1,959	1,977	(0.6)	88	876K	2B
1397/11/02	1,940	1,917	1,967	1,989	(0.4)	47	355K	681M
1397/11/01	2,002	1,902	2,002	1,997	(0.25)	28	209K	402M
1397/10/30	2,011	1,908	2,066	2,002	(0.3)	276	5M	10B
1397/10/29	1,915	1,915	2,010	2,008	4.86	537	19M	39B
1397/10/26	1,916	1,839	1,980	1,915	(0.05)	105	1M	2B
1397/10/25	1,898	1,751	1,917	1,916	4.93	243	7M	14B
1397/10/24	1,730	1,725	1,831	1,826	4.70	479	15M	28B
1397/10/23	1,710	1,650	1,785	1,744	2.59	152	2M	3B
1397/10/22	1,580	1,580	1,720	1,700	3.72	200	4M	6B
1397/10/19	1,574	1,574	1,643	1,639	(0.06)	260	5M	8B
1397/10/18	1,645	1,573	1,647	1,640	(0.91)	69	797K	1B
1397/10/17	1,611	1,579	1,660	1,655	(0.42)	69	460K	738M
1397/10/16	1,586	1,581	1,689	1,662	(0.12)	104	1M	2B
1397/10/15	1,604	1,604	1,648	1,664	(0.06)	20	133K	216M
1397/10/12	1,650	1,603	1,668	1,665	(0.18)	43	371K	607M
1397/10/11	1,660	1,613	1,710	1,668	0.12	55	440K	740M
1397/10/10	1,637	1,637	1,683	1,666	0.0	7	14K	24M
1397/10/09	1,643	1,610	1,700	1,666	0.18	65	587K	987M
1397/10/08	1,688	1,602	1,716	1,663	0.79	85	973K	2B
1397/10/05	1,697	1,630	1,697	1,650	0.0	69	513K	847M
1397/10/04	1,600	1,584	1,697	1,650	2.04	154	2M	3B
1397/10/03	1,591	1,550	1,639	1,617	(0.19)	62	426K	680M
1397/10/02	1,660	1,615	1,678	1,620	1.12	152	1M	2B
1397/10/01	1,520	1,520	1,606	1,602	4.71	244	5M	8B
1397/09/28	1,460	1,460	1,513	1,530	(0.07)	14	67K	99M
1397/09/27	1,471	1,456	1,519	1,531	(0.07)	30	72K	106M
1397/09/26	1,464	1,464	1,529	1,532	(0.58)	80	701K	1B
1397/09/25	1,468	1,468	1,540	1,541	(0.19)	30	202K	301M
1397/09/24	1,545	1,470	1,545	1,544	(0.06)	33	78K	116M
1397/09/21	1,501	1,468	1,555	1,545	0.0	80	939K	1B
1397/09/20	1,556	1,500	1,590	1,545	(0.13)	42	288K	441M
1397/09/19	1,580	1,540	1,589	1,547	2.18	89	1M	2B
1397/09/18	1,476	1,460	1,545	1,514	2.85	92	2M	4B
1397/09/17	1,515	1,475	1,520	1,472	0.0	18	49K	73M
1397/09/14	1,437	1,436	1,520	1,472	0.27	44	361K	543M
1397/09/13	1,542	1,442	1,542	1,468	(0.14)	83	2M	2B
1397/09/12	1,472	1,426	1,472	1,470	4.85	94	4M	5B
1397/09/11	1,390	1,390	1,453	1,402	1.30	63	979K	1B
1397/09/10	1,360	1,331	1,394	1,384	(1.0)	70	1M	2B
1397/09/07	1,445	1,353	1,445	1,398	(0.07)	22	109K	150M
1397/09/06	1,400	1,345	1,430	1,399	(0.14)	36	438K	607M
1397/09/05	1,339	1,339	1,438	1,401	0.0	41	406K	571M
1397/09/03	1,351	1,351	1,429	1,401	0.07	60	562K	792M
1397/08/30	1,453	1,400	1,454	1,400	1.08	105	2M	2B
1397/08/29	1,427	1,312	1,439	1,385	1.02	87	1M	2B
1397/08/28	1,361	1,361	1,427	1,371	0.29	48	493K	689M
1397/08/27	1,381	1,361	1,386	1,367	(4.54)	129	3M	4B
1397/08/26	1,456	1,381	1,457	1,432	(1.45)	96	1M	2B
1397/08/23	1,501	1,442	1,501	1,453	(3.58)	238	5M	8B
1397/08/22	1,562	1,517	1,567	1,507	0.67	67	762K	1B
1397/08/21	1,527	1,490	1,553	1,497	(1.51)	185	8M	12B
1397/08/20	1,501	1,475	1,501	1,520	(0.91)	78	1M	2B
1397/08/19	1,531	1,500	1,580	1,534	0.33	163	3M	5B
1397/08/15	1,625	1,509	1,625	1,529	(3.72)	374	6M	10B
1397/08/14	1,529	1,529	1,686	1,588	(1.31)	483	5M	8B
1397/08/13	1,619	1,539	1,619	1,609	(0.62)	45	456K	703M
1397/08/12	1,580	1,573	1,624	1,619	(2.18)	129	2M	2B
1397/08/09	1,720	1,605	1,730	1,655	(1.66)	174	2M	3B
1397/08/07	1,650	1,579	1,740	1,683	1.26	288	3M	5B
1397/08/06	1,662	1,662	1,664	1,662	(4.97)	321	11M	18B
1397/08/05	1,662	1,662	1,662	1,749	0.0	4	4K	7M
1397/08/02	1,662	1,662	1,662	1,749	0.0	6	18K	30M
1397/08/01	1,664	1,664	1,664	1,749	(0.11)	9	89K	147M
1397/07/30	1,670	1,670	1,671	1,751	(0.34)	43	225K	376M
1397/07/29	1,740	1,701	1,775	1,757	(1.84)	148	2M	3B
1397/07/28	1,710	1,702	1,814	1,790	0.22	261	4M	7B
1397/07/25	1,741	1,741	1,778	1,786	(2.51)	124	2M	3B
1397/07/24	1,915	1,775	1,915	1,832	(1.93)	238	3M	5B
1397/07/23	1,821	1,821	1,993	1,868	(2.51)	531	11M	21B
1397/07/22	1,821	1,821	1,821	1,916	0.0	2	6K	11M
1397/07/21	1,823	1,823	1,823	1,916	(0.1)	7	57K	103M
1397/07/18	1,852	1,841	1,852	1,918	(0.98)	55	677K	1B
1397/07/17	1,965	1,824	1,976	1,937	2.87	450	7M	14B
1397/07/16	1,993	1,805	1,993	1,883	(0.84)	482	12M	22B
1397/07/15	1,930	1,824	2,014	1,899	(1.04)	894	16M	30B
1397/07/14	1,920	1,837	1,920	1,919	4.92	1,008	33M	64B
1397/07/11	1,829	1,821	1,829	1,829	4.99	522	18M	33B
1397/07/10	1,750	1,604	1,750	1,742	4.50	777	30M	53B
1397/07/09	1,655	1,655	1,737	1,667	5.71	52	2M	3B
1397/07/04	1,577	1,577	1,577	1,577	4.99	103	5M	8B
1397/07/03	1,502	1,502	1,502	1,502	4.96	194	9M	13B
1397/07/02	1,431	1,431	1,431	1,431	4.99	77	3M	5B
1397/07/01	1,428	1,428	1,428	1,363	0.22	10	155K	222M
1397/06/31	1,424	1,424	1,424	1,360	0.22	31	143K	204M
1397/06/27	1,357	1,357	1,357	1,357	4.95	133	6M	8B
1397/06/26	1,355	1,355	1,355	1,293	0.15	18	115K	156M
1397/06/25	1,292	1,291	1,292	1,291	4.87	142	3M	4B
1397/06/24	1,242	1,242	1,242	1,231	4.06	77	3M	3B
1397/06/21	1,219	1,219	1,219	1,183	1.89	44	1M	2B
1397/06/20	1,173	1,151	1,179	1,161	3.38	82	2M	3B
1397/06/19	1,120	1,120	1,153	1,123	2.18	192	2M	2B
1397/06/18	1,088	1,072	1,115	1,099	3.48	241	3M	4B
1397/06/17	1,034	1,030	1,088	1,062	1.05	189	3M	3B
1397/06/14	1,069	1,028	1,069	1,051	0.0	28	227K	240M
1397/06/13	1,057	1,027	1,075	1,051	(2.05)	261	5M	5B
1397/06/12	1,061	1,041	1,080	1,073	(0.19)	63	757K	807M
1397/06/11	1,100	1,026	1,100	1,075	(0.46)	138	2M	2B
1397/06/10	1,060	1,059	1,082	1,080	4.75	402	11M	12B
1397/06/07	1,010	1,010	1,050	1,031	0.98	141	2M	2B
1397/06/06	1,000	1,000	1,010	1,021	(0.49)	37	814K	820M
1397/06/05	1,011	1,000	1,029	1,026	(0.48)	48	573K	576M
1397/06/04	1,003	998	1,029	1,031	(0.19)	52	282K	285M
1397/06/03	987	985	1,017	1,033	(0.19)	18	180K	179M
1397/05/30	1,010	990	1,035	1,035	(0.58)	42	879K	895M
1397/05/29	1,035	998	1,069	1,041	(0.19)	64	381K	390M
1397/05/28	1,000	1,000	1,069	1,043	0.10	33	438K	457M
1397/05/22	1,062	1,062	1,105	1,072	1.04	80	2M	2B
1397/05/21	1,080	1,061	1,091	1,061	0.47	51	731K	788M
1397/05/20	1,061	1,061	1,083	1,056	0.09	23	80K	86M
1397/05/17	1,079	1,065	1,082	1,055	2.33	96	2M	2B
1397/05/16	1,029	1,029	1,076	1,031	0.39	53	706K	740M
1397/05/15	991	991	1,045	1,027	(0.39)	53	647K	654M
1397/05/14	1,040	1,015	1,043	1,031	(0.67)	84	2M	2B
1397/05/13	1,069	1,021	1,069	1,038	(1.52)	83	2M	2B
1397/05/10	1,032	1,022	1,053	1,054	(0.19)	33	671K	702M
1397/05/09	1,052	1,030	1,056	1,056	(0.19)	53	842K	885M
1397/05/08	1,064	1,023	1,064	1,058	(0.19)	156	3M	4B
1397/05/07	1,017	1,017	1,065	1,060	(0.93)	87	3M	3B
1397/05/06	1,071	1,035	1,071	1,070	0.0	59	1M	1B
1397/05/03	1,050	1,050	1,100	1,070	(0.09)	26	259K	275M
1397/05/02	1,027	1,020	1,115	1,071	(0.19)	25	129K	132M
1397/04/27	1,036	1,035	1,119	1,073	0.09	29	274K	298M
1397/04/26	1,090	1,050	1,122	1,072	0.09	40	193K	212M
1397/04/25	1,028	1,028	1,089	1,071	2.19	95	2M	2B
1397/04/24	1,080	1,060	1,080	1,048	0.0	18	43K	46M
1397/04/23	1,070	1,030	1,090	1,048	0.19	62	478K	507M
1397/04/20	1,050	1,045	1,068	1,046	0.10	35	261K	277M
1397/04/19	1,049	1,045	1,065	1,045	2.45	112	2M	2B
1397/04/17	1,017	1,013	1,055	1,020	0.29	40	357K	373M
1397/04/16	1,020	1,000	1,049	1,017	0.99	48	1M	1B
1397/04/13	1,003	1,003	1,032	1,007	0.70	56	914K	939M
1397/04/12	1,003	1,003	1,022	1,000	0.0	12	132K	133M
1397/04/11	1,015	1,000	1,015	1,000	0.0	11	254K	254M
1397/04/10	1,001	1,000	1,009	1,000	0.0	22	284K	284M
1397/04/09	976	951	1,031	1,000	(0.1)	161	3M	3B
1397/04/06	998	970	1,010	1,001	(0.4)	65	1M	999M
1397/04/05	1,019	995	1,019	1,005	0.0	87	2M	2B
1397/04/04	1,000	980	1,014	1,005	0.0	153	5M	5B
1397/04/03	1,000	987	1,020	1,005	0.20	437	10M	10B
1397/04/02	980	975	999	1,003	(0.4)	67	879K	872M
1397/03/30	1,001	977	1,007	1,007	(0.4)	87	810K	807M
1397/03/29	981	981	1,012	1,011	(0.98)	106	2M	2B
1397/03/28	1,010	988	1,067	1,021	(1.73)	253	4M	4B
1397/03/27	1,039	1,039	1,047	1,039	(4.94)	211	5M	5B
1397/03/23	1,040	1,040	1,040	1,093	(0.09)	21	78K	81M
1397/03/22	1,046	1,046	1,046	1,094	(0.64)	29	437K	457M
1397/03/21	1,047	1,047	1,047	1,101	(0.09)	17	80K	84M
1397/03/20	1,099	1,051	1,099	1,102	(0.36)	22	227K	239M
1397/03/19	1,149	1,051	1,149	1,106	0.0	14	41K	44M
1397/03/13	1,079	1,079	1,140	1,106	(2.56)	57	3M	3B
1397/03/08	1,082	1,081	1,110	1,135	(0.18)	23	115K	124M
1397/03/07	1,084	1,083	1,130	1,137	(0.18)	24	133K	144M
1397/03/06	1,085	1,085	1,198	1,139	(0.26)	46	743K	838M
1397/03/05	1,090	1,087	1,100	1,142	(0.17)	26	116K	126M
1397/03/02	1,104	1,100	1,110	1,144	(1.12)	51	771K	848M
1397/03/01	1,110	1,103	1,110	1,157	(0.34)	15	248K	274M
1397/02/31	1,109	1,109	1,160	1,161	(0.17)	29	178K	201M
1397/02/30	1,111	1,111	1,150	1,163	0.0	8	56K	64M
1397/02/29	1,157	1,149	1,160	1,163	0.0	15	50K	58M
1397/02/26	1,180	1,110	1,180	1,163	(0.43)	36	370K	415M
1397/02/25	1,133	1,133	1,220	1,168	(2.01)	80	2M	2B
1397/02/24	1,165	1,165	1,167	1,192	(2.77)	67	2M	2B
1397/02/23	1,167	1,167	1,167	1,226	(0.16)	11	118K	137M
1397/02/22	1,168	1,168	1,168	1,228	(0.08)	7	39K	46M
1397/02/19	1,216	1,216	1,280	1,229	(3.98)	94	4M	5B
1397/02/18	1,217	1,217	1,217	1,280	(0.08)	5	62K	75M
1397/02/17	1,217	1,217	1,217	1,281	0.0	4	10K	12M
1397/02/16	1,217	1,217	1,217	1,281	0.0	3	3K	4M
1397/02/15	1,220	1,220	1,220	1,281	(0.23)	8	136K	166M
1397/02/11	1,220	1,220	1,220	1,284	0.0	2	85	104K
1397/02/10	1,220	1,220	1,222	1,284	0.0	7	8K	10M
1397/02/08	1,220	1,220	1,220	1,284	0.0	5	15K	18M
1397/02/05	1,225	1,225	1,270	1,284	0.0	6	4K	6M
1397/02/04	1,250	1,243	1,250	1,284	(1.83)	51	1M	2B
1397/02/03	1,282	1,282	1,300	1,308	(3.04)	76	2M	3B
1397/02/02	1,282	1,282	1,282	1,349	0.0	1	1K	1M
1397/02/01	1,282	1,282	1,282	1,349	0.0	3	6K	8M
1397/01/29	1,282	1,282	1,282	1,349	0.0	4	9K	11M
1397/01/28	1,283	1,282	1,287	1,349	0.0	10	23K	30M
1397/01/27	1,320	1,283	1,320	1,349	(0.07)	23	30K	38M
1397/01/26	1,294	1,293	1,399	1,350	(0.81)	29	535K	692M
1397/01/22	1,300	1,294	1,300	1,361	(0.07)	10	32K	42M
1397/01/21	1,300	1,297	1,340	1,362	(0.22)	15	144K	187M
1397/01/20	1,370	1,325	1,370	1,365	(2.08)	78	1M	2B
1397/01/19	1,371	1,371	1,400	1,394	0.0	10	43K	60M
1397/01/18	1,428	1,383	1,415	1,394	0.0	20	229K	320M
1397/01/15	1,380	1,380	1,409	1,394	0.0	22	729K	1B
1397/01/14	1,400	1,400	1,400	1,394	0.0	2	73K	102M
1397/01/08	1,373	1,373	1,400	1,394	0.0	3	29K	39M
1397/01/07	1,400	1,372	1,400	1,394	0.0	3	84K	117M
1397/01/06	1,373	1,373	1,410	1,394	0.07	3	200K	281M
1397/01/05	1,446	1,425	1,446	1,393	0.0	2	9K	13M
1396/12/28	1,375	1,375	1,407	1,393	0.07	14	420K	588M
1396/12/27	1,433	1,381	1,433	1,392	0.22	8	205K	294M
1396/12/26	1,400	1,399	1,409	1,389	0.29	19	900K	1B
1396/12/23	1,399	1,374	1,400	1,385	0.80	64	1M	2B
1396/12/22	1,360	1,360	1,399	1,374	0.0	9	42K	58M
1396/12/21	1,350	1,350	1,370	1,374	0.0	15	93K	126M
1396/12/20	1,330	1,330	1,374	1,374	0.0	10	138K	188M
1396/12/19	1,374	1,369	1,399	1,374	0.0	41	3M	4B
1396/12/16	1,331	1,331	1,400	1,374	0.59	60	962K	1B
1396/12/15	1,312	1,309	1,321	1,366	(0.15)	16	165K	218M
1396/12/14	1,321	1,305	1,399	1,368	(0.36)	21	319K	420M
1396/12/13	1,330	1,326	1,340	1,373	(0.72)	27	574K	762M
1396/12/12	1,325	1,325	1,387	1,383	(0.14)	31	235K	320M
1396/12/09	1,400	1,368	1,450	1,385	(3.75)	70	3M	5B
1396/12/08	1,378	1,376	1,400	1,439	(0.62)	44	525K	729M
1396/12/07	1,400	1,383	1,410	1,448	(0.48)	42	381K	531M
1396/12/06	1,450	1,400	1,450	1,455	(0.14)	18	154K	216M
1396/12/05	1,450	1,404	1,450	1,457	(0.07)	16	97K	138M
1396/12/02	1,422	1,422	1,431	1,458	(0.48)	24	605K	862M
1396/11/30	1,423	1,420	1,435	1,465	(0.27)	28	337K	482M
1396/11/29	1,434	1,411	1,460	1,469	(0.2)	34	270K	387M
1396/11/28	1,440	1,410	1,540	1,472	(0.54)	100	1M	2B
1396/11/25	1,410	1,410	1,540	1,480	(0.27)	78	849K	1B
1396/11/24	1,460	1,460	1,462	1,484	(3.39)	94	2M	3B
1396/11/23	1,472	1,472	1,472	1,536	(0.84)	41	556K	819M
1396/11/21	1,565	1,487	1,565	1,549	(1.02)	77	817K	1B
1396/11/18	1,594	1,532	1,640	1,565	(1.14)	203	4M	6B
1396/11/17	1,584	1,567	1,585	1,583	(4.0)	150	3M	4B
1396/11/16	1,702	1,617	1,702	1,649	(31.26)	272	2M	4B
1396/11/09	2,423	2,423	2,423	2,549	(0.04)	8	33K	79M
1396/11/07	2,423	2,423	2,423	2,550	0.0	10	2K	4M
1396/11/04	2,423	2,423	2,423	2,550	0.0	2	513	1M
1396/11/03	2,423	2,423	2,423	2,550	0.0	2	915	2M
1396/11/02	2,423	2,423	2,423	2,550	0.0	1	5K	12M
1396/11/01	2,423	2,423	2,423	2,550	0.0	6	240	582K
1396/10/30	2,550	2,550	2,550	2,550	(4.99)	8	43K	109M
1396/10/24	2,550	2,550	2,550	2,684	0.0	2	471	1M
1396/10/23	2,550	2,550	2,550	2,684	0.0	2	2K	5M
1396/10/18	2,551	2,551	2,551	2,684	(0.04)	1	20K	50M
1396/10/17	2,551	2,551	2,551	2,685	0.0	2	829	2M
1396/10/16	2,551	2,551	2,551	2,685	0.0	6	11K	28M
1396/10/11	2,551	2,551	2,551	2,685	0.0	3	2K	5M
1396/10/10	2,551	2,551	2,551	2,685	0.0	7	8K	20M
1396/04/25	2,603	2,600	2,685	2,685	0.0	526	14M	39B
1396/04/24	2,749	2,600	2,749	2,685	(0.07)	16	74K	192M
1396/04/21	2,561	2,561	2,700	2,687	0.19	82	2M	4B
1396/04/20	2,630	2,560	2,630	2,682	0.0	8	10K	26M
1396/04/19	2,640	2,600	2,640	2,682	0.0	5	4K	10M
1396/04/18	2,555	2,554	2,580	2,682	(0.22)	29	187K	481M
1396/04/17	2,689	2,600	2,689	2,688	0.0	3	2K	5M
1396/04/14	2,688	2,556	2,688	2,688	(0.07)	17	54K	139M
1396/04/13	2,693	2,563	2,693	2,690	(0.04)	18	35K	90M
1396/04/12	2,604	2,558	2,604	2,691	(0.04)	21	30K	76M
1396/04/11	2,610	2,610	2,700	2,692	(0.3)	21	437K	1B
1396/04/10	2,701	2,600	2,701	2,700	(0.37)	35	354K	925M
1396/04/07	2,647	2,647	2,750	2,710	0.0	7	2K	6M
1396/04/04	2,630	2,630	2,757	2,710	0.82	43	1M	3B
1396/04/03	2,719	2,715	2,770	2,688	0.79	40	1M	3B
1396/03/31	2,600	2,600	2,710	2,667	0.15	28	349K	943M
1396/03/30	2,700	2,563	2,730	2,663	0.79	62	1M	4B
1396/03/29	2,580	2,580	2,649	2,642	0.0	12	31K	80M
1396/03/28	2,600	2,581	2,700	2,642	0.11	28	479K	1B
1396/03/27	2,602	2,542	2,602	2,639	0.0	6	11K	28M
1396/03/24	2,556	2,556	2,603	2,639	(0.04)	21	48K	126M
1396/03/23	2,601	2,570	2,730	2,640	0.38	34	365K	993M
1396/03/22	2,525	2,525	2,750	2,630	0.27	33	395K	1B
1396/03/21	2,516	2,516	2,580	2,623	0.0	9	12K	32M
1396/03/20	2,515	2,515	2,517	2,623	0.0	8	9K	22M
1396/03/17	2,510	2,510	2,711	2,623	1.35	71	1M	3B
1396/03/16	2,580	2,580	2,694	2,588	0.35	33	360K	960M
1396/03/13	2,503	2,503	2,580	2,579	0.0	297	23M	59B
1396/03/10	2,452	2,452	2,696	2,579	0.43	53	518K	1B
1396/03/09	2,457	2,457	2,550	2,568	(0.04)	18	37K	91M
1396/03/08	2,454	2,454	2,463	2,569	(0.12)	22	79K	195M
1396/03/07	2,475	2,475	2,517	2,572	0.0	15	7K	18M
1396/03/06	2,491	2,448	2,682	2,572	0.67	46	605K	2B
1396/03/03	2,570	2,570	2,637	2,555	1.71	105	1M	3B
1396/03/02	2,416	2,380	2,620	2,512	0.40	76	594K	2B
1396/03/01	2,539	2,415	2,539	2,502	0.0	14	24K	60M
1396/02/31	2,583	2,401	2,583	2,502	0.12	47	493K	1B
1396/02/30	2,402	2,402	2,500	2,499	(0.04)	30	51K	125M
1396/02/27	2,400	2,376	2,590	2,500	0.16	66	874K	2B
1396/02/26	2,373	2,373	2,500	2,496	(0.04)	268	11M	27B
1396/02/25	2,392	2,385	2,458	2,497	(0.52)	81	575K	1B
1396/02/24	2,400	2,399	2,520	2,510	(0.08)	14	147K	363M
1396/02/23	2,403	2,403	2,460	2,512	(0.12)	14	103K	248M
1396/02/20	2,399	2,399	2,600	2,515	(0.4)	98	2M	6B
1396/02/19	2,369	2,369	2,617	2,525	1.28	141	4M	10B
1396/02/18	2,407	2,407	2,407	2,493	(1.58)	40	1M	3B
1396/02/17	2,407	2,407	2,407	2,533	0.0	2	2K	4M
1396/02/16	2,419	2,419	2,419	2,533	(0.51)	9	342K	828M
1396/02/13	2,420	2,420	2,420	2,546	(0.04)	6	23K	56M
1396/02/12	2,425	2,424	2,425	2,547	(0.16)	12	108K	262M
1396/02/11	2,430	2,429	2,430	2,551	(0.2)	25	146K	354M
1396/02/10	2,454	2,454	2,628	2,556	(1.05)	111	883K	2B
1396/02/03	2,461	2,454	2,461	2,583	0.0	4	7K	17M
1396/02/02	2,465	2,465	2,467	2,583	(0.42)	42	291K	717M
1396/01/30	2,467	2,467	2,467	2,594	0.0	1	2K	5M
1396/01/29	2,467	2,467	2,467	2,594	(0.08)	10	56K	138M
1396/01/28	2,476	2,476	2,476	2,596	(0.38)	12	253K	627M
1396/01/27	2,477	2,477	2,477	2,606	(0.04)	5	21K	51M
1396/01/26	2,488	2,488	2,492	2,607	(0.42)	28	282K	703M
1396/01/23	2,496	2,492	2,496	2,618	(0.19)	25	125K	312M
1396/01/21	2,496	2,496	2,599	2,623	(0.15)	28	144K	364M
1396/01/20	2,504	2,504	2,520	2,627	(0.3)	37	202K	507M
1396/01/19	2,539	2,539	2,539	2,635	(1.38)	47	938K	2B
1396/01/16	2,539	2,539	2,539	2,672	0.0	1	1K	3M
1396/01/15	2,539	2,539	2,539	2,672	0.0	9	12K	29M
1396/01/14	2,539	2,539	2,539	2,672	0.0	2	815	2M
1396/01/06	2,539	2,539	2,539	2,672	0.0	3	3K	9M
1395/12/28	2,539	2,539	2,539	2,672	0.0	2	795	2M
1395/11/30	2,553	2,545	2,553	2,672	(0.22)	18	162K	412M
1395/11/27	2,560	2,552	2,560	2,678	(0.26)	18	183K	468M
1395/11/26	2,558	2,558	2,560	2,685	(0.26)	8	167K	428M
1395/11/25	2,635	2,559	2,635	2,692	(0.04)	16	27K	69M
1395/11/24	2,648	2,648	2,720	2,693	(3.37)	115	3M	7B
1395/11/23	2,670	2,665	2,673	2,787	(0.64)	34	441K	1B
1395/11/20	2,668	2,668	2,740	2,805	(0.11)	17	94K	254M
1395/11/19	2,673	2,673	2,700	2,808	(0.11)	10	64K	172M
1395/11/18	2,674	2,674	2,700	2,811	(0.04)	6	33K	87M
1395/11/17	2,676	2,676	2,677	2,812	(0.07)	7	46K	123M
1395/11/16	2,679	2,679	2,681	2,814	(0.18)	10	126K	338M
1395/11/13	2,691	2,690	2,700	2,819	(0.42)	20	285K	767M
1395/11/12	2,697	2,697	2,700	2,831	(0.25)	26	178K	481M
1395/11/11	2,698	2,698	2,702	2,838	(0.04)	7	34K	91M
1395/11/10	2,703	2,703	2,711	2,839	(0.21)	12	149K	403M
1395/11/09	2,706	2,705	2,706	2,845	(0.07)	11	45K	121M
1395/11/06	2,718	2,716	2,718	2,847	(0.38)	34	264K	716M
1395/11/05	2,851	2,724	2,851	2,858	(0.31)	17	219K	598M
1395/11/04	2,726	2,726	2,827	2,867	(0.07)	8	44K	121M
1395/11/03	2,737	2,736	2,737	2,869	(0.38)	21	264K	723M
1395/10/29	2,738	2,738	2,742	2,880	(0.07)	7	37K	101M
1395/10/28	2,741	2,741	2,741	2,882	0.0	2	452	1M
1395/10/27	2,742	2,742	2,742	2,882	0.0	2	2K	5M
1395/10/26	2,766	2,766	2,766	2,882	(1.0)	27	670K	2B
1395/10/25	2,769	2,769	2,780	2,911	(0.07)	6	44K	122M
1395/10/22	2,771	2,771	2,800	2,913	(0.07)	7	50K	141M
1395/10/20	2,898	2,800	2,899	2,915	(0.1)	7	94K	264M
1395/10/19	2,784	2,784	2,786	2,918	(0.41)	14	276K	769M
1395/10/18	2,788	2,786	2,789	2,930	(0.07)	7	48K	134M
1395/10/15	2,753	2,727	2,940	2,932	2.16	318	25M	74B
1395/10/14	2,749	2,749	2,850	2,870	(0.8)	59	1M	3B
1395/10/13	2,751	2,751	2,780	2,893	(0.07)	10	52K	144M
1395/10/12	2,800	2,751	2,800	2,895	0.0	9	9K	25M
1395/10/11	2,754	2,754	2,760	2,895	(0.1)	24	66K	181M
1395/10/08	2,815	2,814	2,850	2,898	(2.16)	34	1M	4B
1395/10/07	2,825	2,825	2,850	2,962	(0.37)	26	291K	828M
1395/10/06	2,850	2,829	2,850	2,973	(0.13)	11	95K	269M
1395/10/05	2,832	2,832	2,880	2,977	(0.13)	11	82K	233M
1395/10/04	2,833	2,833	2,844	2,981	(0.03)	8	16K	45M
1395/10/01	2,845	2,842	2,900	2,982	(0.07)	8	38K	109M
1395/09/30	2,835	2,835	2,950	2,984	0.0	10	13K	39M
1395/09/29	2,949	2,949	3,000	2,984	1.95	70	3M	8B
1395/09/28	2,823	2,823	2,950	2,927	2.41	11	3M	8B
1395/09/24	2,751	2,741	2,895	2,858	(0.94)	225	5M	16B
1395/09/23	2,751	2,750	2,800	2,885	(0.03)	5	36K	98M
1395/09/22	2,888	2,732	2,888	2,886	0.49	180	13M	38B
1395/09/21	2,815	2,815	2,817	2,872	0.0	7	24K	66M
1395/09/20	2,890	2,824	2,930	2,872	(0.62)	108	10M	29B
1395/09/17	2,901	2,900	2,910	2,890	0.03	13	223K	648M
1395/09/16	2,881	2,875	2,910	2,889	0.0	16	142K	412M
1395/09/15	2,901	2,852	2,901	2,889	(1.97)	106	2M	6B
1395/09/14	2,906	2,899	2,947	2,947	(2.64)	64	2M	6B
1395/09/13	2,900	2,892	2,905	3,027	(0.26)	15	192K	558M
1395/09/09	2,902	2,894	2,903	3,035	(0.03)	6	26K	75M
1395/09/07	2,962	2,900	2,962	3,036	(0.26)	21	192K	559M
1395/09/06	2,968	2,945	2,989	3,044	(0.26)	12	381K	1B
1395/09/03	2,968	2,968	3,050	3,052	(0.03)	35	564K	2B
1395/09/02	2,968	2,952	3,049	3,053	(0.07)	17	126K	377M
1395/09/01	2,950	2,950	3,050	3,055	(0.03)	14	265K	810M
1395/08/29	3,000	2,954	3,000	3,056	0.0	11	11K	33M
1395/08/26	3,010	3,010	3,011	3,056	0.0	2	14K	43M
1395/08/25	3,002	3,001	3,100	3,056	(0.07)	38	196K	592M
1395/08/24	3,000	3,000	3,100	3,058	0.07	10	154K	478M
1395/08/23	3,070	3,070	3,100	3,056	0.43	33	884K	3B
1395/08/22	3,070	3,070	3,070	3,043	0.03	1	100K	307M
1395/08/19	3,050	2,954	3,050	3,042	0.0	6	105K	320M
1395/08/18	3,033	3,033	3,046	3,042	0.0	6	106K	322M
1395/08/17	3,034	3,034	3,043	3,042	0.0	7	212K	644M
1395/08/16	3,000	3,000	3,031	3,042	(0.07)	11	218K	656M
1395/08/15	3,076	3,040	3,090	3,044	0.03	12	265K	809M
1395/08/12	3,120	3,043	3,120	3,043	0.0	5	5K	15M
1395/08/11	3,130	3,130	3,130	3,043	0.0	7	700	2M
1395/08/10	3,035	3,035	3,186	3,043	0.26	23	468K	1B
1395/08/09	3,010	3,010	3,030	3,035	0.0	8	101K	305M
1395/08/08	3,033	3,033	3,100	3,035	0.17	11	233K	722M
1395/08/05	3,150	3,101	3,177	3,030	0.13	17	118K	372M
1395/08/04	3,059	3,020	3,140	3,026	0.10	20	124K	384M
1395/08/03	3,059	3,059	3,059	3,023	0.0	1	13K	40M
1395/08/02	3,068	3,000	3,068	3,023	0.0	6	30K	89M
1395/08/01	3,060	2,949	3,100	3,023	(2.61)	41	2M	5B
1395/07/28	3,100	3,100	3,100	3,104	0.0	3	16K	48M
1395/07/27	3,110	3,011	3,119	3,104	(0.1)	14	191K	585M
1395/07/26	3,100	3,010	3,130	3,107	0.03	10	129K	402M
1395/07/25	3,091	3,091	3,125	3,106	0.03	20	155K	482M
1395/07/24	3,061	3,061	3,110	3,105	0.0	4	64K	198M
1395/07/19	3,091	3,091	3,134	3,105	0.03	23	609K	2B
1395/07/18	3,081	3,080	3,120	3,104	0.0	18	305K	948M
1395/07/17	3,050	3,050	3,071	3,104	0.0	4	10K	30M
1395/07/14	3,060	3,060	3,130	3,104	0.06	37	880K	3B
1395/07/13	3,129	3,092	3,129	3,102	0.0	16	333K	1B
1395/07/12	3,100	3,081	3,134	3,102	0.03	33	538K	2B
1395/07/11	3,090	3,071	3,130	3,101	0.03	17	223K	695M
1395/07/10	3,065	3,061	3,100	3,100	0.0	8	29K	89M
1395/07/07	3,120	3,101	3,120	3,100	0.42	69	1M	4B
1395/07/06	3,072	3,071	3,120	3,087	0.0	8	5K	14M
1395/07/05	3,100	3,100	3,118	3,087	0.06	23	367K	1B
1395/07/04	3,100	3,091	3,100	3,085	0.13	52	1M	4B
1395/06/31	3,091	3,090	3,105	3,081	0.03	16	244K	756M
1395/06/29	3,113	3,081	3,113	3,080	0.0	4	201K	619M
1395/06/28	3,053	3,053	3,120	3,080	(0.84)	48	2M	6B
1395/06/27	3,139	3,050	3,139	3,106	(0.03)	10	242K	749M
1395/06/24	3,107	3,102	3,110	3,107	0.0	14	363K	1B
1395/06/23	3,110	3,102	3,112	3,107	0.0	13	284K	884M
1395/06/21	3,100	3,100	3,121	3,107	0.0	13	93K	288M
1395/06/20	3,107	3,100	3,140	3,107	0.0	13	369K	1B
1395/06/17	3,118	3,100	3,130	3,107	(0.03)	14	496K	2B
1395/06/16	3,100	3,070	3,100	3,108	(0.03)	21	372K	1B
1395/06/15	3,101	3,101	3,101	3,109	0.0	2	2K	6M
1395/06/14	3,100	3,091	3,100	3,109	0.0	6	79K	246M
1395/06/13	3,102	3,102	3,110	3,109	0.0	81	2M	7B
1395/06/10	3,110	3,092	3,114	3,109	(0.03)	61	1M	4B
1395/06/09	3,100	3,090	3,120	3,110	0.23	159	3M	9B
1395/06/08	3,106	3,100	3,110	3,103	(0.1)	197	4M	13B
1395/06/07	3,091	3,091	3,110	3,106	0.0	17	748K	2B
1395/06/06	3,101	3,101	3,120	3,106	0.0	6	15K	46M
1395/06/03	3,096	3,095	3,118	3,106	0.0	27	536K	2B
1395/06/02	3,100	3,090	3,110	3,106	0.0	16	345K	1B
1395/06/01	3,100	3,100	3,140	3,106	0.0	5	53K	165M
1395/05/31	3,165	3,106	3,165	3,106	0.03	17	76K	239M
1395/05/30	3,150	3,104	3,159	3,105	0.03	44	724K	2B
1395/05/27	3,148	3,110	3,148	3,104	0.13	29	601K	2B
1395/05/26	3,119	3,090	3,170	3,100	0.03	71	5M	16B
1395/05/25	3,095	3,041	3,118	3,099	1.94	289	6M	19B
1395/05/24	3,012	3,012	3,088	3,040	0.0	12	20K	62M
1395/05/23	3,015	3,015	3,085	3,040	0.07	40	695K	2B
1395/05/20	3,035	3,031	3,050	3,038	0.0	9	13K	41M
1395/05/19	3,079	3,006	3,098	3,038	(0.07)	26	460K	1B
1395/05/18	3,032	3,001	3,098	3,040	0.26	74	1M	4B
1395/05/17	3,020	3,001	3,075	3,032	0.33	44	1M	5B
1395/05/16	2,999	2,980	3,100	3,022	0.0	58	219K	659M
1395/05/13	2,950	2,950	3,030	3,022	(0.03)	19	420K	1B
1395/05/12	3,022	3,000	3,099	3,023	(0.1)	44	885K	3B
1395/05/11	2,950	2,950	3,097	3,026	6.14	43	299K	906M
1395/04/27	3,114	3,000	3,118	3,051	0.36	159	6M	18B
1395/04/26	3,093	3,010	3,093	3,040	0.07	34	1M	4B
1395/04/23	3,050	3,050	3,080	3,038	0.16	24	474K	1B
1395/04/22	3,080	3,015	3,097	3,033	0.80	50	1M	4B
1395/04/21	3,040	3,014	3,089	3,009	0.17	22	515K	2B
1395/04/20	3,049	3,001	3,058	3,004	0.13	30	463K	1B
1395/04/19	3,026	2,981	3,026	3,000	0.0	21	204K	614M
1395/04/15	2,986	2,986	3,020	3,000	0.0	13	133K	400M
1395/04/14	2,980	2,980	3,030	3,000	(0.37)	62	1M	4B
1395/04/13	2,982	2,981	2,982	3,011	(0.03)	5	62K	186M
1395/04/12	3,028	2,981	3,117	3,012	(3.62)	142	3M	8B
1395/04/09	3,157	3,058	3,157	3,125	0.0	17	128K	402M
1395/04/08	3,100	3,100	3,200	3,125	4.45	45	554K	2B
1395/04/01	2,998	2,998	3,098	2,992	0.03	16	154K	464M
1395/03/31	3,078	3,006	3,078	2,991	0.91	55	980K	3B
1395/03/30	3,040	2,960	3,075	2,964	(1.95)	374	8M	23B
1395/03/29	2,999	2,999	3,060	3,023	0.50	30	1M	4B
1395/03/26	3,047	2,965	3,047	3,008	(0.2)	20	648K	2B
1395/03/25	2,930	2,930	3,070	3,014	(0.72)	36	2M	5B
1395/03/24	3,010	3,010	3,039	3,036	(0.07)	10	205K	618M
1395/03/23	3,084	2,921	3,084	3,038	(0.03)	14	114K	341M
1395/03/22	3,020	3,017	3,050	3,039	(0.03)	33	485K	1B
1395/03/19	3,020	3,020	3,085	3,040	0.0	24	98K	297M
1395/03/18	3,020	3,020	3,050	3,040	(0.03)	21	180K	546M
1395/03/17	3,083	3,007	3,083	3,041	0.0	14	73K	222M
1395/03/16	3,010	3,000	3,050	3,041	(0.3)	43	1M	3B
1395/03/12	2,975	2,975	3,065	3,050	3.32	177	4M	12B
1395/03/11	2,989	2,856	2,997	2,952	(0.2)	22	296K	857M
1395/03/10	2,829	2,829	2,990	2,958	2.39	129	2M	7B
1395/03/09	2,851	2,821	2,900	2,889	(0.17)	25	410K	1B
1395/03/08	2,834	2,834	2,850	2,894	(0.1)	16	189K	538M
1395/03/05	2,860	2,830	2,899	2,897	(0.03)	10	100K	287M
1395/03/04	2,860	2,860	2,900	2,898	0.0	3	2K	6M
1395/03/03	2,867	2,839	2,932	2,898	0.0	16	25K	72M
1395/03/01	2,900	2,865	2,900	2,898	(0.07)	13	227K	652M
1395/02/29	2,898	2,864	3,034	2,900	0.35	80	661K	2B
1395/02/28	2,940	2,860	2,940	2,890	(0.03)	11	177K	507M
1395/02/27	2,836	2,833	2,900	2,891	(0.07)	13	148K	420M
1395/02/26	2,820	2,820	2,900	2,893	(0.79)	38	1M	3B
1395/02/25	2,838	2,829	2,860	2,916	(0.14)	25	161K	457M
1395/02/22	2,820	2,816	2,919	2,920	(0.1)	8	81K	228M
1395/02/21	2,820	2,820	2,928	2,923	(0.03)	6	73K	210M
1395/02/20	2,870	2,801	2,870	2,924	(0.27)	25	312K	888M
1395/02/19	2,867	2,856	2,969	2,932	(0.03)	12	103K	296M
1395/02/18	2,927	2,881	2,970	2,933	(0.2)	13	393K	1B
1395/02/15	2,894	2,893	2,970	2,939	0.0	28	216K	632M
1395/02/14	2,820	2,820	2,979	2,939	3.49	157	3M	8B
1395/02/13	2,800	2,800	2,850	2,840	0.0	3	36K	101M
1395/02/12	2,795	2,795	2,936	2,840	0.18	16	200K	587M
1395/02/11	2,852	2,831	2,852	2,835	0.0	5	10K	29M
1395/02/08	2,829	2,829	2,930	2,835	0.21	24	211K	618M
1395/02/07	2,824	2,803	2,900	2,829	0.18	15	288K	830M
1395/02/06	2,881	2,850	2,935	2,824	0.07	20	61K	179M
1395/02/05	2,820	2,793	2,840	2,822	(0.04)	29	369K	1B
1395/02/01	2,751	2,751	2,870	2,823	0.07	34	234K	667M
1395/01/31	2,870	2,761	2,870	2,821	0.0	6	14K	38M
1395/01/30	2,877	2,780	2,877	2,821	(0.07)	23	230K	642M
1395/01/29	2,751	2,725	2,785	2,823	(0.77)	33	783K	2B
1395/01/28	2,820	2,747	2,821	2,845	(0.04)	16	82K	228M
1395/01/25	2,856	2,820	2,856	2,846	0.0	9	53K	150M
1395/01/24	2,860	2,860	2,949	2,846	0.04	15	44K	128M
1395/01/23	2,751	2,751	2,949	2,845	0.04	31	137K	392M
1395/01/22	2,969	2,736	2,969	2,844	(1.25)	66	1M	3B
1395/01/21	2,970	2,911	2,970	2,880	0.14	32	182K	537M
1395/01/18	2,998	2,901	2,998	2,876	0.0	16	59K	172M
1395/01/17	2,991	2,940	3,016	2,876	0.10	21	89K	265M
1395/01/16	2,991	2,921	2,991	2,873	0.84	117	585K	2B
1395/01/15	2,977	2,977	2,977	2,849	0.46	55	306K	909M
1395/01/14	2,901	2,900	2,954	2,836	0.78	38	574K	2B
1395/01/11	2,856	2,801	2,932	2,814	0.75	64	626K	2B
1395/01/10	2,810	2,790	2,810	2,793	0.0	21	74K	208M
1395/01/09	2,846	2,801	2,850	2,793	0.0	17	61K	170M
1395/01/08	2,908	2,830	2,908	2,793	0.04	15	50K	143M
1395/01/07	2,800	2,799	2,900	2,792	0.18	79	241K	688M
1394/12/26	2,731	2,730	2,785	2,787	(0.04)	21	62K	170M
1394/12/25	2,730	2,725	2,800	2,788	(0.04)	28	196K	544M
1394/12/24	2,745	2,705	2,814	2,789	(0.04)	33	120K	330M
1394/12/22	2,725	2,725	2,800	2,790	(0.04)	20	95K	262M
1394/12/19	2,799	2,712	2,799	2,791	(0.04)	23	87K	237M
1394/12/18	2,745	2,680	2,745	2,792	(0.78)	78	712K	2B
1394/12/17	2,800	2,770	2,946	2,814	0.07	62	490K	1B
1394/12/16	2,889	2,706	2,889	2,812	(0.25)	38	240K	655M
1394/12/01	2,886	2,701	2,920	2,819	0.11	41	210K	602M
1394/11/28	2,850	2,816	2,850	2,816	0.0	52	214K	603M
1394/11/27	2,850	2,815	2,850	2,816	0.07	35	276K	783M
1394/11/26	2,939	2,880	2,942	2,814	0.43	62	348K	1B
1394/11/25	2,823	2,795	2,975	2,802	(4.76)	482	9M	25B
1394/11/24	2,900	2,810	2,915	2,942	(0.1)	40	108K	307M
1394/11/21	2,949	2,881	2,950	2,945	(0.24)	37	364K	1B
1394/11/20	2,900	2,881	3,020	2,952	0.41	161	994K	3B
1394/11/19	2,940	2,900	2,980	2,940	(0.07)	112	710K	2B
1394/11/18	2,880	2,860	3,015	2,942	(0.14)	126	953K	3B
1394/11/17	2,841	2,830	2,899	2,946	(0.2)	58	198K	563M
1394/11/14	2,850	2,840	2,900	2,952	(0.44)	52	476K	1B
1394/11/13	2,960	2,855	2,960	2,965	(0.1)	36	183K	532M
1394/11/12	2,900	2,900	2,980	2,968	(0.1)	50	255K	746M
1394/11/11	2,970	2,850	2,970	2,971	(0.27)	55	205K	586M
1394/11/10	3,047	2,970	3,047	2,979	0.0	21	101K	300M
1394/11/07	3,040	2,980	3,050	2,979	0.03	31	152K	456M
1394/11/06	2,861	2,860	3,030	2,978	1.50	129	2M	7B
1394/11/05	3,049	2,850	3,072	2,934	0.27	37	265K	800M
1394/11/04	3,049	3,000	3,049	2,926	0.07	31	62K	187M
1394/11/03	2,940	2,901	3,049	2,924	0.69	48	500K	2B
1394/10/30	2,942	2,941	2,999	2,904	0.0	10	22K	63M
1394/10/29	2,869	2,869	3,017	2,904	1.04	73	790K	2B
1394/10/28	2,890	2,810	2,890	2,874	0.0	13	20K	57M
1394/10/27	3,016	2,850	3,016	2,874	0.03	23	32K	92M
1394/10/26	2,990	2,930	2,998	2,873	0.60	42	408K	1B
1394/10/23	2,860	2,860	2,977	2,856	0.71	87	604K	2B
1394/10/22	2,935	2,850	2,935	2,836	0.18	37	236K	684M
1394/10/21	2,936	2,830	2,936	2,831	0.0	18	129K	367M
1394/10/20	2,842	2,830	2,947	2,831	0.07	38	126K	361M
1394/10/19	2,929	2,841	2,929	2,829	0.0	20	77K	220M
1394/10/16	2,862	2,802	2,930	2,829	1.36	140	3M	8B
1394/10/15	2,792	2,792	2,863	2,791	0.0	15	49K	139M
1394/10/14	2,789	2,788	2,844	2,791	0.29	65	1M	4B
1394/10/13	2,839	2,790	2,839	2,783	0.22	35	848K	2B
1394/10/12	2,839	2,791	2,839	2,777	0.04	25	166K	467M
1394/10/09	2,843	2,775	2,843	2,776	0.04	29	87K	244M
1394/10/07	2,800	2,790	2,843	2,775	0.04	37	203K	568M
1394/10/06	2,800	2,761	2,835	2,774	0.04	47	286K	797M
1394/10/05	2,774	2,774	2,799	2,773	0.04	61	409K	1B
1394/10/02	2,863	2,634	2,863	2,772	0.0	46	522K	1B
1394/10/01	2,771	2,771	2,800	2,772	(4.94)	167	6M	15B
1394/09/30	2,771	2,771	2,771	2,916	0.0	3	5K	14M
1394/09/23	2,771	2,771	2,771	2,916	0.0	1	365	1M
1394/09/22	2,772	2,772	2,772	2,916	(0.03)	2	26K	73M
1394/09/18	2,772	2,772	2,772	2,917	0.0	1	7K	19M
1394/09/16	2,772	2,772	2,772	2,917	0.0	1	100	277K
1394/09/15	2,772	2,772	2,772	2,917	0.0	2	724	2M
1394/09/14	2,772	2,772	2,772	2,917	0.0	3	6K	17M
1394/09/09	2,773	2,773	2,773	2,917	(0.03)	1	21K	58M
1394/09/07	2,774	2,774	2,774	2,918	(0.03)	3	20K	57M
1394/09/04	2,774	2,774	2,774	2,919	0.0	1	1K	4M
1394/09/03	2,774	2,774	2,774	2,919	0.0	3	6K	18M
1394/09/02	2,774	2,774	2,774	2,919	0.0	6	4K	11M
1394/08/27	2,774	2,774	2,774	2,919	(0.03)	5	34K	94M
1394/08/26	2,784	2,784	2,784	2,920	(0.34)	9	224K	623M
1394/08/25	2,796	2,796	2,796	2,930	(0.44)	9	304K	850M
1394/08/24	2,800	2,800	2,800	2,943	(0.14)	5	102K	285M
1394/08/23	2,812	2,807	2,812	2,947	(0.24)	22	172K	482M
1394/08/20	2,850	2,850	2,864	2,954	(1.5)	57	984K	3B
1394/08/19	2,864	2,864	2,865	2,999	(0.5)	25	330K	944M
1394/08/18	2,880	2,880	2,900	3,014	(0.56)	38	367K	1B
1394/08/17	2,900	2,893	2,900	3,031	(0.46)	57	311K	901M
1394/08/16	2,902	2,900	2,925	3,045	(0.23)	39	155K	450M
1394/08/13	2,910	2,907	2,922	3,052	(0.23)	32	150K	437M
1394/08/12	2,967	2,909	2,992	3,059	(0.1)	21	72K	210M
1394/08/11	2,921	2,919	3,000	3,062	(0.33)	61	216K	631M
1394/08/10	3,047	2,922	3,047	3,072	(0.1)	30	75K	220M
1394/08/09	2,961	2,959	2,980	3,075	(1.25)	66	809K	2B
1394/08/06	2,963	2,963	3,050	3,114	(0.03)	16	35K	106M
1394/08/05	3,110	2,971	3,142	3,115	(0.13)	38	145K	439M
1394/08/04	3,188	3,000	3,188	3,119	(0.13)	38	191K	584M
1394/08/03	3,200	3,073	3,200	3,123	0.0	13	14K	45M
1394/07/29	3,187	3,059	3,190	3,123	2.76	112	2M	6B
1394/07/28	3,083	3,000	3,083	3,039	3.47	156	3M	11B
1394/07/27	3,059	2,962	3,077	2,937	0.20	26	161K	492M
1394/07/26	3,063	2,914	3,063	2,931	0.17	43	281K	839M
1394/07/25	3,000	2,924	3,066	2,926	0.21	77	294K	879M
1394/07/22	2,939	2,852	2,999	2,920	0.07	60	353K	1B
1394/07/21	2,821	2,821	2,937	2,918	0.0	30	197K	575M
1394/07/20	3,066	2,841	3,066	2,918	(0.1)	60	241K	692M
1394/07/19	2,795	2,795	2,934	2,921	(8.69)	73	2M	7B
1394/07/07	3,062	3,050	3,200	3,199	(0.34)	386	8M	24B
1394/07/06	3,200	3,151	3,249	3,210	(0.4)	66	2M	5B
1394/07/05	3,240	3,190	3,250	3,223	0.0	24	271K	873M
1394/07/04	3,240	3,149	3,240	3,223	(0.06)	48	2M	5B
1394/07/01	3,210	3,210	3,255	3,225	0.03	24	169K	547M
1394/06/31	3,297	3,250	3,350	3,224	0.50	61	678K	2B
1394/06/30	3,105	3,105	3,277	3,208	0.34	100	1M	3B
1394/06/29	3,250	3,102	3,286	3,197	1.23	105	2M	6B
1394/06/28	3,218	3,191	3,244	3,158	2.20	142	1M	5B
1394/06/25	3,162	3,160	3,162	3,090	2.59	143	2M	6B
1394/06/24	3,099	3,010	3,125	3,012	1.18	76	853K	3B
1394/06/23	2,925	2,920	3,066	2,977	1.95	107	2M	5B
1394/06/22	2,903	2,850	3,038	2,920	0.03	40	793K	2B
1394/06/21	3,029	2,950	3,045	2,919	0.21	36	374K	1B
1394/06/18	3,000	2,912	3,029	2,913	0.10	26	94K	281M
1394/06/17	3,000	2,973	3,027	2,910	0.80	75	702K	2B
1394/06/16	2,976	2,860	2,999	2,887	1.05	61	835K	2B
1394/06/15	2,821	2,821	2,976	2,857	0.78	66	1M	3B
1394/06/14	2,860	2,850	2,923	2,835	0.11	29	423K	1B
1394/06/11	2,821	2,821	2,920	2,832	0.0	10	13K	37M
1394/06/10	2,831	2,814	2,924	2,832	0.07	15	119K	343M
1394/06/09	2,850	2,830	2,850	2,830	0.04	81	1M	4B
1394/06/08	2,869	2,820	2,869	2,829	(0.04)	33	426K	1B
1394/06/07	2,800	2,800	2,870	2,830	0.0	109	2M	6B
1394/06/04	2,849	2,803	2,850	2,830	0.0	12	85K	239M
1394/06/03	2,850	2,810	2,853	2,830	0.0	26	111K	312M
1394/06/02	2,929	2,815	2,929	2,830	0.0	22	101K	287M
1394/06/01	2,841	2,811	2,880	2,830	0.04	20	170K	486M
1394/05/31	2,801	2,801	2,881	2,829	0.0	14	48K	138M
1394/05/28	2,755	2,755	2,773	2,829	0.0	6	21K	58M
1394/05/27	2,801	2,800	2,820	2,829	(0.04)	13	67K	188M
1394/05/26	2,850	2,769	2,850	2,830	(0.04)	11	100K	280M
1394/05/25	2,887	2,800	2,887	2,831	0.0	24	136K	385M
1394/05/24	2,843	2,843	2,938	2,831	0.0	10	27K	78M
1394/05/21	2,900	2,900	2,952	2,831	0.68	51	499K	1B
1394/05/19	2,665	2,662	2,938	2,812	0.46	48	448K	1B
1394/05/18	2,897	2,725	2,897	2,799	0.0	45	209K	587M
1394/05/17	2,723	2,722	2,800	2,799	(0.07)	25	103K	283M
1394/05/14	2,850	2,811	2,914	2,801	0.07	18	91K	262M
1394/05/13	2,701	2,701	2,870	2,799	0.0	23	35K	100M
1394/05/12	2,920	2,900	2,926	2,799	0.43	91	304K	889M
1394/05/11	2,711	2,710	2,841	2,787	2.99	97	2M	6B
1394/05/10	2,809	2,778	2,836	2,706	0.19	50	152K	429M
1394/05/07	2,740	2,710	2,765	2,701	0.04	21	98K	268M
1394/05/06	2,791	2,680	2,791	2,700	0.0	24	360K	970M
1394/05/05	2,699	2,653	2,750	2,700	(7.91)	23	396K	1B
1394/04/24	3,150	3,001	3,152	3,142	(0.32)	135	8M	24B
1394/04/23	3,222	3,092	3,222	3,152	(0.1)	32	295K	922M
1394/04/22	3,150	3,087	3,249	3,155	(0.03)	117	868K	3B
1394/04/21	3,100	3,100	3,200	3,156	0.06	59	305K	966M
1394/04/20	3,255	3,041	3,255	3,154	(1.13)	118	1M	4B
1394/04/16	3,299	3,132	3,299	3,190	(0.03)	78	388K	1B
1394/04/15	3,198	3,155	3,222	3,191	0.03	35	397K	1B
1394/04/14	3,200	3,190	3,277	3,190	0.06	54	335K	1B
1394/04/13	3,204	3,183	3,274	3,188	1.14	100	1M	4B
1394/04/10	3,144	3,057	3,187	3,152	(2.02)	65	1M	5B
1394/04/09	3,132	3,130	3,260	3,217	0.03	74	551K	2B
1394/04/08	3,100	3,100	3,370	3,216	(1.41)	69	1M	3B
1394/04/07	3,385	3,170	3,385	3,262	(2.16)	93	2M	5B
1394/04/06	3,360	3,315	3,392	3,334	0.79	137	2M	5B
1394/04/03	3,180	3,180	3,311	3,308	4.88	517	48M	159B
1394/04/02	3,090	3,075	3,180	3,154	2.74	497	3M	9B
1394/04/01	3,000	2,930	3,130	3,070	0.10	51	387K	1B
1394/03/31	3,000	3,000	3,120	3,067	(0.2)	69	1M	4B
1394/03/30	3,152	3,056	3,152	3,073	1.05	88	2M	6B
1394/03/27	3,059	2,974	3,080	3,041	3.65	711	8M	25B
1394/03/26	2,934	2,934	2,934	2,934	4.97	106	3M	10B
1394/03/25	2,871	2,871	2,871	2,795	2.19	40	1M	4B
1394/03/24	2,720	2,720	2,829	2,735	1.48	94	1M	4B
1394/03/23	2,697	2,697	2,750	2,695	1.74	90	2M	6B
1394/03/20	2,570	2,547	2,599	2,649	(0.34)	11	305K	779M
1394/03/19	2,522	2,522	2,678	2,658	0.19	55	2M	5B
1394/03/18	2,600	2,553	2,600	2,653	(0.41)	19	378K	970M
1394/03/17	2,675	2,600	2,675	2,664	(0.41)	38	594K	2B
1394/03/16	2,682	2,632	2,685	2,675	(0.11)	29	1M	3B
1394/03/12	2,601	2,601	2,609	2,678	(0.04)	7	30K	79M
1394/03/11	2,601	2,600	2,621	2,679	(0.11)	27	135K	352M
1394/03/10	2,631	2,600	2,646	2,682	(0.48)	31	521K	1B
1394/03/09	2,636	2,636	2,694	2,695	0.0	14	169K	454M
1394/03/06	2,661	2,627	2,688	2,695	(0.3)	17	549K	1B
1394/03/05	2,701	2,662	2,701	2,703	(0.04)	15	195K	522M
1394/03/04	2,766	2,685	2,766	2,704	0.0	7	29K	78M
1394/03/03	2,700	2,700	2,846	2,704	(0.26)	180	3M	8B
1394/03/02	2,650	2,650	2,720	2,711	(0.22)	36	596K	2B
1394/02/30	2,689	2,689	2,731	2,717	0.0	26	264K	716M
1394/02/29	2,728	2,688	2,730	2,717	0.04	43	263K	716M
1394/02/28	2,715	2,707	2,717	2,716	0.0	12	49K	133M
1394/02/27	2,690	2,688	2,740	2,716	(0.07)	68	614K	2B
1394/02/23	2,730	2,700	2,744	2,718	0.04	41	403K	1B
1394/02/22	2,735	2,688	2,736	2,717	(0.11)	46	774K	2B
1394/02/21	2,725	2,702	2,750	2,720	0.04	38	364K	993M
1394/02/20	2,725	2,688	2,740	2,719	0.0	65	758K	2B
1394/02/19	2,730	2,700	2,745	2,719	(0.04)	61	539K	1B
1394/02/16	2,725	2,711	2,749	2,720	0.15	59	1M	3B
1394/02/15	2,710	2,700	2,730	2,716	(0.07)	60	1M	3B
1394/02/14	2,760	2,693	2,760	2,718	(0.15)	91	2M	6B
1394/02/13	2,741	2,741	2,763	2,722	0.22	59	543K	1B
1394/02/09	2,690	2,690	2,760	2,716	0.11	45	218K	600M
1394/02/08	2,700	2,700	2,758	2,713	0.15	84	478K	1B
1394/02/07	2,688	2,688	2,726	2,709	0.37	414	9M	24B
1394/02/06	2,700	2,683	2,701	2,699	0.0	51	1M	4B
1394/02/05	2,776	2,697	2,776	2,699	0.11	27	487K	1B
1394/02/02	2,735	2,720	2,760	2,696	0.60	83	826K	2B
1394/02/01	2,730	2,674	2,735	2,680	0.22	64	490K	1B
1394/01/31	2,729	2,672	2,729	2,674	0.15	50	538K	1B
1394/01/30	2,700	2,670	2,732	2,670	0.41	94	956K	3B
1394/01/29	2,600	2,585	2,709	2,659	(1.23)	156	2M	6B
1394/01/26	2,710	2,630	2,720	2,692	(0.74)	150	3M	7B
1394/01/25	2,729	2,620	2,778	2,712	1.35	351	3M	8B
1394/01/24	2,640	2,575	2,745	2,676	9.45	1,228	14M	37B
1394/01/23	2,505	2,505	2,505	2,445	1.49	41	1M	3B
1394/01/22	2,504	2,504	2,504	2,409	0.04	7	22K	56M
1394/01/19	2,503	2,503	2,503	2,408	0.04	8	53K	131M
1394/01/18	2,502	2,502	2,502	2,407	0.04	6	29K	73M
1394/01/17	2,501	2,501	2,501	2,406	0.04	14	49K	123M
1394/01/16	2,498	2,498	2,498	2,405	0.12	14	104K	260M
1394/01/15	2,498	2,498	2,498	2,402	0.0	3	7K	18M
1394/01/11	2,422	2,422	2,449	2,402	2.00	62	2M	4B
1394/01/10	2,405	2,350	2,405	2,355	0.0	15	25K	60M
1394/01/09	2,434	2,420	2,434	2,355	0.60	35	502K	1B
1394/01/08	2,400	2,350	2,429	2,341	0.17	42	228K	545M
1394/01/05	2,246	2,246	2,403	2,337	(0.04)	24	53K	120M
1393/12/27	2,300	2,300	2,407	2,338	0.99	91	1M	3B
1393/12/26	2,343	2,300	2,343	2,315	(0.04)	88	644K	1B
1393/12/25	2,296	2,296	2,379	2,316	0.92	101	1M	3B
1393/12/24	2,295	2,282	2,295	2,295	3.99	318	4M	10B
1393/12/23	2,223	2,223	2,223	2,207	3.23	78	3M	6B
1393/12/20	2,185	2,185	2,193	2,138	1.38	94	1M	3B
1393/12/19	2,111	2,100	2,170	2,109	0.43	194	6M	12B
1393/12/18	2,110	2,110	2,170	2,100	0.33	39	402K	864M
1393/12/17	2,120	2,110	2,123	2,093	0.14	31	509K	1B
1393/12/16	2,110	2,110	2,148	2,090	0.38	42	743K	2B
1393/12/13	2,120	2,112	2,150	2,082	0.05	11	57K	122M
1393/12/12	2,100	2,095	2,113	2,081	0.0	9	67K	140M
1393/12/11	2,050	2,050	2,161	2,081	0.14	34	192K	408M
1393/12/10	2,080	2,070	2,120	2,078	0.0	22	70K	147M
1393/12/09	2,061	2,050	2,119	2,078	(0.05)	26	232K	479M
1393/12/06	2,071	2,063	2,072	2,079	0.0	12	47K	98M
1393/12/05	2,050	2,038	2,100	2,079	1.46	58	2M	4B
1393/12/04	2,051	2,026	2,070	2,049	0.05	27	304K	625M
1393/12/03	2,128	2,065	2,128	2,048	0.0	17	46K	95M
1393/12/02	2,122	2,080	2,122	2,048	0.34	49	328K	694M
1393/11/29	2,020	1,983	2,040	2,041	(0.05)	8	89K	179M
1393/11/28	2,034	2,000	2,034	2,042	0.0	14	54K	110M
1393/11/27	1,990	1,990	2,020	2,042	(0.1)	23	172K	344M
1393/11/26	1,981	1,981	2,069	2,044	(0.05)	15	98K	196M
1393/11/25	2,052	1,991	2,059	2,045	(0.87)	48	1M	2B
1393/11/21	2,050	2,050	2,090	2,063	0.24	27	547K	1B
1393/11/20	2,100	2,030	2,100	2,058	0.0	14	43K	90M
1393/11/19	2,085	2,050	2,108	2,058	1.53	121	2M	3B
1393/11/18	1,962	1,962	2,090	2,027	0.05	46	263K	538M
1393/11/15	2,044	2,044	2,060	2,026	0.0	7	52K	107M
1393/11/14	2,040	1,993	2,095	2,026	0.05	16	68K	140M
1393/11/13	2,053	1,961	2,053	2,025	0.0	12	55K	110M
1393/11/12	2,025	1,983	2,060	2,025	0.0	18	342K	693M
1393/11/11	2,070	2,031	2,088	2,025	0.30	37	621K	1B
1393/11/08	1,980	1,949	2,070	2,019	0.25	33	711K	1B
1393/11/07	2,000	2,000	2,000	2,014	0.0	8	55K	110M
1393/11/06	1,951	1,949	1,980	2,014	(0.79)	23	687K	1B
1393/11/05	2,030	2,000	2,031	2,030	(0.05)	23	280K	566M
1393/11/04	2,032	1,954	2,032	2,031	(0.05)	11	104K	207M
1393/11/01	1,962	1,961	2,058	2,032	(0.49)	100	452K	890M
1393/10/30	2,000	1,973	2,000	2,042	(0.15)	27	196K	391M
1393/10/29	2,000	1,981	2,025	2,045	(0.24)	31	313K	627M
1393/10/28	2,020	2,013	2,030	2,050	(0.15)	54	325K	657M
1393/10/27	2,061	2,000	2,061	2,053	(0.39)	73	1M	3B
1393/10/24	2,031	2,000	2,040	2,061	(0.1)	17	98K	197M
1393/10/23	2,011	2,000	2,050	2,063	(0.15)	19	230K	464M
1393/10/22	2,061	2,040	2,119	2,066	0.24	111	1M	3B
1393/10/21	2,012	2,012	2,040	2,061	(1.62)	78	1M	3B
1393/10/20	2,070	2,042	2,070	2,095	(1.5)	66	1M	3B
1393/10/17	2,060	2,046	2,070	2,127	(0.14)	36	130K	267M
1393/10/16	2,118	2,060	2,118	2,130	(0.05)	13	70K	146M
1393/10/15	2,215	2,127	2,227	2,131	(3.79)	130	5M	10B
1393/10/14	2,150	2,144	2,200	2,215	0.0	10	50K	110M
1393/10/13	2,143	2,133	2,170	2,215	(0.27)	31	242K	518M
1393/10/10	2,185	2,180	2,185	2,221	(2.16)	89	2M	4B
1393/10/09	2,208	2,204	2,208	2,270	(1.09)	62	937K	2B
1393/10/08	2,225	2,213	2,225	2,295	(0.43)	32	387K	856M
1393/10/07	2,218	2,218	2,301	2,305	(0.09)	20	109K	244M
1393/10/06	2,299	2,220	2,299	2,307	(0.09)	13	138K	313M
1393/10/03	2,300	2,299	2,347	2,309	(0.04)	24	249K	573M
1393/10/01	2,277	2,277	2,355	2,310	0.04	43	311K	721M
1393/09/29	2,240	2,229	2,277	2,309	(0.17)	27	187K	419M
1393/09/26	2,328	2,227	2,328	2,313	0.0	14	15K	36M
1393/09/25	2,366	2,240	2,366	2,313	(0.04)	11	72K	162M
1393/09/24	2,400	2,239	2,400	2,314	(0.77)	62	663K	1B
1393/09/23	2,275	2,274	2,278	2,332	(1.52)	89	1M	3B
1393/09/19	2,301	2,295	2,312	2,368	(0.84)	45	775K	2B
1393/09/18	2,460	2,330	2,460	2,388	(0.42)	45	697K	2B
1393/09/17	2,351	2,332	2,390	2,398	(0.99)	46	1M	3B
1393/09/16	2,353	2,353	2,400	2,422	(0.66)	62	1M	3B
1393/09/15	2,400	2,353	2,400	2,438	0.0	10	15K	35M
1393/09/12	2,352	2,352	2,390	2,438	(0.16)	18	169K	400M
1393/09/11	2,442	2,366	2,442	2,442	0.0	9	39K	94M
1393/09/10	2,358	2,355	2,490	2,442	(0.45)	37	501K	1B
1393/09/09	2,386	2,384	2,390	2,453	(1.21)	78	1M	2B
1393/09/08	2,500	2,401	2,500	2,483	(0.72)	61	634K	2B
1393/09/05	2,508	2,418	2,508	2,501	(0.28)	54	742K	2B
1393/09/04	2,508	2,508	2,508	2,508	(3.98)	220	7M	18B
1393/09/03	2,535	2,535	2,614	2,612	3.90	249	5M	13B
1393/09/02	2,422	2,422	2,590	2,514	0.16	59	510K	1B
1393/09/01	2,421	2,421	2,450	2,510	(0.4)	58	355K	863M
1393/08/28	2,489	2,444	2,500	2,520	(0.98)	70	861K	2B
1393/08/27	2,481	2,451	2,500	2,545	(0.24)	39	259K	641M
1393/08/26	2,554	2,490	2,595	2,551	(0.12)	70	315K	793M
1393/08/25	2,500	2,472	2,588	2,554	(0.78)	105	1M	3B
1393/08/24	2,540	2,489	2,549	2,574	(0.54)	74	649K	2B
1393/08/21	2,600	2,501	2,610	2,588	(0.12)	126	2M	4B
1393/08/20	2,560	2,560	2,690	2,591	(0.65)	127	68M	176B
1393/08/19	2,600	2,553	2,620	2,608	(0.57)	94	1M	3B
1393/08/18	2,550	2,544	2,659	2,623	(0.19)	123	1M	3B
1393/08/17	2,642	2,540	2,642	2,628	3.42	432	9M	24B
1393/08/14	2,576	2,576	2,576	2,541	2.58	86	2M	6B
1393/08/11	2,500	2,500	2,500	2,477	3.04	72	3M	6B
1393/08/10	2,481	2,481	2,481	2,404	0.75	39	639K	2B
1393/08/07	2,251	2,251	2,393	2,386	3.69	150	4M	9B
1393/08/06	2,280	2,251	2,300	2,301	0.0	21	86K	196M
1393/08/05	2,300	2,262	2,300	2,301	0.0	7	6K	13M
1393/08/04	2,260	2,234	2,280	2,301	(0.17)	33	270K	608M
1393/08/03	2,379	2,260	2,379	2,305	(0.04)	24	65K	148M
1393/07/30	2,395	2,230	2,395	2,306	0.04	30	203K	472M
1393/07/29	2,328	2,200	2,333	2,305	2.72	144	2M	6B
1393/07/28	2,271	2,242	2,278	2,244	2.42	101	2M	5B
1393/07/27	2,176	2,162	2,245	2,191	0.0	14	55K	120M
1393/07/26	2,160	2,157	2,222	2,191	0.0	16	43K	94M
1393/07/23	2,200	2,156	2,200	2,191	(0.05)	17	66K	143M
1393/07/22	2,135	2,135	2,257	2,192	0.97	55	863K	2B
1393/07/20	2,143	2,134	2,220	2,171	0.05	16	288K	629M
1393/07/19	2,139	2,139	2,143	2,170	0.0	3	9K	18M
1393/07/16	2,171	2,160	2,171	2,170	0.0	14	290K	629M
1393/07/15	2,180	2,171	2,235	2,170	0.0	18	25K	55M
1393/07/14	2,132	2,132	2,197	2,170	0.0	11	76K	163M
1393/07/12	2,140	2,123	2,140	2,170	(0.23)	16	437K	935M
1393/07/09	2,150	2,141	2,195	2,175	(0.28)	24	560K	1B
1393/07/08	2,142	2,140	2,150	2,181	(0.05)	13	83K	179M
1393/07/07	2,143	2,143	2,160	2,182	(0.05)	9	121K	259M
1393/07/06	2,132	2,132	2,199	2,183	(0.09)	16	177K	380M
1393/07/05	2,180	2,140	2,180	2,185	0.0	3	6K	12M
1393/07/02	2,140	2,134	2,250	2,185	0.0	18	42K	91M
1393/07/01	2,200	2,174	2,257	2,185	0.0	6	15K	34M
1393/06/31	2,218	2,210	2,244	2,185	1.25	77	1M	2B
1393/06/30	2,115	2,112	2,123	2,158	(1.91)	114	2M	4B
1393/06/29	2,182	2,125	2,229	2,200	(0.23)	23	216K	459M
1393/06/26	2,120	2,120	2,125	2,205	(0.14)	18	129K	274M
1393/06/25	2,180	2,180	2,350	2,208	(2.73)	73	2M	5B
1393/06/24	2,181	2,180	2,240	2,270	0.0	6	10K	22M
1393/06/23	2,183	2,182	2,183	2,270	(0.09)	8	61K	132M
1393/06/22	2,240	2,184	2,240	2,272	(0.09)	12	71K	156M
1393/06/19	2,200	2,190	2,280	2,274	(0.31)	30	258K	567M
1393/06/18	2,193	2,193	2,202	2,281	(0.04)	8	55K	122M
1393/06/17	2,193	2,193	2,231	2,282	(0.04)	14	60K	135M
1393/06/16	2,194	2,194	2,200	2,283	(0.09)	19	62K	135M
1393/06/15	2,239	2,239	2,292	2,285	(2.02)	50	2M	4B
1393/06/12	2,242	2,242	2,250	2,332	(0.13)	19	121K	272M
1393/06/11	2,250	2,249	2,299	2,335	(0.3)	27	260K	587M
1393/06/10	2,249	2,249	2,355	2,342	0.0	7	13K	29M
1393/06/09	2,349	2,253	2,349	2,342	(0.17)	16	152K	341M
1393/06/08	2,255	2,255	2,300	2,346	(0.04)	14	61K	138M
1393/06/05	2,303	2,303	2,350	2,347	(2.13)	61	2M	4B
1393/06/04	2,320	2,306	2,320	2,398	(0.17)	25	159K	367M
1393/06/03	2,320	2,307	2,321	2,402	(0.04)	12	54K	126M
1393/06/02	2,349	2,311	2,349	2,403	(0.17)	16	142K	327M
1393/06/01	2,317	2,317	2,318	2,407	(0.25)	26	201K	467M
1393/05/29	2,319	2,318	2,320	2,413	(0.04)	10	53K	123M
1393/05/28	2,323	2,323	2,323	2,414	(0.21)	12	163K	378M
1393/05/27	2,331	2,331	2,350	2,419	(0.37)	29	334K	778M
1393/05/26	2,338	2,338	2,350	2,428	(0.29)	44	239K	558M
1393/05/25	2,370	2,339	2,429	2,435	0.0	13	14K	33M
1393/05/22	2,367	2,365	2,399	2,435	(1.14)	41	974K	2B
1393/05/21	2,398	2,368	2,399	2,463	(0.12)	21	122K	290M
1393/05/20	2,401	2,397	2,402	2,466	(1.16)	117	1M	3B
1393/05/19	2,403	2,401	2,403	2,495	(0.24)	29	194K	467M
1393/05/18	2,417	2,410	2,417	2,501	(0.36)	44	300K	724M
1393/05/15	2,417	2,417	2,450	2,510	(0.28)	36	269K	653M
1393/05/14	2,489	2,422	2,489	2,517	(0.2)	32	175K	423M
1393/05/13	2,425	2,425	2,499	2,522	(0.16)	49	165K	405M
1393/05/12	2,500	2,431	2,500	2,526	(0.24)	35	191K	465M
1393/05/11	2,600	2,436	2,600	2,532	(0.2)	36	270K	668M
1393/05/06	2,540	2,464	2,540	2,537	3.00	24	430K	1B
1393/04/22	2,567	2,567	2,771	2,763	3.68	264	6M	18B
1393/04/21	2,700	2,596	2,750	2,665	(0.19)	56	418K	1B
1393/04/18	2,536	2,535	2,690	2,670	3.17	104	3M	8B
1393/04/17	2,600	2,545	2,644	2,588	0.04	81	295K	766M
1393/04/16	2,590	2,550	2,600	2,587	(0.31)	13	604K	2B
1393/04/15	2,671	2,494	2,671	2,595	(0.08)	35	104K	263M
1393/04/14	2,640	2,617	2,660	2,597	0.15	58	284K	751M
1393/04/11	2,563	2,502	2,632	2,593	(0.04)	27	50K	129M
1393/04/10	2,565	2,565	2,650	2,594	(2.88)	127	2M	6B
1393/04/09	2,565	2,565	2,565	2,671	0.0	1	10K	26M
1393/04/08	2,566	2,566	2,566	2,671	(0.04)	6	22K	57M
1393/04/07	2,566	2,566	2,566	2,672	0.0	5	4K	10M
1393/04/04	2,567	2,567	2,567	2,672	(0.04)	15	37K	96M
1393/04/03	2,570	2,568	2,570	2,673	(0.04)	8	25K	65M
1393/04/02	2,570	2,568	2,595	2,674	(0.04)	17	30K	77M
1393/04/01	2,607	2,569	2,607	2,675	(0.04)	7	24K	63M
1393/03/31	2,600	2,600	2,670	2,676	(0.04)	20	52K	137M
1393/03/28	2,582	2,582	2,674	2,677	(0.04)	43	136K	360M
1393/03/27	2,679	2,600	2,685	2,678	(0.07)	23	166K	439M
1393/03/26	2,601	2,580	2,660	2,680	(0.11)	50	205K	542M
1393/03/25	2,579	2,579	2,686	2,683	(0.11)	75	3M	8B
1393/03/24	2,583	2,582	2,645	2,686	(0.11)	45	85K	221M
1393/03/21	2,600	2,585	2,631	2,689	(0.11)	24	94K	245M
1393/03/20	2,698	2,601	2,700	2,692	(0.04)	36	75K	199M
1393/03/19	2,746	2,610	2,746	2,693	(0.04)	20	75K	199M
1393/03/18	2,690	2,587	2,750	2,694	0.0	56	128K	346M
1393/03/17	2,650	2,600	2,757	2,694	(0.04)	21	84K	223M
1393/03/13	2,695	2,688	2,760	2,695	(3.72)	218	16M	43B
1393/03/12	2,690	2,689	2,745	2,799	(0.07)	32	72K	195M
1393/03/11	2,700	2,690	2,700	2,801	(0.04)	26	42K	113M
1393/03/10	2,789	2,697	2,790	2,802	(0.25)	62	247K	667M
1393/03/07	2,760	2,706	2,760	2,809	(0.04)	15	49K	134M
1393/03/05	2,800	2,719	2,800	2,810	(0.11)	44	106K	290M
1393/03/04	2,800	2,730	2,819	2,813	(0.07)	38	122K	337M
1393/03/03	2,779	2,771	2,860	2,815	0.0	20	101K	287M
1393/02/31	2,750	2,750	2,915	2,815	0.32	91	593K	2B
1393/02/30	2,727	2,725	2,800	2,806	(0.04)	24	50K	139M
1393/02/29	2,850	2,756	2,850	2,807	(0.04)	17	136K	379M
1393/02/28	2,703	2,703	2,860	2,808	0.04	25	120K	338M
1393/02/27	2,870	2,766	2,870	2,807	0.0	20	142K	399M
1393/02/24	2,800	2,750	2,905	2,807	0.47	50	437K	1B
1393/02/22	2,721	2,715	2,902	2,794	0.11	82	321K	909M
1393/02/21	2,801	2,716	2,801	2,791	(0.04)	40	155K	427M
1393/02/20	2,801	2,801	2,895	2,792	0.14	39	170K	489M
1393/02/17	2,720	2,681	2,896	2,788	0.11	103	628K	2B
1393/02/16	2,700	2,682	2,785	2,785	(0.07)	36	120K	328M
1393/02/15	2,720	2,686	2,720	2,787	(0.36)	114	319K	857M
1393/02/14	2,855	2,742	2,855	2,797	(0.07)	36	209K	577M
1393/02/13	2,751	2,751	2,857	2,799	0.07	30	1M	3B
1393/02/10	2,770	2,770	2,857	2,797	0.0	4	4K	13M
1393/02/09	2,800	2,770	2,860	2,797	0.21	70	996K	3B
1393/02/08	2,761	2,761	2,850	2,791	0.04	22	210K	589M
1393/02/07	2,880	2,812	2,880	2,790	0.07	43	126K	359M
1393/02/06	2,800	2,800	2,882	2,788	0.14	47	151K	430M
1393/02/03	2,757	2,757	2,829	2,784	0.04	33	107K	301M
1393/02/02	2,800	2,731	2,800	2,783	(0.04)	29	153K	424M
1393/02/01	2,760	2,760	2,820	2,784	0.0	18	34K	94M
1393/01/31	2,697	2,676	2,800	2,784	(0.07)	42	255K	704M
1393/01/30	2,751	2,697	2,751	2,786	(0.82)	39	660K	2B
1393/01/27	2,799	2,799	2,839	2,809	0.0	43	110K	311M
1393/01/26	2,699	2,698	2,815	2,809	(0.04)	46	281K	787M
1393/01/25	2,708	2,708	2,790	2,810	(0.35)	39	286K	777M
1393/01/24	2,764	2,711	2,764	2,820	(0.11)	33	75K	204M
1393/01/23	2,800	2,764	2,840	2,823	(0.04)	40	261K	735M
1393/01/20	2,781	2,771	2,859	2,824	0.04	49	169K	478M
1393/01/19	2,824	2,770	2,830	2,823	(0.04)	45	255K	717M
1393/01/18	2,810	2,766	2,810	2,824	(0.84)	44	1M	3B
1393/01/17	2,810	2,764	2,830	2,848	(0.14)	40	212K	592M
1393/01/16	2,895	2,800	2,895	2,852	(0.07)	39	191K	541M
1393/01/11	2,800	2,800	2,840	2,854	(0.07)	51	168K	472M
1393/01/10	2,806	2,800	2,877	2,856	(0.97)	171	1M	3B
1393/01/09	2,822	2,810	2,876	2,884	(0.62)	91	762K	2B
1393/01/06	2,989	2,858	2,990	2,902	(0.07)	23	201K	576M
1393/01/05	2,910	2,851	2,910	2,904	0.0	12	31K	89M
1392/12/28	2,940	2,900	2,997	2,904	0.21	65	291K	863M
1392/12/27	2,901	2,900	2,990	2,898	0.24	81	393K	1B
1392/12/26	2,900	2,890	2,940	2,891	0.03	65	271K	785M
1392/12/25	2,887	2,880	2,933	2,890	0.28	96	1M	3B
1392/12/24	2,900	2,881	2,920	2,882	0.10	62	276K	804M
1392/12/21	2,800	2,800	2,910	2,879	(0.17)	63	2M	6B
1392/12/20	2,812	2,795	2,885	2,884	(0.93)	74	849K	2B
1392/12/19	2,850	2,815	2,880	2,911	(0.31)	48	257K	725M
1392/12/18	2,910	2,821	2,924	2,920	(0.14)	71	12M	34B
1392/12/17	2,900	2,821	2,940	2,924	(0.07)	111	11M	31B
1392/12/14	2,899	2,830	2,990	2,926	0.14	204	2M	5B
1392/12/13	2,850	2,828	2,899	2,922	(0.44)	87	436K	1B
1392/12/12	2,850	2,846	2,850	2,935	(0.98)	100	711K	2B
1392/12/11	2,920	2,870	2,920	2,964	(0.4)	77	379K	1B
1392/12/10	2,873	2,873	2,989	2,976	(0.4)	108	21M	61B
1392/12/07	2,989	2,900	2,990	2,988	(0.23)	126	32M	96B
1392/12/06	3,075	2,911	3,075	2,995	(0.23)	85	380K	1B
1392/12/05	3,044	2,959	3,044	3,002	2.49	145	2M	6B
1392/11/30	2,956	2,928	2,980	2,929	0.10	91	421K	1B
1392/11/29	3,042	2,870	3,042	2,926	(0.03)	55	2M	5B
1392/11/28	3,000	2,845	3,031	2,927	0.41	81	428K	1B
1392/11/27	2,950	2,949	3,018	2,915	0.45	87	374K	1B
1392/11/26	2,786	2,786	2,950	2,902	0.0	17	52K	150M
1392/11/23	2,816	2,816	2,830	2,902	(1.06)	99	758K	2B
1392/11/21	2,900	2,829	2,900	2,933	(0.34)	31	251K	710M
1392/11/20	2,940	2,940	3,000	2,943	(3.89)	194	8M	24B
1392/11/19	2,992	2,992	2,993	3,062	(1.73)	79	1M	4B
1392/11/16	3,013	3,013	3,079	3,116	(0.42)	52	353K	1B
1392/11/15	3,118	3,080	3,118	3,129	(0.19)	34	338K	1B
1392/11/14	3,125	3,035	3,125	3,135	(0.1)	38	237K	734M
1392/11/13	3,238	3,085	3,238	3,138	(0.06)	66	356K	1B
1392/11/12	3,150	3,150	3,230	3,140	0.16	106	375K	1B
1392/11/09	3,198	3,160	3,220	3,135	1.00	111	919K	3B
1392/11/08	3,100	3,000	3,200	3,104	0.32	88	504K	2B
1392/11/07	3,042	3,042	3,143	3,094	(2.34)	137	2M	6B
1392/11/06	3,120	3,046	3,162	3,168	(0.13)	55	250K	782M
1392/11/05	3,200	3,150	3,200	3,172	0.06	127	2M	5B
1392/11/02	3,259	3,100	3,259	3,170	(0.16)	85	579K	2B
1392/11/01	3,199	3,060	3,298	3,175	0.06	124	725K	2B
1392/10/30	3,300	3,145	3,300	3,173	(3.14)	198	2M	8B
1392/10/28	3,329	3,176	3,329	3,276	(0.73)	168	703K	2B
1392/10/25	3,300	3,205	3,300	3,300	3.97	608	14M	48B
1392/10/24	3,174	3,170	3,174	3,174	4.00	278	7M	23B
1392/10/23	3,052	3,000	3,052	3,052	3.99	209	6M	19B
1392/10/22	2,930	2,900	3,130	2,935	(2.78)	300	3M	8B
1392/10/21	3,023	2,959	3,070	3,019	(2.01)	156	2M	6B
1392/10/18	3,090	3,002	3,190	3,081	(0.29)	174	1M	4B
1392/10/07	3,390	3,340	3,463	3,451	3.63	624	10M	33B
1392/10/04	3,400	3,290	3,400	3,330	(0.48)	196	2M	7B
1392/10/03	3,389	3,325	3,400	3,346	0.84	381	3M	10B
1392/10/01	3,413	3,200	3,413	3,318	1.10	268	1M	4B
1392/09/30	3,200	3,181	3,287	3,282	3.83	298	3M	10B
1392/09/27	3,131	3,100	3,174	3,161	3.57	271	3M	9B
1392/09/26	3,110	3,060	3,132	3,052	0.39	93	807K	2B
1392/09/25	3,100	3,000	3,119	3,040	0.36	108	538K	2B
1392/09/24	3,000	2,921	3,098	3,029	0.60	106	39M	119B
1392/09/23	2,892	2,892	3,020	3,011	(0.03)	112	73M	219B
1392/09/20	3,070	3,012	3,070	3,012	0.0	61	72M	218B
1392/09/19	3,078	3,050	3,089	3,012	0.23	94	300K	922M
1392/09/18	3,090	3,000	3,090	3,005	(1.02)	104	72M	218B
1392/09/17	3,100	3,004	3,100	3,036	(0.2)	111	1M	4B
1392/09/16	2,985	2,985	3,080	3,042	(0.07)	99	534K	2B
1392/09/13	3,050	2,971	3,056	3,044	(0.33)	63	379K	1B
1392/09/12	3,167	3,000	3,167	3,054	0.0	51	165K	505M
1392/09/11	3,000	2,950	3,108	3,054	0.20	99	505K	2B
1392/09/10	3,200	3,037	3,200	3,048	(3.64)	244	5M	15B
1392/09/09	3,165	3,103	3,165	3,163	3.91	271	4M	14B
1392/09/06	3,057	2,950	3,057	3,044	3.54	234	3M	8B
1392/09/05	3,008	3,008	3,008	2,940	1.62	52	1M	4B
1392/09/04	3,000	3,000	3,000	2,893	0.28	23	200K	600M
1392/09/03	2,996	2,996	2,996	2,885	0.14	20	100K	300M
1392/09/02	2,850	2,850	2,888	2,881	3.75	175	4M	12B
1392/08/29	2,772	2,759	2,825	2,777	0.18	107	775K	2B
1392/08/28	2,741	2,701	2,774	2,772	3.90	149	3M	8B
1392/08/27	2,609	2,608	2,750	2,668	0.08	110	1M	3B
1392/08/26	2,689	2,612	2,705	2,666	(1.37)	99	2M	5B
1392/08/25	2,651	2,651	2,700	2,703	(0.15)	88	1M	3B
1392/08/21	2,650	2,643	2,719	2,707	(0.33)	50	552K	1B
1392/08/20	2,742	2,636	2,742	2,716	(0.11)	65	344K	924M
1392/08/19	2,720	2,620	2,790	2,719	(0.04)	74	2M	6B
1392/08/18	2,765	2,730	2,779	2,720	0.44	115	816K	2B
1392/08/15	2,740	2,661	2,750	2,708	(1.35)	72	2M	6B
1392/08/14	2,640	2,640	2,750	2,745	3.04	308	17M	46B
1392/08/13	2,600	2,575	2,690	2,664	(0.26)	53	457K	1B
1392/08/12	2,640	2,603	2,690	2,671	(0.67)	115	942K	2B
1392/08/11	2,625	2,625	2,740	2,689	(0.22)	91	544K	1B
1392/08/08	2,725	2,647	2,725	2,695	(1.03)	131	3M	9B
1392/08/07	2,770	2,681	2,790	2,723	(0.4)	156	1M	3B
1392/08/06	2,672	2,672	2,770	2,734	(0.98)	212	2M	7B
1392/08/05	2,700	2,662	2,820	2,761	(0.25)	114	350K	948M
1392/08/04	2,809	2,767	2,816	2,768	2.22	199	2M	5B
1392/08/01	2,675	2,650	2,785	2,708	1.12	268	2M	5B
1392/07/30	2,510	2,510	2,680	2,678	3.92	127	74M	198B
1392/07/29	2,536	2,510	2,619	2,577	(0.5)	96	2M	5B
1392/07/28	2,580	2,562	2,600	2,590	(1.93)	97	3M	8B
1392/07/27	2,581	2,580	2,643	2,641	3.89	257	5M	12B
1392/07/23	2,400	2,380	2,570	2,542	2.67	245	11M	28B
1392/07/22	2,483	2,441	2,483	2,476	(2.48)	148	2M	5B
1392/07/21	2,485	2,484	2,550	2,539	(0.27)	51	445K	1B
1392/07/20	2,500	2,500	2,550	2,546	(0.16)	56	624K	2B
1392/07/17	2,549	2,495	2,590	2,550	0.59	102	2M	4B
1392/07/16	2,462	2,462	2,560	2,535	(0.04)	94	697K	2B
1392/07/15	2,530	2,490	2,557	2,536	0.0	57	647K	2B
1392/07/14	2,460	2,460	2,554	2,536	(0.12)	87	1M	3B
1392/07/13	2,540	2,462	2,559	2,539	0.63	118	3M	8B
1392/07/10	2,500	2,500	2,550	2,523	(0.63)	118	2M	4B
1392/07/09	2,500	2,500	2,580	2,539	(0.67)	118	1M	3B
1392/07/08	2,617	2,480	2,617	2,556	(0.62)	72	636K	2B
1392/07/07	2,650	2,515	2,650	2,572	(1.3)	139	2M	4B
1392/07/06	2,570	2,570	2,678	2,606	0.39	208	981K	3B
1392/07/03	2,561	2,525	2,600	2,596	(0.61)	79	927K	2B
1392/07/02	2,709	2,568	2,709	2,612	0.0	100	983K	3B
1392/07/01	2,550	2,550	2,654	2,612	2.35	181	2M	5B
1392/06/31	2,538	2,481	2,580	2,552	0.71	191	5M	12B
1392/06/30	2,533	2,500	2,538	2,534	3.81	196	3M	7B
1392/06/27	2,427	2,410	2,509	2,441	1.16	192	1M	3B
1392/06/26	2,415	2,360	2,448	2,413	(0.04)	46	257K	616M
1392/06/25	2,420	2,331	2,440	2,414	(0.04)	25	122K	291M
1392/06/24	2,480	2,430	2,483	2,415	1.13	119	966K	2B
1392/06/23	2,459	2,286	2,467	2,388	0.63	143	2M	4B
1392/06/20	2,411	2,411	2,411	2,373	2.33	88	2M	4B
1392/06/19	2,330	2,330	2,337	2,319	3.16	72	2M	5B
1392/06/18	2,290	2,231	2,295	2,248	1.86	92	1M	3B
1392/06/17	2,230	2,225	2,266	2,207	1.28	90	1M	2B
1392/06/16	2,094	2,094	2,220	2,179	0.0	106	453K	987M
1392/06/13	2,114	2,114	2,158	2,179	(1.04)	157	1M	2B
1392/06/12	2,230	2,176	2,245	2,202	0.09	64	579K	1B
1392/06/10	2,200	2,120	2,260	2,200	0.36	83	1M	2B
1392/06/09	2,157	2,123	2,190	2,192	(0.86)	94	678K	1B
1392/06/06	2,211	2,211	2,248	2,211	(3.99)	326	3M	7B
1392/06/05	2,366	2,285	2,366	2,303	(3.24)	174	3M	6B
1392/06/04	2,430	2,360	2,465	2,380	0.04	115	2M	5B
1392/06/03	2,335	2,335	2,390	2,379	(0.59)	108	1M	3B
1392/06/02	2,400	2,320	2,400	2,393	(0.42)	118	612K	1B
1392/05/30	2,334	2,334	2,388	2,403	(0.33)	81	532K	1B
1392/05/29	2,440	2,346	2,440	2,411	(1.31)	218	1M	2B
1392/05/28	2,439	2,390	2,495	2,443	(0.37)	179	1M	3B
1392/05/27	2,470	2,400	2,470	2,452	(1.92)	178	1M	4B
1392/05/26	2,495	2,459	2,579	2,500	(1.73)	302	2M	6B
1392/05/23	2,509	2,490	2,580	2,544	(1.89)	203	2M	4B
1392/05/22	2,600	2,480	2,600	2,593	3.72	456	6M	16B
1392/05/21	2,500	2,500	2,500	2,500	3.99	363	6M	16B
1392/05/20	2,430	2,366	2,458	2,404	1.69	188	1M	4B
1392/05/16	2,398	2,329	2,420	2,364	0.47	147	2M	4B
1392/05/15	2,351	2,328	2,389	2,353	(2.97)	178	3M	7B
1392/05/14	2,420	2,359	2,420	2,425	(1.3)	130	1M	3B
1392/05/13	2,490	2,410	2,495	2,457	(0.24)	155	2M	4B
1392/05/12	2,333	2,333	2,481	2,463	3.23	454	9M	22B
1392/05/09	2,395	2,330	2,395	2,386	(0.25)	97	797K	2B
1392/05/07	2,350	2,350	2,410	2,392	1.18	237	5M	11B
1392/05/06	2,365	2,278	2,365	2,364	(0.34)	65	419K	970M
1392/05/05	2,375	2,300	2,375	2,372	(0.71)	128	724K	2B
1392/05/02	2,408	2,350	2,409	2,389	(0.08)	188	969K	2B
1392/05/01	2,370	2,290	2,403	2,391	3.46	264	4M	9B
1392/04/31	2,295	2,254	2,340	2,311	(0.43)	184	2M	4B
1392/04/30	2,399	2,247	2,399	2,321	(0.77)	129	1M	3B
1392/04/29	2,310	2,304	2,394	2,339	(2.54)	237	2M	6B
1392/04/26	2,400	2,370	2,450	2,400	6.05	159	3M	6B
1392/04/23	2,600	2,577	2,603	2,585	(3.69)	282	3M	7B
1392/04/22	2,792	2,642	2,792	2,684	(2.47)	211	3M	7B
1392/04/19	2,710	2,700	2,792	2,752	1.03	269	3M	8B
1392/04/18	2,670	2,650	2,750	2,724	2.64	334	6M	16B
1392/04/17	2,524	2,524	2,700	2,654	1.10	359	7M	18B
1392/04/16	2,667	2,622	2,696	2,625	(3.88)	365	6M	15B
1392/04/15	2,800	2,635	2,843	2,731	(0.44)	675	7M	20B
1392/04/12	2,699	2,688	2,744	2,743	3.94	468	8M	21B
1392/04/11	2,690	2,595	2,750	2,639	(2.37)	446	8M	21B
1392/04/10	2,714	2,655	2,714	2,703	3.56	853	18M	48B
1392/04/09	2,610	2,610	2,610	2,610	3.98	199	8M	21B
1392/04/08	2,509	2,490	2,511	2,510	3.93	398	16M	41B
1392/04/05	2,380	2,360	2,454	2,415	(1.63)	296	2M	6B
1392/04/04	2,460	2,400	2,460	2,455	3.76	768	16M	39B
1392/04/02	2,409	2,409	2,409	2,366	2.11	46	2M	4B
1392/04/01	2,387	2,387	2,387	2,317	0.91	21	671K	2B
1392/03/29	2,309	2,309	2,309	2,296	3.38	71	2M	6B
1392/03/28	2,258	2,258	2,258	2,221	2.26	41	2M	4B
1392/03/27	2,222	2,222	2,222	2,172	1.64	47	1M	3B
1392/03/26	2,189	2,189	2,189	2,137	1.52	33	1M	2B
1392/03/25	2,000	2,000	2,109	2,105	3.80	210	6M	12B
1392/03/22	2,001	1,984	2,028	2,028	(0.44)	43	786K	2B
1392/03/21	2,002	2,001	2,037	2,037	(0.34)	43	887K	2B
1392/03/20	2,065	2,014	2,065	2,044	(0.2)	39	630K	1B
1392/03/19	2,030	2,030	2,068	2,048	(0.1)	46	284K	578M
1392/03/18	2,022	2,016	2,073	2,050	0.05	50	370K	762M
1392/03/13	2,044	2,044	2,074	2,049	0.44	103	1M	2B
1392/03/12	2,003	2,003	2,082	2,040	0.10	102	17M	34B
1392/03/11	2,078	2,001	2,079	2,038	(0.05)	40	467K	950M
1392/03/08	2,030	2,028	2,079	2,039	0.44	79	1M	3B
1392/03/07	2,000	2,000	2,080	2,030	0.94	95	1M	3B
1392/03/06	2,002	2,000	2,050	2,011	0.30	60	1M	2B
1392/03/05	2,015	2,002	2,020	2,005	0.10	62	1M	2B
1392/03/04	1,980	1,980	2,010	2,003	0.15	83	1M	2B
1392/03/01	1,999	1,999	2,010	2,000	0.05	137	5M	9B
1392/02/31	2,000	1,965	2,005	1,999	0.0	91	1M	2B
1392/02/30	1,960	1,960	2,020	1,999	(0.05)	102	3M	7B
1392/02/29	2,000	1,990	2,020	2,000	(0.1)	198	4M	8B
1392/02/28	1,930	1,930	2,028	2,002	0.10	115	3M	6B
1392/02/25	2,000	1,981	2,030	2,000	(1.77)	138	4M	9B
1392/02/24	2,000	1,985	2,000	2,036	(0.24)	53	308K	615M
1392/02/23	2,002	1,971	2,056	2,041	(0.54)	154	2M	3B
1392/02/22	2,070	2,000	2,070	2,052	(0.1)	89	5M	11B
1392/02/21	1,982	1,981	2,049	2,054	(0.29)	45	369K	743M
1392/02/18	2,045	2,000	2,088	2,060	(0.15)	45	489K	1000M
1392/02/17	2,100	2,001	2,103	2,063	0.19	92	1M	2B
1392/02/16	2,130	2,002	2,130	2,059	(1.01)	968	10M	21B
1392/02/15	2,051	2,040	2,130	2,080	0.78	172	2M	5B
1392/02/14	2,030	1,988	2,074	2,064	3.46	244	27M	55B
1392/02/11	1,930	1,900	2,016	1,995	2.89	310	39M	78B
1392/02/10	1,900	1,900	1,960	1,939	(0.05)	69	766K	1B
1392/02/09	1,890	1,890	1,930	1,940	(1.22)	66	1M	2B
1392/02/08	1,927	1,898	1,929	1,964	(0.66)	73	596K	1B
1392/02/07	1,960	1,916	1,960	1,977	(0.3)	49	281K	540M
1392/02/04	2,020	1,951	2,020	1,983	0.15	37	402K	804M
1392/02/03	2,005	1,990	2,025	1,980	0.41	54	559K	1B
1392/02/02	1,979	1,979	2,024	1,972	0.77	100	711K	1B
1392/02/01	1,910	1,871	1,958	1,957	3.93	234	5M	9B
1392/01/31	1,811	1,811	1,921	1,883	1.89	101	1M	3B
1392/01/28	1,845	1,831	1,851	1,848	(0.59)	79	2M	3B
1392/01/27	1,833	1,833	1,855	1,859	(0.43)	65	833K	2B
1392/01/26	1,850	1,836	1,870	1,867	(0.16)	34	296K	546M
1392/01/24	1,831	1,831	1,871	1,870	(0.05)	63	619K	1B
1392/01/21	1,831	1,831	1,871	1,871	(0.11)	71	759K	1B
1392/01/20	1,812	1,812	1,875	1,873	(0.16)	85	1M	2B
1392/01/19	1,903	1,830	1,903	1,876	(0.16)	57	630K	1B
1392/01/18	1,862	1,861	1,920	1,879	0.86	94	2M	3B
1392/01/17	1,899	1,860	1,911	1,863	1.36	87	1M	2B
1392/01/14	1,857	1,800	1,875	1,838	1.94	110	2M	3B
1392/01/11	1,815	1,792	1,861	1,803	0.73	79	689K	1B
1392/01/10	1,783	1,770	1,850	1,790	0.39	67	772K	1B
1392/01/07	1,800	1,781	1,818	1,783	0.17	45	374K	674M
1392/01/06	1,770	1,770	1,817	1,780	0.56	50	913K	2B
1392/01/05	1,767	1,722	1,818	1,770	1.20	94	929K	2B
1391/12/28	1,700	1,642	1,758	1,749	3.43	173	26M	45B
1391/12/27	1,670	1,650	1,697	1,691	3.62	274	6M	10B
1391/12/26	1,621	1,615	1,670	1,632	0.06	49	591K	966M
1391/12/23	1,640	1,603	1,640	1,631	(0.06)	35	292K	475M
1391/12/22	1,630	1,600	1,635	1,632	(0.12)	110	1M	2B
1391/12/21	1,624	1,611	1,650	1,634	(2.39)	151	5M	8B
1391/12/20	1,650	1,615	1,710	1,674	(0.18)	108	883K	1B
1391/12/19	1,630	1,565	1,695	1,677	2.88	1,181	28M	47B
1391/12/16	1,598	1,530	1,644	1,630	2.32	1,144	15M	24B
1391/12/15	1,593	1,567	1,593	1,593	3.98	458	10M	15B
1391/12/14	1,560	1,550	1,567	1,532	1.66	70	1M	2B
1391/12/13	1,471	1,470	1,516	1,507	3.36	271	3M	5B
1391/12/12	1,485	1,441	1,513	1,458	0.21	133	1M	2B
1391/12/09	1,427	1,427	1,480	1,455	(0.07)	105	2M	3B
1391/12/08	1,441	1,410	1,460	1,456	(0.48)	62	617K	882M
1391/12/07	1,514	1,410	1,514	1,463	0.48	493	22M	32B
1391/12/06	1,491	1,491	1,491	1,456	1.53	47	1M	2B
1391/12/05	1,488	1,488	1,488	1,434	0.21	24	142K	212M
1391/12/02	1,485	1,485	1,485	1,431	0.21	9	171K	254M
1391/12/01	1,472	1,472	1,472	1,428	0.85	24	620K	912M
1391/11/30	1,401	1,401	1,461	1,416	0.78	62	686K	997M
1391/11/29	1,407	1,400	1,418	1,405	0.72	34	540K	759M
1391/11/24	1,399	1,390	1,420	1,395	0.58	141	1M	2B
1391/11/23	1,381	1,381	1,400	1,387	0.22	59	617K	863M
1391/11/21	1,372	1,370	1,400	1,384	(0.07)	59	500K	689M
1391/11/18	1,361	1,354	1,400	1,385	0.0	63	405K	562M
1391/11/17	1,390	1,366	1,390	1,385	(0.22)	31	458K	628M
1391/11/16	1,387	1,348	1,388	1,388	(1.14)	136	1M	1B
1391/11/15	1,380	1,370	1,418	1,404	(0.35)	67	521K	719M
1391/11/14	1,400	1,370	1,445	1,409	(0.28)	54	421K	583M
1391/11/11	1,445	1,404	1,445	1,413	(3.35)	146	3M	4B
1391/11/09	1,430	1,423	1,499	1,462	(1.02)	87	1M	2B
1391/11/08	1,461	1,460	1,487	1,477	(2.83)	160	2M	3B
1391/11/07	1,472	1,472	1,480	1,520	(0.85)	51	628K	924M
1391/11/04	1,492	1,492	1,501	1,533	(1.35)	86	1M	2B
1391/11/03	1,524	1,498	1,534	1,554	(0.38)	40	340K	514M
1391/11/02	1,585	1,524	1,585	1,560	(0.51)	86	705K	1B
1391/11/01	1,570	1,539	1,598	1,568	(1.26)	68	1M	2B
1391/10/30	1,550	1,532	1,600	1,588	0.06	101	811K	1B
1391/10/27	1,580	1,550	1,590	1,587	(0.31)	55	1M	2B
1391/10/26	1,563	1,531	1,605	1,592	(0.13)	117	1M	2B
1391/10/25	1,608	1,550	1,608	1,594	(0.38)	63	394K	613M
1391/10/24	1,620	1,560	1,620	1,600	(0.19)	45	301K	473M
1391/10/20	1,580	1,550	1,619	1,603	(0.19)	121	11M	17B
1391/10/19	1,552	1,551	1,600	1,606	(0.31)	79	436K	686M
1391/10/18	1,640	1,596	1,640	1,611	(3.07)	150	2M	4B
1391/10/17	1,620	1,601	1,649	1,662	(0.3)	38	248K	400M
1391/10/13	1,650	1,610	1,650	1,667	(0.6)	110	479K	774M
1391/10/12	1,675	1,653	1,675	1,677	(0.71)	108	1M	2B
1391/10/11	1,720	1,650	1,720	1,689	(0.65)	161	3M	4B
1391/10/10	1,730	1,672	1,748	1,700	0.29	268	7M	11B
1391/10/09	1,677	1,635	1,749	1,695	(0.47)	359	3M	6B
1391/10/06	1,700	1,657	1,707	1,703	(1.33)	120	2M	3B
1391/10/05	1,727	1,720	1,747	1,726	(0.06)	138	2M	3B
1391/10/04	1,700	1,700	1,736	1,727	1.35	235	4M	8B
1391/10/03	1,653	1,653	1,735	1,704	0.24	250	5M	8B
1391/10/02	1,714	1,680	1,714	1,700	(0.7)	152	2M	4B
1391/09/29	1,720	1,681	1,725	1,712	(0.47)	103	1M	2B
1391/09/28	1,701	1,701	1,730	1,720	(0.35)	115	2M	3B
1391/09/27	1,734	1,722	1,750	1,726	0.06	80	569K	984M
1391/09/26	1,730	1,713	1,730	1,725	(0.58)	182	5M	9B
1391/09/25	1,768	1,701	1,768	1,735	(0.69)	144	2M	3B
1391/09/22	1,768	1,701	1,768	1,747	0.11	121	13M	22B
1391/09/21	1,768	1,700	1,770	1,745	(1.41)	252	5M	8B
1391/09/20	1,777	1,730	1,810	1,770	0.0	163	61M	108B
1391/09/19	1,720	1,719	1,776	1,770	3.57	315	12M	21B
1391/09/18	1,664	1,610	1,718	1,709	3.45	249	10M	17B
1391/09/15	1,618	1,618	1,688	1,652	1.72	402	10M	16B
1391/09/14	1,600	1,572	1,635	1,624	0.06	210	3M	5B
1391/09/13	1,639	1,613	1,640	1,623	(3.39)	429	11M	17B
1391/09/12	1,690	1,601	1,690	1,680	3.38	725	16M	28B
1391/09/11	1,625	1,625	1,625	1,625	3.97	108	4M	7B
1391/09/08	1,563	1,512	1,563	1,563	3.99	405	17M	27B
1391/09/07	1,450	1,450	1,513	1,503	3.30	379	13M	20B
1391/09/06	1,490	1,425	1,490	1,455	(1.56)	184	3M	4B
1391/09/01	1,480	1,469	1,485	1,478	0.20	143	2M	3B
1391/08/30	1,448	1,435	1,489	1,475	0.75	297	20M	29B
1391/08/29	1,464	1,460	1,464	1,464	3.98	361	9M	13B
1391/08/28	1,390	1,390	1,437	1,408	1.88	541	13M	18B
1391/08/27	1,375	1,374	1,399	1,382	0.07	94	716K	992M
1391/08/24	1,371	1,371	1,389	1,381	0.51	122	3M	4B
1391/08/23	1,363	1,363	1,390	1,374	0.22	108	2M	3B
1391/08/22	1,380	1,360	1,380	1,371	(0.07)	108	876K	1B
1391/08/21	1,370	1,367	1,387	1,372	(0.07)	117	1M	2B
1391/08/20	1,375	1,353	1,399	1,373	(0.15)	194	3M	4B
1391/08/17	1,385	1,355	1,385	1,375	(0.36)	115	818K	1B
1391/08/16	1,373	1,361	1,390	1,380	(0.5)	107	2M	3B
1391/08/15	1,386	1,355	1,397	1,387	0.07	216	8M	10B
1391/08/14	1,395	1,370	1,401	1,386	(0.65)	158	2M	3B
1391/08/10	1,385	1,373	1,400	1,395	(1.2)	134	2M	3B
1391/08/09	1,420	1,381	1,421	1,412	(1.47)	152	2M	3B
1391/08/08	1,443	1,420	1,443	1,433	(0.69)	131	2M	2B
1391/08/07	1,454	1,426	1,454	1,443	1.19	248	3M	5B
1391/08/06	1,410	1,410	1,453	1,426	1.71	186	2M	3B
1391/08/03	1,350	1,341	1,418	1,402	2.79	248	4M	6B
1391/08/02	1,341	1,341	1,373	1,364	(0.29)	247	4M	5B
1391/08/01	1,390	1,340	1,390	1,368	(0.8)	280	6M	8B
1391/07/30	1,370	1,369	1,399	1,379	(0.51)	490	13M	19B
1391/07/29	1,390	1,368	1,417	1,386	0.73	251	3M	4B
1391/07/26	1,370	1,348	1,407	1,376	(0.86)	307	4M	5B
1391/07/25	1,405	1,369	1,405	1,388	(0.5)	212	2M	3B
1391/07/24	1,400	1,381	1,428	1,395	(0.14)	181	3M	4B
1391/07/23	1,424	1,380	1,424	1,397	(0.29)	214	2M	3B
1391/07/22	1,439	1,385	1,450	1,401	(0.99)	148	5M	8B
1391/07/19	1,420	1,390	1,430	1,415	(0.49)	138	2M	3B
1391/07/18	1,380	1,360	1,457	1,422	1.50	229	3M	4B
1391/07/17	1,377	1,370	1,400	1,401	(0.99)	122	1M	2B
1391/07/16	1,400	1,379	1,400	1,415	(1.12)	123	1M	2B
1391/07/15	1,432	1,429	1,500	1,431	(3.83)	314	4M	5B
1391/07/12	1,488	1,488	1,497	1,488	(4.0)	361	9M	14B
1391/07/11	1,489	1,489	1,489	1,550	(0.06)	10	40K	60M
1391/07/10	1,509	1,497	1,509	1,551	(0.51)	42	388K	581M
1391/07/09	1,586	1,480	1,586	1,559	2.23	489	6M	9B
1391/07/08	1,525	1,500	1,530	1,525	3.60	290	4M	6B
1391/07/05	1,472	1,431	1,472	1,472	3.95	290	7M	10B
1391/07/04	1,390	1,390	1,427	1,416	3.13	199	4M	5B
1391/07/03	1,390	1,360	1,400	1,373	1.40	283	4M	6B
1391/07/02	1,345	1,333	1,365	1,354	3.12	487	6M	9B
1391/07/01	1,300	1,300	1,330	1,313	0.69	312	6M	8B
1391/06/29	1,320	1,291	1,320	1,304	(0.31)	151	2M	2B
1391/06/28	1,298	1,298	1,314	1,308	(0.15)	96	591K	769M
1391/06/27	1,297	1,297	1,313	1,310	(0.15)	49	625K	814M
1391/06/26	1,296	1,290	1,320	1,312	(0.15)	67	1M	1B
1391/06/25	1,323	1,300	1,323	1,314	(0.76)	152	1M	2B
1391/06/21	1,324	1,299	1,360	1,324	(0.68)	183	3M	4B
1391/06/20	1,328	1,291	1,329	1,333	(0.3)	54	289K	376M
1391/06/19	1,351	1,296	1,351	1,337	(0.89)	95	738K	961M
1391/06/18	1,369	1,321	1,369	1,349	2.43	147	2M	3B
1391/06/15	1,348	1,348	1,348	1,317	1.54	56	1M	2B
1391/06/14	1,280	1,273	1,337	1,297	0.86	114	924K	1B
1391/06/13	1,275	1,270	1,290	1,286	(0.23)	155	853K	1B
1391/06/12	1,297	1,280	1,299	1,289	0.0	36	154K	199M
1391/06/06	1,287	1,262	1,298	1,289	(0.23)	142	3M	4B
1391/06/05	1,291	1,281	1,299	1,292	(0.08)	87	1M	1B
1391/06/04	1,327	1,290	1,327	1,293	0.15	59	257K	336M
1391/06/01	1,320	1,316	1,336	1,291	0.23	43	233K	309M
1391/05/31	1,326	1,315	1,328	1,288	0.23	46	227K	301M
1391/05/28	1,305	1,305	1,324	1,285	0.16	29	171K	225M
1391/05/25	1,287	1,280	1,320	1,283	0.0	39	179K	231M
1391/05/24	1,300	1,300	1,321	1,283	0.08	22	138K	181M
1391/05/23	1,290	1,286	1,318	1,282	0.23	51	426K	554M
1391/05/22	1,316	1,284	1,320	1,279	0.31	64	492K	641M
1391/05/21	1,311	1,279	1,320	1,275	0.39	85	510K	663M
1391/05/18	1,251	1,231	1,307	1,270	(0.31)	64	468K	586M
1391/05/17	1,250	1,235	1,275	1,274	(0.23)	53	287K	358M
1391/05/16	1,244	1,240	1,300	1,277	(0.85)	109	1M	1B
1391/05/15	1,333	1,287	1,333	1,288	(3.88)	154	47M	60B
1391/05/14	1,380	1,338	1,380	1,340	(3.8)	273	21M	28B
1391/05/11	1,390	1,375	1,390	1,393	0.0	43	187K	260M
1391/05/10	1,388	1,380	1,410	1,393	0.51	121	2M	3B
1391/05/09	1,360	1,351	1,380	1,386	(0.65)	62	642K	870M
1391/05/08	1,404	1,351	1,404	1,395	(0.5)	73	669K	918M
1391/05/07	1,419	1,380	1,435	1,402	0.50	184	2M	3B
1391/05/04	1,414	1,395	1,418	1,395	0.22	78	529K	745M
1391/05/03	1,400	1,400	1,416	1,392	0.07	37	172K	242M
1391/05/02	1,391	1,380	1,417	1,391	0.0	447	16M	22B
1391/05/01	1,414	1,380	1,417	1,391	0.14	68	422K	593M
1391/04/31	1,430	1,380	1,430	1,389	(1.77)	101	4M	5B
1391/04/28	1,420	1,414	1,428	1,414	0.0	36	140K	198M
1391/04/27	1,390	1,390	1,428	1,414	0.07	37	241K	343M
1391/04/26	1,425	1,399	1,425	1,413	(3.02)	277	12M	18B
1391/04/25	1,490	1,426	1,490	1,457	(0.21)	92	488K	704M
1391/04/24	1,533	1,452	1,533	1,460	(3.44)	151	25M	37B
1391/04/21	1,548	1,490	1,548	1,512	(0.2)	108	574K	861M
1391/04/20	1,510	1,501	1,530	1,515	(0.79)	376	16M	24B
1391/04/19	1,510	1,500	1,600	1,527	(2.12)	176	15M	23B
1391/04/18	1,593	1,531	1,593	1,560	(4.24)	30	212K	331M
1391/03/21	2,740	2,740	2,800	2,776	(1.6)	450	4M	12B
1391/03/20	2,911	2,782	2,930	2,821	(2.62)	295	2M	7B
1391/03/17	2,872	2,872	2,920	2,897	0.49	526	8M	22B
1391/03/16	2,880	2,860	2,890	2,883	1.34	290	2M	7B
1391/03/13	2,770	2,770	2,870	2,845	2.52	418	4M	12B
1391/03/10	2,740	2,740	2,790	2,775	1.43	291	2M	7B
1391/03/09	2,711	2,710	2,760	2,736	1.00	206	3M	8B
1391/03/08	2,717	2,685	2,717	2,709	(0.37)	134	1M	3B
1391/03/07	2,700	2,690	2,730	2,719	(0.59)	92	1M	3B
1391/03/06	2,675	2,664	2,724	2,735	(1.44)	118	861K	2B
1391/03/03	2,723	2,721	2,794	2,775	1.76	149	2M	5B
1391/03/02	2,740	2,700	2,740	2,727	(0.07)	146	1M	4B
1391/03/01	2,661	2,661	2,740	2,729	3.57	398	8M	23B
1391/02/31	2,630	2,624	2,670	2,635	0.84	119	1M	3B
1391/02/30	2,624	2,620	2,639	2,613	0.19	50	480K	1B
1391/02/27	2,601	2,601	2,623	2,608	0.12	54	440K	1B
1391/02/26	2,625	2,601	2,625	2,605	(0.04)	62	479K	1B
1391/02/25	2,620	2,600	2,628	2,606	0.12	106	1M	4B
1391/02/24	2,610	2,592	2,623	2,603	(0.53)	91	2M	4B
1391/02/23	2,620	2,600	2,639	2,617	(0.3)	91	1M	3B
1391/02/20	2,629	2,605	2,630	2,625	(0.08)	82	1M	3B
1391/02/19	2,633	2,620	2,650	2,627	0.08	75	699K	2B
1391/02/18	2,630	2,621	2,650	2,625	0.19	67	468K	1B
1391/02/17	2,651	2,581	2,670	2,620	(1.17)	114	2M	7B
1391/02/16	2,619	2,610	2,680	2,651	2.04	175	2M	4B
1391/02/13	2,610	2,584	2,619	2,598	0.12	165	3M	8B
1391/02/12	2,590	2,580	2,609	2,595	(0.08)	94	1M	3B
1391/02/11	2,602	2,569	2,602	2,597	(0.08)	104	661K	2B
1391/02/10	2,590	2,575	2,623	2,599	0.70	163	2M	5B
1391/02/09	2,501	2,501	2,590	2,581	1.30	125	4M	10B
1391/02/05	2,500	2,500	2,566	2,548	(0.55)	71	2M	6B
1391/02/04	2,550	2,499	2,584	2,562	(0.89)	80	636K	2B
1391/02/03	2,525	2,525	2,598	2,585	(0.19)	64	218K	556M
1391/02/02	2,550	2,534	2,590	2,590	(0.46)	73	428K	1B
1391/01/30	2,620	2,560	2,620	2,602	(0.27)	111	556K	1B
1391/01/29	2,601	2,600	2,650	2,609	0.42	200	1M	3B
1391/01/28	2,600	2,525	2,600	2,598	3.92	460	5M	12B
1391/01/27	2,579	2,579	2,579	2,500	0.81	61	361K	931M
1391/01/26	2,498	2,479	2,504	2,480	2.99	131	1M	3B
1391/01/23	2,435	2,410	2,479	2,408	1.01	100	522K	1B
1391/01/22	2,356	2,355	2,450	2,384	0.38	117	520K	1B
1391/01/21	2,351	2,337	2,390	2,375	(0.54)	90	697K	2B
1391/01/20	2,384	2,340	2,400	2,388	(0.54)	162	680K	2B
1391/01/19	2,400	2,370	2,430	2,401	(0.12)	88	372K	888M
1391/01/16	2,402	2,400	2,430	2,404	0.21	59	330K	801M
1391/01/15	2,401	2,383	2,420	2,399	0.08	48	287K	693M
1391/01/14	2,443	2,350	2,490	2,397	(0.42)	104	923K	2B
1391/01/09	2,449	2,398	2,449	2,407	(2.39)	198	2M	6B
1391/01/08	2,450	2,440	2,470	2,466	(0.08)	58	678K	2B
1391/01/07	2,497	2,422	2,497	2,468	(0.64)	85	811K	2B
1391/01/06	2,550	2,440	2,550	2,484	(0.36)	95	1M	3B
1391/01/05	2,411	2,411	2,520	2,493	2.85	207	1M	3B
1390/12/28	2,430	2,400	2,498	2,424	0.87	116	928K	2B
1390/12/23	2,371	2,370	2,419	2,403	2.26	233	3M	6B
1390/12/22	2,355	2,312	2,408	2,350	(1.96)	257	2M	5B
1390/12/21	2,430	2,368	2,450	2,397	(2.8)	227	2M	5B
1390/12/20	2,436	2,426	2,500	2,466	(2.14)	178	1M	3B
1390/12/17	2,460	2,460	2,592	2,520	1.08	187	3M	8B
1390/12/16	2,451	2,450	2,470	2,493	(0.32)	41	326K	799M
1390/12/15	2,500	2,470	2,515	2,501	0.36	132	2M	5B
1390/12/14	2,520	2,486	2,520	2,492	0.04	68	225K	563M
1390/12/13	2,495	2,460	2,515	2,491	0.08	56	407K	1B
1390/12/10	2,451	2,451	2,518	2,489	0.12	108	704K	2B
1390/12/09	2,470	2,450	2,494	2,486	(0.28)	76	419K	1B
1390/12/08	2,487	2,462	2,487	2,493	(0.32)	66	482K	1B
1390/12/07	2,510	2,460	2,510	2,501	(0.32)	76	374K	923M
1390/12/06	2,520	2,450	2,520	2,509	(0.36)	79	396K	981M
1390/12/03	2,530	2,492	2,530	2,518	3.49	118	2M	4B
1390/12/02	2,400	2,394	2,493	2,433	1.46	126	865K	2B
1390/12/01	2,440	2,385	2,440	2,398	0.0	84	793K	2B
1390/11/30	2,395	2,366	2,399	2,398	(0.42)	89	544K	1B
1390/11/29	2,400	2,352	2,448	2,408	(0.54)	118	756K	2B
1390/11/26	2,423	2,391	2,437	2,421	(0.12)	67	567K	1B
1390/11/25	2,518	2,408	2,518	2,424	(2.22)	106	2M	4B
1390/11/24	2,527	2,447	2,527	2,479	(0.92)	142	4M	10B
1390/11/23	2,530	2,480	2,530	2,502	(0.24)	85	754K	2B
1390/11/19	2,529	2,500	2,539	2,508	0.04	91	403K	1B
1390/11/18	2,491	2,491	2,550	2,507	(0.4)	76	1M	4B
1390/11/17	2,538	2,490	2,599	2,517	(0.51)	63	751K	2B
1390/11/16	2,571	2,512	2,572	2,530	(3.29)	172	2M	6B
1390/11/15	2,610	2,570	2,649	2,616	(0.53)	116	661K	2B
1390/11/12	2,674	2,600	2,674	2,630	(0.15)	98	718K	2B
1390/11/11	2,640	2,620	2,679	2,634	(3.05)	167	2M	5B
1390/11/10	2,752	2,694	2,787	2,717	(2.96)	168	2M	5B
1390/11/09	2,804	2,755	2,804	2,800	3.82	555	11M	30B
1390/11/08	2,752	2,752	2,752	2,697	1.89	23	865K	2B
1390/11/05	2,600	2,600	2,630	2,647	(0.34)	85	490K	1B
1390/11/03	2,630	2,610	2,632	2,656	(1.52)	127	969K	3B
1390/11/01	2,690	2,631	2,690	2,697	(0.19)	64	163K	432M
1390/10/28	2,582	2,582	2,737	2,702	2.58	330	2M	6B
1390/10/27	2,659	2,627	2,659	2,634	(3.55)	194	2M	5B
1390/10/26	2,780	2,680	2,780	2,731	(1.48)	125	1M	3B
1390/10/25	2,789	2,685	2,789	2,772	3.36	326	5M	14B
1390/10/21	2,684	2,684	2,684	2,682	3.91	65	2M	5B
1390/10/20	2,570	2,534	2,586	2,581	(0.15)	70	350K	898M
1390/10/19	2,552	2,540	2,585	2,585	(0.15)	47	370K	951M
1390/10/18	2,629	2,522	2,629	2,589	(0.42)	53	330K	838M
1390/10/17	2,607	2,583	2,679	2,600	0.27	105	629K	2B
1390/10/14	2,530	2,530	2,604	2,593	3.55	152	2M	6B
1390/10/13	2,487	2,450	2,549	2,504	0.48	103	785K	2B
1390/10/12	2,470	2,450	2,487	2,492	(0.91)	69	713K	2B
1390/10/11	2,515	2,460	2,515	2,515	(1.14)	151	781K	2B
1390/10/10	2,588	2,509	2,588	2,544	(0.31)	64	569K	1B
1390/10/07	2,530	2,503	2,600	2,552	0.08	77	715K	2B
1390/10/06	2,559	2,525	2,559	2,550	0.0	33	108K	276M
1390/10/05	2,530	2,526	2,589	2,550	(0.16)	58	498K	1B
1390/10/04	2,599	2,523	2,599	2,554	(0.39)	48	598K	2B
1390/10/03	2,540	2,540	2,620	2,564	0.71	73	990K	3B
1390/09/30	2,600	2,502	2,609	2,546	(2.3)	194	2M	5B
1390/09/29	2,615	2,590	2,615	2,606	(0.61)	121	1M	3B
1390/09/28	2,647	2,596	2,647	2,622	(0.53)	174	1M	3B
1390/09/27	2,600	2,600	2,665	2,636	(0.72)	110	1M	3B
1390/09/26	2,671	2,600	2,671	2,655	3.35	258	3M	7B
1390/09/23	2,656	2,656	2,656	2,569	0.59	25	265K	703M
1390/09/22	2,637	2,637	2,637	2,554	0.71	24	314K	828M
1390/09/21	2,562	2,536	2,565	2,536	2.80	103	1M	3B
1390/09/20	2,542	2,542	2,542	2,467	0.90	22	416K	1B
1390/09/19	2,536	2,536	2,536	2,445	0.25	6	111K	281M
1390/09/16	2,535	2,535	2,535	2,439	0.04	4	25K	64M
1390/09/13	2,466	2,466	2,511	2,438	0.95	63	471K	1B
1390/09/12	2,364	2,364	2,470	2,415	0.67	91	882K	2B
1390/09/09	2,439	2,350	2,440	2,399	(1.19)	100	1M	3B
1390/09/08	2,360	2,360	2,433	2,428	3.76	275	5M	12B
1390/09/07	2,330	2,330	2,387	2,340	(3.31)	217	7M	17B
1390/09/06	2,462	2,417	2,462	2,420	(3.85)	177	2M	5B
1390/09/05	2,500	2,466	2,500	2,517	(1.79)	94	1M	3B
1390/09/02	2,504	2,501	2,535	2,563	(1.04)	110	560K	1B
1390/09/01	2,640	2,579	2,640	2,590	(3.57)	266	3M	7B
1390/08/30	2,669	2,621	2,669	2,686	(0.48)	85	392K	1B
1390/08/29	2,610	2,610	2,683	2,699	(0.11)	46	127K	338M
1390/08/28	2,730	2,675	2,730	2,702	(0.15)	76	495K	1B
1390/08/25	2,710	2,676	2,730	2,706	0.04	34	174K	472M
1390/08/23	2,675	2,655	2,746	2,705	(0.07)	48	261K	704M
1390/08/22	2,690	2,680	2,699	2,707	(0.07)	50	226K	607M
1390/08/21	2,721	2,700	2,769	2,709	1.61	124	1M	3B
1390/08/18	2,615	2,615	2,769	2,666	0.11	116	4M	12B
1390/08/17	2,750	2,650	2,770	2,663	(3.51)	152	3M	8B
1390/08/15	2,820	2,750	2,820	2,760	(1.78)	156	4M	11B
1390/08/14	2,800	2,800	2,828	2,810	(0.28)	112	7M	20B
1390/08/11	2,818	2,800	2,859	2,818	0.50	86	1M	3B
1390/08/10	2,790	2,781	2,818	2,804	0.0	74	937K	3B
1390/08/09	2,799	2,780	2,818	2,804	(0.28)	90	2M	5B
1390/08/08	2,820	2,781	2,820	2,812	(0.04)	29	109K	304M
1390/08/07	2,810	2,790	2,850	2,813	(0.18)	65	593K	2B
1390/08/04	2,830	2,755	2,840	2,818	(0.28)	95	1M	3B
1390/08/03	2,850	2,810	2,865	2,826	0.57	129	2M	6B
1390/08/02	2,897	2,778	2,897	2,810	(2.87)	181	3M	8B
1390/07/26	2,859	2,858	2,933	2,893	2.55	191	3M	8B
1390/07/25	2,811	2,802	2,870	2,821	(0.18)	120	1M	3B
1390/07/24	2,861	2,800	2,861	2,826	(2.92)	162	3M	8B
1390/07/23	2,950	2,900	3,000	2,911	(2.32)	227	4M	13B
1390/07/20	3,015	2,960	3,020	2,980	(0.83)	243	3M	10B
1390/07/19	2,989	2,979	3,020	3,005	0.70	249	3M	10B
1390/07/18	2,949	2,945	3,017	2,984	2.51	502	6M	19B
1390/07/17	2,850	2,842	2,951	2,911	1.64	318	3M	10B
1390/07/16	2,830	2,815	2,880	2,864	1.17	132	30M	85B
1390/07/13	2,840	2,812	2,845	2,831	0.21	106	791K	2B
1390/07/12	2,810	2,810	2,840	2,825	0.0	210	4M	10B
1390/07/11	2,820	2,800	2,825	2,825	(0.11)	94	338K	950M
1390/07/10	2,818	2,803	2,840	2,828	0.43	123	4M	12B
1390/07/09	2,825	2,805	2,828	2,816	(0.39)	91	1M	4B
1390/07/06	2,837	2,803	2,840	2,827	0.0	101	885K	3B
1390/07/05	2,823	2,823	2,850	2,827	0.14	85	527K	1B
1390/07/04	2,837	2,821	2,837	2,823	0.07	118	2M	7B
1390/07/03	2,802	2,802	2,837	2,821	0.50	304	224M	633B
1390/06/30	2,800	2,800	2,830	2,807	0.18	160	61M	170B
1390/06/29	2,809	2,796	2,830	2,802	0.11	136	971K	3B
1390/06/28	2,800	2,780	2,810	2,799	0.07	83	714K	2B
1390/06/27	2,800	2,785	2,812	2,797	0.07	92	605K	2B
1390/06/26	2,790	2,781	2,810	2,795	0.14	134	1M	4B
1390/06/23	2,800	2,780	2,810	2,791	(0.39)	238	6M	16B
1390/06/22	2,750	2,750	2,817	2,802	0.50	134	3M	9B
1390/06/21	2,839	2,700	2,839	2,788	(0.07)	116	12M	33B
1390/06/20	2,783	2,782	2,838	2,790	(0.04)	143	22M	62B
1390/06/19	2,790	2,776	2,801	2,791	(1.13)	162	110M	307B
1390/06/16	2,897	2,795	2,897	2,823	(0.88)	228	2M	5B
1390/06/15	2,770	2,768	2,862	2,848	3.49	711	11M	31B
1390/06/14	2,745	2,744	2,784	2,752	0.55	109	1M	3B
1390/06/13	2,700	2,700	2,750	2,737	1.60	202	157M	430B
1390/06/12	2,700	2,691	2,718	2,694	0.22	68	596K	2B
1390/06/08	2,690	2,672	2,711	2,688	0.34	103	883K	2B
1390/06/07	2,661	2,659	2,710	2,679	0.34	63	564K	2B
1390/06/06	2,680	2,660	2,697	2,670	(0.85)	133	2M	7B
1390/06/05	2,717	2,680	2,717	2,693	(0.07)	62	453K	1B
1390/06/02	2,720	2,677	2,720	2,695	(0.19)	83	633K	2B
1390/06/01	2,700	2,681	2,729	2,700	0.04	197	3M	7B
1390/05/30	2,662	2,662	2,715	2,699	0.52	102	2M	5B
1390/05/29	2,680	2,651	2,680	2,685	(0.15)	50	368K	983M
1390/05/26	2,689	2,655	2,710	2,689	(0.33)	131	2M	5B
1390/05/25	2,660	2,650	2,696	2,698	(0.92)	101	796K	2B
1390/05/24	2,740	2,662	2,740	2,723	(0.4)	57	427K	1B
1390/05/23	2,800	2,685	2,805	2,734	(1.87)	165	2M	4B
1390/05/22	2,750	2,720	2,820	2,786	1.35	352	5M	13B
1390/05/19	2,749	2,713	2,780	2,749	0.11	134	1M	3B
1390/05/18	2,739	2,670	2,796	2,746	2.08	315	3M	9B
1390/05/17	2,640	2,620	2,726	2,690	2.59	243	149M	400B
1390/05/16	2,640	2,613	2,640	2,622	(0.34)	109	2M	4B
1390/05/15	2,649	2,590	2,660	2,631	(0.42)	101	604K	2B
1390/05/12	2,627	2,612	2,709	2,642	1.23	237	5M	14B
1390/05/11	2,620	2,600	2,620	2,610	(0.08)	146	5M	14B
1390/05/10	2,600	2,600	2,631	2,612	(0.53)	72	152M	397B
1390/05/09	2,619	2,590	2,635	2,626	(0.45)	58	522K	1B
1390/05/08	2,620	2,610	2,636	2,638	(0.08)	51	201K	527M
1390/05/05	2,640	2,612	2,640	2,640	0.0	21	63K	165M
1390/05/04	2,615	2,610	2,648	2,640	(1.46)	91	1M	3B
1390/05/03	2,725	2,635	2,725	2,679	(1.0)	108	1M	3B
1390/05/02	2,620	2,616	2,740	2,706	1.84	225	3M	8B
1390/05/01	2,610	2,594	2,670	2,657	2.19	126	5M	12B
1390/04/29	2,556	2,556	2,610	2,600	1.17	728	16M	41B
1390/04/28	2,585	2,550	2,597	2,570	0.12	68	366K	944M
1390/04/27	2,570	2,535	2,588	2,567	0.23	106	951K	2B
1390/04/25	2,547	2,526	2,580	2,561	(0.19)	54	286K	726M
1390/04/22	2,570	2,540	2,590	2,566	(0.04)	52	268K	688M
1390/04/21	2,570	2,551	2,600	2,567	0.08	43	456K	1B
1390/04/20	2,515	2,512	2,599	2,565	1.06	205	8M	21B
1390/04/19	2,529	2,528	2,550	2,538	(0.04)	66	427K	1B
1390/04/18	2,562	2,524	2,562	2,539	(1.51)	123	4M	10B
1390/04/15	2,555	2,540	2,594	2,578	(0.27)	72	378K	967M
1390/04/14	2,600	2,550	2,600	2,585	(0.27)	96	774K	2B
1390/04/13	2,556	2,550	2,600	2,592	(0.92)	80	842K	2B
1390/04/12	2,615	2,590	2,638	2,616	0.04	31	95K	249M
1390/04/11	2,652	2,603	2,697	2,615	0.31	57	372K	980M
1390/04/08	2,591	2,591	2,690	2,607	0.77	88	438K	1B
1390/04/07	2,503	2,503	2,600	2,587	(0.12)	62	314K	808M
1390/04/06	2,672	2,587	2,690	2,590	(3.86)	200	4M	10B
1390/04/05	2,670	2,646	2,680	2,694	(1.35)	66	923K	2B
1390/04/04	2,769	2,670	2,769	2,731	(0.11)	60	341K	927M
1390/04/01	2,768	2,739	2,768	2,734	0.37	104	784K	2B
1390/03/31	2,709	2,706	2,770	2,724	0.70	110	3M	8B
1390/03/30	2,740	2,704	2,740	2,705	0.41	106	1M	3B
1390/03/29	2,748	2,682	2,748	2,694	1.81	123	1M	3B
1390/03/28	2,601	2,601	2,659	2,646	3.48	182	2M	5B
1390/03/25	2,539	2,539	2,570	2,557	(1.04)	77	1M	3B
1390/03/24	2,599	2,570	2,600	2,584	(0.08)	53	268K	690M
1390/03/23	2,558	2,558	2,600	2,586	(0.61)	153	7M	17B
1390/03/22	2,630	2,589	2,650	2,602	(3.49)	157	3M	7B
1390/03/21	2,652	2,632	2,652	2,696	(1.64)	88	670K	2B
1390/03/18	2,700	2,650	2,700	2,741	(0.4)	66	222K	595M
1390/03/17	2,777	2,670	2,777	2,752	(0.18)	49	223K	607M
1390/03/16	2,770	2,671	2,778	2,757	(0.07)	77	702K	2B
1390/03/11	2,769	2,660	2,779	2,759	0.51	137	1M	4B
1390/03/10	2,750	2,727	2,755	2,745	1.48	231	2M	6B
1390/03/09	2,599	2,581	2,750	2,705	1.81	172	1M	3B
1390/03/08	2,660	2,602	2,675	2,657	(1.04)	159	5M	14B
1390/03/07	2,726	2,643	2,726	2,685	(1.76)	81	1M	3B
1390/03/04	2,790	2,667	2,790	2,733	(1.62)	139	770K	2B
1390/03/03	2,788	2,740	2,788	2,778	(0.32)	133	1M	3B
1390/03/02	2,790	2,775	2,799	2,787	(0.14)	109	835K	2B
1390/03/01	2,837	2,788	2,837	2,791	(1.38)	190	6M	18B
1390/02/31	2,835	2,800	2,847	2,830	(0.21)	122	344K	966M
1390/02/28	2,821	2,803	2,865	2,836	(1.15)	152	3M	8B
1390/02/27	2,870	2,820	2,870	2,869	(1.24)	141	712K	2B
1390/02/26	2,880	2,810	2,900	2,905	(0.38)	81	272K	776M
1390/02/25	2,948	2,809	2,950	2,916	(0.1)	197	1M	3B
1390/02/24	2,970	2,921	2,970	2,919	0.14	37	198K	582M
1390/02/21	2,920	2,889	2,950	2,915	0.07	196	1M	4B
1390/02/20	2,972	2,860	2,972	2,913	1.68	344	2M	5B
1390/02/19	2,810	2,801	2,910	2,865	7.59	149	855K	2B
1390/02/12	3,230	3,230	3,230	3,163	1.84	98	687K	2B
1390/02/11	2,993	2,993	3,186	3,106	0.06	291	2M	5B
1390/02/10	3,205	3,093	3,249	3,104	(3.63)	354	3M	9B
1390/02/07	3,314	3,182	3,340	3,221	(2.22)	300	3M	11B
1390/02/06	3,299	3,269	3,330	3,294	0.46	216	902K	3B
1390/02/05	3,305	3,240	3,370	3,279	(0.97)	285	3M	11B
1390/02/04	3,347	3,295	3,359	3,311	(0.93)	199	1M	5B
1390/02/03	3,386	3,281	3,419	3,342	(0.48)	222	2M	5B
1390/01/31	3,360	3,311	3,370	3,358	2.00	221	2M	7B
1390/01/30	3,288	3,252	3,333	3,292	0.67	214	2M	6B
1390/01/29	3,279	3,240	3,299	3,270	(0.73)	184	1M	4B
1390/01/28	3,314	3,202	3,314	3,294	(0.81)	192	644K	2B
1390/01/27	3,428	3,292	3,428	3,321	(3.15)	349	2M	7B
1390/01/24	3,430	3,400	3,430	3,429	3.94	774	8M	29B
1390/01/23	3,260	3,259	3,330	3,299	3.03	189	2M	5B
1390/01/22	3,200	3,185	3,277	3,202	1.23	407	10M	31B
1390/01/21	3,165	3,155	3,170	3,163	(0.03)	330	14M	45B
1390/01/20	3,175	3,156	3,175	3,164	0.0	310	3M	8B
1390/01/17	3,200	3,130	3,200	3,164	(0.75)	293	2M	5B
1390/01/16	3,240	3,120	3,250	3,188	(1.51)	405	3M	8B
1390/01/15	3,260	3,220	3,260	3,237	(1.43)	391	3M	9B
1390/01/14	3,300	3,252	3,320	3,284	(0.27)	166	903K	3B
1390/01/10	3,334	3,250	3,347	3,293	(0.78)	198	1M	4B
1390/01/09	3,377	3,290	3,377	3,319	0.21	169	1M	3B
1390/01/08	3,400	3,237	3,400	3,312	(0.72)	228	784K	3B
1390/01/07	3,410	3,275	3,410	3,336	7.58	279	2M	7B
1389/12/18	4,140	4,100	4,189	4,152	0.73	419	5M	19B
1389/12/17	4,140	4,090	4,191	4,122	(2.0)	218	2M	10B
1389/12/16	4,138	4,045	4,220	4,206	2.71	362	46M	195B
1389/12/15	4,098	4,061	4,127	4,095	2.45	623	9M	38B
1389/12/14	4,017	3,979	4,050	3,997	(0.45)	103	1M	6B
1389/12/11	3,999	3,970	4,020	4,015	(0.15)	62	413K	2B
1389/12/10	4,000	3,920	4,100	4,021	1.87	171	2M	8B
1389/12/09	4,002	3,942	4,029	3,947	(3.87)	313	7M	26B
1389/12/08	4,070	4,032	4,098	4,106	(0.22)	64	344K	1B
1389/12/07	4,060	4,060	4,150	4,115	3.03	209	2M	8B
1389/12/04	4,000	3,999	4,035	3,994	0.23	88	439K	2B
1389/12/03	3,970	3,921	4,021	3,985	(0.1)	129	1M	4B
1389/12/01	4,070	3,930	4,070	3,989	(1.87)	159	1M	6B
1389/11/30	4,100	4,040	4,100	4,065	0.0	111	2M	6B
1389/11/27	4,160	4,030	4,160	4,065	(2.4)	175	1M	6B
1389/11/26	4,151	4,145	4,200	4,165	0.29	308	3M	14B
1389/11/25	4,150	4,140	4,174	4,153	0.29	182	2M	10B
1389/11/24	4,109	4,109	4,155	4,141	0.75	150	2M	6B
1389/11/23	4,110	4,100	4,120	4,110	0.05	128	857K	4B
1389/11/20	4,108	4,082	4,108	4,108	(0.19)	71	492K	2B
1389/11/19	4,122	4,081	4,141	4,116	(0.07)	262	4M	18B
1389/11/18	4,091	4,072	4,150	4,119	1.18	188	26M	108B
1389/11/17	4,049	4,030	4,140	4,071	0.64	306	6M	26B
1389/11/16	4,050	4,030	4,060	4,045	0.0	315	5M	19B
1389/11/12	4,020	4,020	4,055	4,045	0.70	165	2M	8B
1389/11/11	4,011	4,002	4,027	4,017	(0.57)	113	1M	6B
1389/11/10	4,050	3,982	4,055	4,040	(0.96)	158	1M	4B
1389/11/09	4,090	4,000	4,090	4,079	(0.66)	132	684K	3B
1389/11/06	4,095	4,062	4,120	4,106	0.17	228	2M	10B
1389/11/04	4,120	4,060	4,120	4,099	(0.53)	156	1M	5B
1389/11/03	4,160	4,080	4,198	4,121	(0.22)	232	3M	11B
1389/11/02	4,100	4,091	4,149	4,130	3.51	467	4M	15B
1389/10/29	3,901	3,901	4,068	3,990	1.97	200	2M	7B
1389/10/28	3,961	3,900	3,970	3,913	(2.27)	228	6M	23B
1389/10/27	4,030	3,960	4,030	4,004	(0.3)	120	733K	3B
1389/10/26	4,079	4,000	4,079	4,016	(1.67)	164	4M	17B
1389/10/25	4,099	4,030	4,099	4,084	(0.2)	89	763K	3B
1389/10/22	4,088	4,065	4,150	4,092	0.34	65	783K	3B
1389/10/21	4,070	4,051	4,095	4,078	0.10	75	1M	4B
1389/10/20	4,105	4,021	4,105	4,074	(0.34)	96	763K	3B
1389/10/19	4,110	4,081	4,137	4,088	0.12	44	273K	1B
1389/10/18	4,136	4,055	4,136	4,083	0.22	108	884K	4B
1389/10/15	4,140	4,090	4,140	4,074	0.79	65	645K	3B
1389/10/14	4,090	4,083	4,159	4,042	0.47	78	273K	1B
1389/10/13	4,020	4,020	4,098	4,023	0.35	78	349K	1B
1389/10/12	4,015	4,010	4,050	4,009	0.12	53	278K	1B
1389/10/11	4,040	4,000	4,040	4,004	0.02	52	329K	1B
1389/10/08	4,020	4,005	4,049	4,003	0.10	67	230K	925M
1389/10/07	3,995	3,940	4,020	3,999	0.05	101	21M	84B
1389/10/06	4,025	3,940	4,025	3,997	(0.52)	72	705K	3B
1389/10/05	4,000	3,986	4,058	4,018	0.68	167	2M	8B
1389/10/04	4,000	3,966	4,020	3,991	0.10	148	1M	5B
1389/10/01	4,020	3,952	4,030	3,987	(0.13)	72	391K	2B
1389/09/30	3,951	3,941	4,000	3,992	(0.27)	59	566K	2B
1389/09/29	3,960	3,931	4,030	4,003	(0.05)	57	371K	1B
1389/09/28	4,024	3,905	4,024	4,005	(1.04)	58	604K	2B
1389/09/27	4,031	4,025	4,050	4,047	(0.07)	56	277K	1B
1389/09/23	4,035	4,015	4,060	4,050	0.05	149	10M	39B
1389/09/22	4,003	4,003	4,025	4,048	(0.32)	62	447K	2B
1389/09/21	4,009	4,006	4,035	4,061	(0.25)	49	315K	1B
1389/09/20	4,045	4,013	4,050	4,071	(0.17)	39	263K	1B
1389/09/17	4,050	3,983	4,097	4,078	(0.49)	67	464K	2B
1389/09/16	3,960	3,950	4,100	4,098	3.51	272	61M	250B
1389/09/15	3,948	3,921	3,969	3,959	0.66	81	6M	24B
1389/09/14	3,946	3,883	3,970	3,933	(0.18)	56	793K	3B
1389/09/13	3,923	3,857	3,950	3,940	0.95	104	3M	10B
1389/09/10	3,926	3,900	3,926	3,903	(0.1)	59	996K	4B
1389/09/09	3,901	3,880	3,910	3,907	(0.08)	64	2M	8B
1389/09/08	3,902	3,879	3,939	3,910	(0.03)	98	4M	14B
1389/09/07	3,930	3,900	3,939	3,911	0.51	72	909K	4B
1389/09/06	3,900	3,900	3,965	3,891	0.10	42	242K	945M
1389/09/03	3,935	3,873	3,935	3,887	0.08	37	345K	1B
1389/09/02	3,928	3,902	3,940	3,884	0.15	47	225K	882M
1389/09/01	3,900	3,900	3,987	3,878	0.41	48	412K	2B
1389/08/30	3,850	3,830	3,909	3,862	0.0	95	1M	4B
1389/08/29	3,860	3,839	3,860	3,862	(0.08)	56	243K	933M
1389/08/25	3,850	3,850	3,869	3,865	(0.18)	50	687K	3B
1389/08/24	3,870	3,841	3,870	3,872	(0.26)	87	508K	2B
1389/08/23	3,840	3,820	3,870	3,882	(0.33)	36	403K	2B
1389/08/22	3,831	3,831	3,913	3,895	(0.1)	34	146K	562M
1389/08/19	3,930	3,880	3,930	3,899	(0.03)	128	3M	13B
1389/08/18	3,927	3,881	3,927	3,900	(0.03)	48	1M	5B
1389/08/17	3,900	3,855	3,916	3,901	(0.36)	55	458K	2B
1389/08/16	3,960	3,888	3,960	3,915	(0.33)	59	912K	4B
1389/08/15	3,860	3,855	3,950	3,928	2.05	133	3M	12B
1389/08/12	3,880	3,856	3,882	3,849	0.13	51	236K	913M
1389/08/11	3,880	3,832	3,880	3,844	0.47	73	1M	4B
1389/08/10	3,826	3,815	3,860	3,826	0.0	97	2M	6B
1389/08/09	3,845	3,811	3,866	3,826	0.68	96	1M	5B
1389/08/08	3,796	3,796	3,899	3,800	0.03	114	26M	99B
1389/08/05	3,800	3,770	3,804	3,799	(0.6)	118	1M	4B
1389/08/04	3,795	3,795	3,870	3,822	1.03	194	4M	17B
1389/08/03	3,800	3,740	3,814	3,783	0.61	124	2M	6B
1389/08/02	3,853	3,742	3,853	3,760	(3.52)	285	4M	15B
1389/08/01	3,899	3,851	3,939	3,897	(0.23)	158	2M	8B
1389/07/28	3,900	3,852	3,977	3,906	(1.81)	212	3M	12B
1389/07/27	4,000	3,869	4,001	3,978	(0.7)	87	442K	2B
1389/07/26	4,040	3,960	4,040	4,006	2.09	183	1M	6B
1389/07/25	3,900	3,899	3,940	3,924	3.56	186	3M	10B
1389/07/24	3,650	3,650	3,860	3,789	2.07	108	825K	3B
1389/07/21	3,713	3,710	3,790	3,712	(3.93)	360	6M	24B
1389/07/20	3,990	3,842	3,999	3,864	(3.45)	230	4M	15B
1389/07/19	3,960	3,950	4,039	4,002	0.13	240	3M	10B
1389/07/18	4,149	3,963	4,149	3,997	(3.17)	171	2M	7B
1389/07/17	4,169	4,080	4,180	4,128	0.07	148	4M	15B
1389/07/14	4,170	4,100	4,180	4,125	(0.31)	183	4M	16B
1389/07/13	4,150	4,071	4,185	4,138	(0.84)	144	2M	10B
1389/07/11	4,240	4,082	4,240	4,173	(0.22)	81	456K	2B
1389/07/10	4,117	4,080	4,240	4,182	1.58	318	5M	22B
1389/07/07	4,100	4,099	4,150	4,117	0.81	114	1M	5B
1389/07/06	4,097	4,000	4,149	4,084	0.49	134	2M	9B
1389/07/05	4,023	4,022	4,100	4,064	(0.81)	132	2M	7B
1389/07/04	4,225	4,060	4,225	4,097	(2.91)	261	3M	14B
1389/07/03	4,205	4,166	4,301	4,220	0.19	235	4M	16B
1389/06/31	4,270	4,170	4,270	4,212	2.13	132	2M	7B
1389/06/30	3,972	3,972	4,142	4,124	3.54	300	5M	22B
1389/06/29	3,883	3,883	4,000	3,983	(0.4)	137	3M	12B
1389/06/28	4,010	3,973	4,054	3,999	(3.36)	172	2M	6B
1389/06/27	4,245	4,072	4,245	4,138	(2.43)	123	1M	5B
1389/06/24	4,280	4,190	4,294	4,241	1.97	184	2M	11B
1389/06/23	4,090	4,050	4,222	4,159	2.44	420	11M	45B
1389/06/22	4,145	4,035	4,145	4,060	1.20	335	7M	30B
1389/06/21	3,876	3,876	4,055	4,012	2.82	307	6M	25B
1389/06/17	3,800	3,800	3,959	3,902	0.49	203	3M	12B
1389/06/16	3,935	3,798	3,935	3,883	(0.54)	154	6M	24B
1389/06/15	3,875	3,875	3,940	3,904	(0.86)	165	3M	10B
1389/06/14	3,900	3,850	3,950	3,938	2.50	360	4M	15B
1389/06/13	3,750	3,750	3,935	3,842	1.51	199	4M	14B
1389/06/09	3,797	3,706	3,800	3,785	(0.32)	54	388K	1B
1389/06/08	3,780	3,755	3,840	3,797	1.06	251	4M	15B
1389/06/07	3,729	3,721	3,794	3,757	2.31	250	5M	18B
1389/06/06	3,631	3,601	3,730	3,672	1.66	320	8M	30B
1389/06/03	3,620	3,599	3,638	3,612	0.22	97	4M	13B
1389/06/02	3,601	3,597	3,620	3,604	0.11	49	715K	3B
1389/06/01	3,560	3,550	3,675	3,600	1.01	131	6M	21B
1389/05/31	3,560	3,495	3,560	3,564	(0.39)	41	247K	870M
1389/05/30	3,612	3,540	3,612	3,578	0.06	50	228K	816M
1389/05/27	3,598	3,566	3,610	3,576	0.45	78	732K	3B
1389/05/26	3,600	3,551	3,600	3,560	(0.17)	60	1M	4B
1389/05/25	3,540	3,520	3,600	3,566	0.68	63	884K	3B
1389/05/24	3,542	3,512	3,598	3,542	(2.45)	79	1M	4B
1389/05/23	3,649	3,561	3,649	3,631	(1.52)	65	565K	2B
1389/05/20	3,746	3,620	3,746	3,687	2.33	139	2M	8B
1389/05/19	3,530	3,530	3,662	3,603	2.30	329	12M	45B
1389/05/18	3,514	3,501	3,570	3,522	0.57	159	6M	20B
1389/05/17	3,500	3,485	3,514	3,502	0.20	151	5M	16B
1389/05/16	3,480	3,464	3,500	3,495	0.29	104	1M	5B
1389/05/13	3,470	3,464	3,497	3,485	(0.4)	72	672K	2B
1389/05/12	3,500	3,475	3,529	3,499	1.07	182	3M	11B
1389/05/11	3,434	3,415	3,520	3,462	1.82	427	13M	46B
1389/05/10	3,390	3,383	3,450	3,400	0.24	388	5M	16B
1389/05/09	3,400	3,370	3,400	3,392	0.0	82	1M	5B
1389/05/06	3,380	3,368	3,400	3,392	0.0	90	2M	5B
1389/05/04	3,372	3,345	3,410	3,392	0.44	151	4M	14B
1389/05/03	3,390	3,330	3,409	3,377	(0.27)	120	1M	5B
1389/05/02	3,370	3,354	3,430	3,386	0.12	78	558K	2B
1389/04/30	3,427	3,321	3,427	3,382	(2.03)	81	805K	3B
1389/04/29	3,532	3,406	3,532	3,452	0.85	136	2M	6B
1389/04/28	3,349	3,349	3,439	3,423	3.51	489	11M	36B
1389/04/27	3,279	3,279	3,330	3,307	1.66	222	4M	14B
1389/04/26	3,235	3,233	3,267	3,253	0.49	84	995K	3B
1389/04/23	3,240	3,220	3,250	3,237	(0.49)	100	815K	3B
1389/04/22	3,233	3,233	3,270	3,253	(0.18)	61	463K	2B
1389/04/21	3,300	3,231	3,300	3,259	0.49	75	1M	4B
1389/04/20	3,220	3,220	3,260	3,243	0.15	136	3M	8B
1389/04/16	3,217	3,207	3,250	3,238	0.68	184	3M	8B
1389/04/15	3,205	3,200	3,220	3,216	0.37	78	2M	5B
1389/04/14	3,171	3,170	3,220	3,204	0.0	189	3M	9B
1389/04/13	3,200	3,167	3,201	3,204	(0.37)	56	445K	1B
1389/04/12	3,220	3,198	3,220	3,216	(0.19)	50	273K	875M
1389/04/09	3,215	3,190	3,249	3,222	0.0	47	300K	968M
1389/04/08	3,250	3,218	3,250	3,222	0.31	47	886K	3B
1389/04/07	3,219	3,202	3,232	3,212	(0.28)	128	5M	15B
1389/04/06	3,239	3,190	3,250	3,221	(0.31)	82	725K	2B
1389/04/02	3,282	3,222	3,287	3,231	0.15	60	246K	800M
1389/04/01	3,230	3,202	3,298	3,226	0.16	38	182K	593M
1389/03/31	3,191	3,191	3,316	3,221	0.44	99	607K	2B
1389/03/30	3,202	3,192	3,240	3,207	(0.06)	97	2M	5B
1389/03/29	3,249	3,183	3,249	3,209	(0.06)	56	353K	1B
1389/03/26	3,300	3,152	3,339	3,211	(0.53)	114	995K	3B
1389/03/25	3,220	3,200	3,231	3,228	3.40	162	1M	3B
1389/03/24	3,114	3,081	3,185	3,122	1.36	394	3M	8B
1389/03/23	3,100	3,069	3,120	3,080	0.85	211	7M	22B
1389/03/22	3,033	3,021	3,100	3,054	(0.23)	77	722K	2B
1389/03/19	3,100	3,029	3,100	3,061	(0.78)	118	859K	3B
1389/03/18	3,070	3,065	3,092	3,085	0.69	182	2M	7B
1389/03/17	3,149	3,039	3,149	3,064	(2.58)	198	2M	6B
1389/03/08	3,742	3,721	3,790	3,745	0.32	306	7M	28B
1389/03/05	3,740	3,704	3,759	3,733	(0.21)	171	2M	6B
1389/03/04	3,760	3,723	3,768	3,741	0.94	176	1M	5B
1389/03/03	3,680	3,670	3,769	3,706	0.76	261	5M	20B
1389/03/02	3,680	3,664	3,700	3,678	0.71	374	7M	25B
1389/03/01	3,605	3,605	3,695	3,652	1.59	312	7M	25B
1389/02/29	3,660	3,580	3,660	3,595	(0.53)	97	2M	6B
1389/02/28	3,620	3,603	3,675	3,614	0.81	110	2M	7B
1389/02/26	3,573	3,560	3,600	3,585	0.22	93	3M	9B
1389/02/25	3,619	3,564	3,619	3,577	0.51	64	552K	2B
1389/02/22	3,580	3,545	3,590	3,559	(0.28)	66	1M	4B
1389/02/21	3,570	3,549	3,570	3,569	0.22	39	4M	13B
1389/02/20	3,579	3,505	3,579	3,561	(0.25)	72	850K	3B
1389/02/19	3,582	3,540	3,582	3,570	0.54	103	1M	5B
1389/02/18	3,530	3,482	3,592	3,551	(0.75)	81	950K	3B
1389/02/15	3,581	3,530	3,582	3,578	(0.53)	72	560K	2B
1389/02/14	3,581	3,581	3,619	3,597	0.50	119	2M	6B
1389/02/13	3,555	3,521	3,620	3,579	(0.14)	136	2M	6B
1389/02/12	3,598	3,560	3,600	3,584	(0.44)	84	1M	5B
1389/02/11	3,651	3,572	3,681	3,600	(1.34)	132	1M	4B
1389/02/08	3,640	3,550	3,697	3,649	1.59	150	1M	5B
1389/02/07	3,514	3,514	3,620	3,592	2.69	323	10M	35B
1389/02/06	3,480	3,445	3,550	3,498	1.69	140	4M	13B
1389/02/05	3,450	3,430	3,500	3,440	0.23	71	409K	1B
1389/02/04	3,500	3,394	3,530	3,432	(2.42)	128	1M	4B
1389/02/01	3,501	3,456	3,509	3,517	(0.4)	66	398K	1B
1389/01/31	3,600	3,500	3,600	3,531	(0.23)	129	1M	4B
1389/01/30	3,448	3,448	3,541	3,539	3.42	153	3M	10B
1389/01/29	3,399	3,395	3,490	3,422	0.74	158	1M	4B
1389/01/28	3,333	3,333	3,470	3,397	1.22	143	1M	4B
1389/01/25	3,430	3,290	3,528	3,356	(1.55)	262	3M	10B
1389/01/24	3,453	3,360	3,453	3,409	(1.39)	119	677K	2B
1389/01/23	3,524	3,453	3,565	3,457	(3.38)	181	2M	8B
1389/01/22	3,560	3,524	3,680	3,578	(2.0)	199	2M	7B
1389/01/21	3,741	3,550	3,741	3,651	0.19	134	1M	5B
1389/01/18	3,580	3,580	3,649	3,644	3.35	193	3M	11B
1389/01/17	3,474	3,474	3,550	3,526	0.74	143	1M	5B
1389/01/16	3,520	3,453	3,559	3,500	(2.18)	139	1M	4B
1389/01/15	3,640	3,399	3,640	3,578	1.59	273	3M	12B
1389/01/14	3,478	3,478	3,534	3,522	3.13	193	3M	10B
1389/01/11	3,429	3,390	3,453	3,415	2.12	111	872K	3B
1389/01/10	3,285	3,280	3,377	3,344	2.48	225	2M	8B
1389/01/09	3,170	3,167	3,329	3,263	13.26	364	4M	12B
1388/12/17	3,861	3,790	3,900	3,822	(1.19)	391	4M	16B
1388/12/16	3,918	3,750	3,918	3,868	1.92	224	3M	10B
1388/12/15	3,780	3,777	3,799	3,795	3.38	327	3M	13B
1388/12/12	3,647	3,639	3,722	3,671	2.06	163	3M	13B
1388/12/11	3,580	3,580	3,619	3,597	0.03	189	2M	8B
1388/12/10	3,600	3,555	3,601	3,596	(1.13)	116	763K	3B
1388/12/09	3,640	3,586	3,650	3,637	(0.19)	61	283K	1B
1388/12/08	3,459	3,459	3,654	3,644	4.00	158	2M	9B
1388/12/03	3,500	3,499	3,540	3,504	(0.37)	168	3M	12B
1388/12/02	3,541	3,500	3,550	3,517	(0.71)	123	1M	5B
1388/12/01	3,561	3,500	3,561	3,542	(0.53)	92	852K	3B
1388/11/28	3,591	3,550	3,591	3,561	(0.61)	67	4M	13B
1388/11/27	3,600	3,570	3,677	3,583	0.84	73	610K	2B
1388/11/25	3,529	3,529	3,599	3,553	0.68	81	622K	2B
1388/11/21	3,527	3,470	3,528	3,529	(0.17)	44	297K	1B
1388/11/20	3,580	3,467	3,580	3,535	(1.59)	39	588K	2B
1388/11/19	3,600	3,494	3,600	3,592	(0.77)	36	244K	855M
1388/11/18	3,540	3,517	3,567	3,620	(0.66)	23	243K	860M
1388/11/13	3,689	3,599	3,700	3,644	1.48	136	1M	5B
1388/11/12	3,570	3,570	3,619	3,591	0.22	73	1M	5B
1388/11/11	3,592	3,570	3,599	3,583	(0.53)	99	1M	4B
1388/11/10	3,631	3,600	3,632	3,602	(1.32)	116	983K	4B
1388/11/07	3,642	3,631	3,650	3,650	(0.03)	16	85K	311M
1388/11/06	3,650	3,639	3,687	3,651	0.05	61	5M	20B
1388/11/05	3,651	3,610	3,699	3,649	0.22	70	507K	2B
1388/11/04	3,645	3,645	3,690	3,641	0.36	53	327K	1B
1388/11/03	3,603	3,603	3,651	3,628	0.69	46	548K	2B
1388/10/30	3,566	3,566	3,650	3,603	0.03	17	85K	308M
1388/10/29	3,555	3,555	3,647	3,602	0.03	51	586K	2B
1388/10/28	3,674	3,551	3,674	3,601	(0.11)	25	200K	718M
1388/10/27	3,564	3,564	3,699	3,605	0.08	30	101K	367M
1388/10/26	3,570	3,570	3,690	3,602	(0.08)	11	531K	2B
1388/10/23	3,578	3,578	3,605	3,605	(0.88)	12	25M	90B
1388/10/22	3,693	3,570	3,693	3,637	(1.09)	94	487K	2B
1388/10/21	3,680	3,600	3,690	3,677	(0.35)	35	501K	2B
1388/10/20	3,748	3,623	3,748	3,690	1.85	76	1M	4B
1388/10/19	3,530	3,530	3,650	3,623	2.72	141	2M	6B
1388/10/16	3,500	3,500	3,574	3,527	(0.2)	60	387K	1B
1388/10/15	3,428	3,428	3,550	3,534	(0.08)	28	118K	413M
1388/10/14	3,484	3,424	3,500	3,537	(0.2)	13	71K	246M
1388/10/13	3,649	3,520	3,649	3,544	0.40	45	553K	2B
1388/10/12	3,500	3,500	3,540	3,530	3.19	86	927K	3B
1388/10/09	3,499	3,388	3,500	3,421	0.41	65	392K	1B
1388/10/08	3,397	3,397	3,421	3,407	(3.21)	110	2M	7B
1388/10/07	3,443	3,421	3,444	3,520	(0.71)	37	222K	762M
1388/10/02	3,430	3,430	3,510	3,545	(0.23)	16	98K	342M
1388/10/01	3,510	3,441	3,510	3,553	(0.34)	23	116K	400M
1388/09/30	3,560	3,520	3,600	3,565	0.65	70	763K	3B
1388/09/29	3,443	3,443	3,561	3,542	2.94	95	1M	5B
1388/09/28	3,328	3,328	3,446	3,441	(0.2)	34	127K	431M
1388/09/25	3,490	3,408	3,500	3,448	(2.35)	98	732K	3B
1388/09/24	3,559	3,465	3,560	3,531	(1.18)	80	575K	2B
1388/09/23	3,550	3,550	3,600	3,573	0.03	47	366K	1B
1388/09/22	3,560	3,521	3,580	3,572	(0.22)	73	314K	1B
1388/09/21	3,595	3,520	3,600	3,580	(1.68)	73	630K	2B
1388/09/18	3,614	3,547	3,647	3,641	(0.68)	65	407K	1B
1388/09/17	3,700	3,621	3,700	3,666	(0.33)	35	286K	1B
1388/09/16	3,630	3,630	3,671	3,678	(0.43)	48	429K	2B
1388/09/14	3,651	3,651	3,749	3,694	(0.27)	11	227K	829M
1388/09/11	3,699	3,651	3,707	3,704	3.41	95	9M	32B
1388/09/10	3,572	3,572	3,688	3,582	0.28	32	142K	516M
1388/09/09	3,558	3,541	3,600	3,572	(0.25)	96	638K	2B
1388/09/08	3,600	3,558	3,603	3,581	(2.87)	196	2M	6B
1388/09/04	3,700	3,680	3,728	3,687	0.24	65	358K	1B
1388/09/03	3,600	3,600	3,730	3,678	1.24	66	889K	3B
1388/09/02	3,560	3,560	3,685	3,633	0.75	110	828K	3B
1388/09/01	3,600	3,588	3,620	3,606	(0.33)	74	731K	3B
1388/08/30	3,643	3,590	3,652	3,618	(1.87)	162	2M	6B
1388/08/27	3,661	3,650	3,730	3,687	0.30	78	554K	2B
1388/08/26	3,708	3,640	3,708	3,676	(1.24)	157	1M	4B
1388/08/25	3,718	3,700	3,770	3,722	(0.96)	116	927K	3B
1388/08/24	3,790	3,721	3,808	3,758	(1.31)	146	1M	5B
1388/08/23	3,795	3,780	3,856	3,808	0.37	108	2M	7B
1388/08/20	3,702	3,701	3,831	3,794	2.49	83	1M	4B
1388/08/19	3,750	3,700	3,750	3,702	(2.89)	51	4M	14B
1388/08/18	3,850	3,775	3,880	3,812	(0.99)	90	864K	3B
1388/08/17	3,942	3,807	3,942	3,850	(2.38)	101	974K	4B
1388/08/16	3,944	3,866	3,944	3,944	3.49	268	2M	10B
1388/08/13	3,883	3,802	3,883	3,811	1.09	58	431K	2B
1388/08/12	3,780	3,768	3,800	3,770	(2.94)	257	6M	23B
1388/08/11	4,070	3,879	4,070	3,884	(2.85)	1,788	8M	32B
1388/08/10	4,079	3,980	4,079	3,998	(0.65)	903	8M	31B
1388/08/09	4,090	3,990	4,090	4,024	1.31	465	2M	10B
1388/08/06	3,960	3,896	3,980	3,972	2.77	1,231	6M	24B
1388/08/05	3,860	3,801	3,926	3,865	1.39	716	5M	20B
1388/08/04	3,850	3,785	3,870	3,812	(1.68)	885	5M	19B
1388/08/03	3,945	3,770	3,945	3,877	0.94	523	5M	19B
1388/08/02	3,769	3,635	3,859	3,841	2.51	1,753	8M	31B
1388/07/29	3,728	3,711	3,779	3,747	1.11	406	2M	8B
1388/07/28	3,779	3,690	3,779	3,706	0.84	221	1M	5B
1388/07/27	3,630	3,630	3,679	3,675	2.88	1,174	6M	21B
1388/07/26	3,592	3,513	3,630	3,572	(1.33)	618	4M	13B
1388/07/25	3,743	3,592	3,743	3,620	(2.24)	186	834K	3B
1388/07/21	3,615	3,551	3,739	3,703	1.98	486	2M	9B
1388/07/20	3,661	3,630	3,685	3,631	(2.97)	1,404	8M	28B
1388/07/19	3,756	3,600	3,756	3,742	2.60	2,818	30M	114B
1388/07/18	3,647	3,647	3,647	3,647	2.99	329	2M	6B
1388/07/15	3,541	3,541	3,541	3,541	3.00	308	1M	5B
1388/07/14	3,505	3,505	3,505	3,438	1.03	75	347K	1B
1388/07/13	3,403	3,403	3,403	3,403	3.00	219	1M	4B
1388/07/12	3,391	3,391	3,391	3,304	0.33	25	111K	376M
1388/07/11	3,355	3,355	3,355	3,293	1.07	66	365K	1B
1388/07/08	3,255	3,199	3,264	3,258	2.81	515	3M	8B
1388/07/07	3,169	3,102	3,188	3,169	2.36	204	897K	3B
1388/07/06	3,170	3,080	3,200	3,096	(2.49)	236	1M	4B
1388/07/05	3,175	3,151	3,175	3,175	2.98	652	4M	12B
1388/07/04	3,109	3,050	3,110	3,083	1.95	262	2M	6B
1388/07/01	2,999	2,999	3,026	3,024	2.93	213	2M	5B
1388/06/31	2,930	2,911	2,985	2,938	1.31	369	2M	7B
1388/06/30	2,901	2,900	2,910	2,900	0.07	92	423K	1B
1388/06/28	2,879	2,860	2,901	2,898	1.33	298	2M	4B
1388/06/25	2,835	2,835	2,860	2,860	(0.24)	63	315K	895M
1388/06/24	2,870	2,820	2,871	2,867	(1.0)	99	764K	2B
1388/06/23	2,900	2,859	2,900	2,896	(0.14)	84	314K	907M
1388/06/22	2,909	2,890	2,920	2,900	0.03	102	304K	884M
1388/06/18	2,900	2,880	2,910	2,899	0.07	207	936K	3B
1388/06/17	2,902	2,880	2,926	2,897	1.90	185	833K	2B
1388/06/16	2,837	2,837	2,885	2,843	0.21	46	222K	636M
1388/06/15	2,838	2,808	2,843	2,837	(1.97)	151	733K	2B
1388/06/14	2,899	2,823	2,899	2,894	(0.28)	58	214K	612M
1388/06/11	2,873	2,873	2,922	2,902	0.07	131	604K	2B
1388/06/10	2,900	2,872	2,950	2,900	0.14	67	300K	872M
1388/06/09	2,951	2,900	2,951	2,896	1.05	93	400K	1B
1388/06/08	2,772	2,772	2,910	2,866	1.42	171	902K	3B
1388/06/07	2,899	2,779	2,899	2,826	(1.26)	154	637K	2B
1388/06/04	2,853	2,827	2,910	2,862	(1.78)	300	1M	4B
1388/06/03	2,950	2,870	2,950	2,914	(1.22)	197	810K	2B
1388/06/02	2,960	2,925	2,960	2,950	(0.41)	254	980K	3B
1388/06/01	2,989	2,939	2,989	2,962	(0.8)	167	711K	2B
1388/05/31	2,969	2,969	3,000	2,986	(0.17)	240	1M	4B
1388/05/28	2,967	2,967	3,000	2,991	1.01	194	1M	3B
1388/05/27	2,903	2,903	2,970	2,961	(0.2)	195	3M	8B
1388/05/26	2,920	2,920	3,026	2,967	0.99	201	1M	3B
1388/05/25	2,951	2,901	2,970	2,938	(0.41)	211	2M	6B
1388/05/24	2,945	2,930	2,970	2,950	0.79	267	2M	7B
1388/05/21	2,901	2,899	2,949	2,927	0.27	220	3M	9B
1388/05/20	2,935	2,886	2,950	2,919	(0.07)	177	1M	3B
1388/05/19	2,939	2,889	2,942	2,921	(0.68)	181	731K	2B
1388/05/18	2,945	2,920	2,970	2,941	(0.14)	286	2M	5B
1388/05/17	2,932	2,900	2,990	2,945	0.44	233	1M	3B
1388/05/14	2,871	2,870	2,954	2,932	0.17	234	2M	7B
1388/05/13	2,921	2,870	2,950	2,927	(0.95)	113	2M	5B
1388/05/12	2,980	2,915	2,980	2,955	(0.57)	303	2M	6B
1388/05/11	2,992	2,923	2,992	2,972	2.31	609	4M	12B
1388/05/10	2,943	2,943	2,943	2,905	1.64	116	555K	2B
1388/05/07	2,780	2,751	2,871	2,858	2.51	269	1M	3B
1388/05/06	2,740	2,740	2,839	2,788	(0.25)	204	2M	7B
1388/05/05	2,795	2,795	2,826	2,795	(2.99)	536	2M	7B
1388/05/04	2,851	2,837	2,897	2,881	(1.47)	140	564K	2B
1388/05/03	2,861	2,850	2,900	2,924	(0.37)	44	197K	568M
1388/04/31	2,950	2,883	2,950	2,935	(0.78)	121	478K	1B
1388/04/30	2,972	2,942	2,979	2,958	(0.4)	185	692K	2B
1388/04/28	3,034	2,943	3,034	2,970	3.05	862	4M	12B
1388/04/22	3,299	3,299	3,397	3,382	2.52	396	6M	20B
1388/04/21	3,300	3,267	3,325	3,299	0.30	207	6M	19B
1388/04/20	3,250	3,250	3,340	3,289	(0.63)	116	3M	11B
1388/04/16	3,344	3,308	3,351	3,310	(1.28)	33	3M	10B
1388/04/14	3,482	3,337	3,482	3,353	(2.53)	64	2M	5B
1388/04/13	3,499	3,412	3,499	3,440	0.76	140	516K	2B
1388/04/10	3,397	3,397	3,414	3,414	2.99	325	1M	5B
1388/04/09	3,331	3,329	3,370	3,315	0.30	69	275K	918M
1388/04/08	3,303	3,296	3,333	3,305	(0.3)	187	706K	2B
1388/04/07	3,316	3,250	3,348	3,315	(0.39)	136	495K	2B
1388/04/06	3,311	3,311	3,380	3,328	0.48	134	575K	2B
1388/04/03	3,300	3,295	3,336	3,312	0.82	209	1M	4B
1388/04/02	3,249	3,249	3,303	3,285	2.43	721	3M	11B
1388/04/01	3,204	3,204	3,284	3,207	(2.91)	1,678	8M	25B
1388/03/31	3,243	3,243	3,243	3,303	(1.2)	76	404K	1B
1388/03/30	3,284	3,284	3,284	3,343	(1.24)	87	414K	1B
1388/03/27	3,309	3,309	3,309	3,385	(0.76)	54	252K	834M
1388/03/26	3,329	3,329	3,329	3,411	(0.58)	36	200K	666M
1388/03/24	3,369	3,369	3,369	3,431	(1.21)	82	401K	1B
1388/03/23	3,380	3,380	3,380	3,473	(0.32)	24	108K	365M
1388/03/20	3,475	3,420	3,526	3,484	1.75	473	2M	8B
1388/03/19	3,402	3,401	3,460	3,424	0.77	151	668K	2B
1388/03/18	3,340	3,340	3,402	3,398	0.68	276	1M	4B
1388/03/17	3,290	3,281	3,400	3,375	(0.18)	218	1M	4B
1388/03/16	3,430	3,370	3,430	3,381	(1.72)	281	1M	4B
1388/03/13	3,410	3,410	3,461	3,440	1.56	197	894K	3B
1388/03/12	3,426	3,355	3,440	3,387	1.13	172	725K	2B
1388/03/11	3,400	3,337	3,459	3,349	(2.65)	414	2M	7B
1388/03/10	3,450	3,379	3,450	3,440	(1.21)	131	510K	2B
1388/03/09	3,501	3,450	3,540	3,482	0.37	308	1M	5B
1388/03/06	3,429	3,401	3,478	3,469	2.72	611	3M	10B
1388/03/05	3,298	3,298	3,400	3,377	1.08	275	1M	4B
1388/03/04	3,355	3,289	3,355	3,341	(0.36)	321	4M	15B
1388/03/03	3,454	3,329	3,455	3,353	(2.22)	474	3M	9B
1388/03/02	3,480	3,389	3,494	3,429	(0.38)	378	2M	6B
1388/02/30	3,345	3,345	3,526	3,442	0.53	158	661K	2B
1388/02/29	3,500	3,403	3,510	3,424	(2.39)	274	1M	4B
1388/02/28	3,484	3,451	3,512	3,508	2.87	630	3M	9B
1388/02/27	3,387	3,387	3,436	3,410	0.65	197	846K	3B
1388/02/26	3,450	3,356	3,469	3,388	(2.05)	526	2M	8B
1388/02/23	3,440	3,430	3,592	3,459	(2.04)	453	2M	7B
1388/02/22	3,580	3,496	3,580	3,531	(2.03)	163	698K	2B
1388/02/21	3,747	3,538	3,747	3,604	(1.18)	1,274	6M	23B
1388/02/20	3,647	3,647	3,647	3,647	2.99	211	1M	4B
1388/02/19	3,541	3,541	3,541	3,541	3.00	729	4M	13B
1388/02/16	3,380	3,380	3,443	3,438	2.84	1,531	8M	26B
1388/02/15	3,253	3,253	3,388	3,343	0.69	288	1M	5B
1388/02/14	3,330	3,314	3,420	3,320	(2.81)	411	2M	6B
1388/02/13	3,469	3,373	3,469	3,416	0.98	232	936K	3B
1388/02/12	3,360	3,300	3,408	3,383	2.24	423	2M	8B
1388/02/09	3,300	3,283	3,378	3,309	(1.75)	359	2M	6B
1388/02/08	3,430	3,310	3,449	3,368	(1.12)	418	2M	8B
1388/02/07	3,330	3,300	3,437	3,406	2.07	651	3M	10B
1388/02/06	3,420	3,309	3,449	3,337	(2.17)	1,106	5M	18B
1388/02/05	3,400	3,371	3,400	3,411	(1.84)	145	626K	2B
1388/02/02	3,484	3,390	3,484	3,475	2.72	1,656	8M	28B
1388/02/01	3,474	3,474	3,474	3,383	0.30	14	99K	344M
1388/01/31	3,373	3,373	3,373	3,373	2.99	598	4M	12B
1388/01/30	3,275	3,270	3,275	3,275	2.99	581	3M	9B
1388/01/29	3,120	3,120	3,207	3,180	2.09	490	3M	9B
1388/01/26	3,008	3,008	3,131	3,115	2.47	536	2M	7B
1388/01/25	2,939	2,890	3,068	3,040	2.05	1,471	8M	24B
1388/01/24	2,980	2,936	2,980	2,979	2.94	2,929	14M	43B
1388/01/23	2,924	2,924	2,924	2,894	1.94	94	646K	2B
1388/01/22	2,839	2,839	2,839	2,839	2.97	202	1M	3B
1388/01/19	2,798	2,798	2,798	2,757	1.47	91	500K	1B
1388/01/18	2,761	2,761	2,761	2,717	1.34	74	450K	1B
1388/01/17	2,732	2,732	2,732	2,681	1.06	72	353K	964M
1388/01/16	2,700	2,700	2,700	2,653	1.18	40	400K	1B
1388/01/15	2,664	2,664	2,664	2,622	1.35	92	456K	1B
1388/01/11	2,637	2,637	2,637	2,587	1.02	70	341K	899M
1388/01/10	2,622	2,622	2,622	2,561	0.59	20	200K	524M
1388/01/09	2,611	2,611	2,611	2,546	0.43	15	150K	392M
1388/01/08	2,598	2,598	2,598	2,535	0.48	22	163K	424M
1388/01/05	2,587	2,587	2,587	2,523	0.44	30	151K	391M
1387/12/28	2,576	2,576	2,576	2,512	0.44	30	150K	386M
1387/12/27	2,500	2,500	2,580	2,501	(0.16)	325	42M	104B
1387/12/26	2,500	2,486	2,579	2,505	(1.57)	542	3M	7B
1387/12/24	2,540	2,515	2,570	2,545	(1.81)	202	801K	2B
1387/12/21	2,548	2,548	2,660	2,592	(1.29)	839	9M	23B
1387/12/20	2,560	2,560	2,560	2,626	(0.49)	39	170K	436M
1387/12/19	2,567	2,567	2,567	2,639	(0.26)	15	94K	240M
1387/12/18	2,578	2,578	2,578	2,646	(0.41)	30	134K	345M
1387/12/17	2,578	2,578	2,578	2,657	0.0	1	2K	4M
1387/12/14	2,578	2,578	2,578	2,657	0.0	1	5K	13M
1387/12/13	2,597	2,596	2,670	2,657	(0.71)	62	266K	694M
1387/12/12	2,667	2,614	2,667	2,676	(0.67)	74	326K	860M
1387/12/11	2,699	2,667	2,700	2,694	(0.07)	32	205K	550M
1387/12/10	2,700	2,681	2,718	2,696	0.0	118	426K	1B
1387/12/07	2,691	2,653	2,701	2,696	(0.19)	94	360K	966M
1387/12/05	2,702	2,691	2,730	2,701	0.0	302	2M	5B
1387/12/04	2,700	2,681	2,740	2,701	0.41	2,184	11M	31B
1387/11/26	2,699	2,646	2,701	2,690	0.07	42	729K	2B
1387/11/23	2,679	2,679	2,740	2,688	0.34	36	1M	3B
1387/11/21	2,631	2,616	2,690	2,679	(0.52)	44	273K	720M
1387/11/20	2,703	2,657	2,703	2,693	(0.22)	52	221K	591M
1387/11/19	2,700	2,699	2,701	2,699	0.04	127	647K	2B
1387/11/16	2,709	2,672	2,709	2,698	(0.26)	62	281K	753M
1387/11/15	2,676	2,676	2,745	2,705	(0.66)	45	956K	3B
1387/11/14	2,663	2,663	2,699	2,723	(0.4)	30	160K	428M
1387/11/13	2,743	2,671	2,743	2,734	2.47	66	3M	9B
1387/11/12	2,830	2,668	2,830	2,668	(2.98)	128	2M	6B
1387/11/09	2,694	2,691	2,764	2,750	(0.87)	76	329K	890M
1387/11/08	2,740	2,700	2,779	2,774	2.78	99	2M	6B
1387/11/07	2,740	2,645	2,743	2,699	1.31	76	3M	8B
1387/11/06	2,724	2,724	2,724	2,664	0.72	72	238K	648M
1387/11/05	2,713	2,713	2,713	2,645	0.42	47	146K	395M
1387/11/02	2,711	2,711	2,711	2,634	0.04	3	17K	45M
1387/11/01	2,702	2,702	2,702	2,633	0.34	27	121K	327M
1387/10/30	2,669	2,669	2,698	2,624	0.15	16	58K	155M
1387/10/29	2,666	2,620	2,670	2,620	0.11	35	115K	303M
1387/10/28	2,660	2,612	2,670	2,617	0.04	9	35K	92M
1387/10/25	2,603	2,603	2,690	2,616	(0.08)	16	273K	712M
1387/10/24	2,604	2,573	2,630	2,618	(1.28)	35	494K	1B
1387/10/23	2,601	2,600	2,610	2,652	(0.08)	11	30K	78M
1387/10/22	2,670	2,582	2,670	2,654	(0.23)	54	130K	340M
1387/10/21	2,666	2,666	2,693	2,660	0.04	5	17K	45M
1387/10/16	2,684	2,668	2,692	2,659	0.15	50	152K	409M
1387/10/15	2,613	2,613	2,665	2,655	(0.04)	18	54K	141M
1387/10/14	2,594	2,594	2,672	2,656	(0.64)	83	414K	1B
1387/10/11	2,652	2,652	2,652	2,673	(2.2)	116	742K	2B
1387/10/10	2,684	2,684	2,684	2,733	(1.19)	60	404K	1B
1387/10/09	2,685	2,685	2,685	2,766	(0.07)	7	24K	65M
1387/10/08	2,686	2,686	2,686	2,768	(0.04)	7	12K	31M
1387/10/07	2,695	2,695	2,695	2,769	(0.32)	15	105K	283M
1387/10/04	2,778	2,778	2,778	2,778	(2.97)	42	370K	1B
1387/10/03	2,778	2,778	2,778	2,863	0.0	2	533	1M
1387/10/02	2,779	2,779	2,779	2,863	(0.03)	3	10K	29M
1387/10/01	2,779	2,779	2,779	2,864	0.0	1	10	28K
1387/09/26	2,779	2,779	2,779	2,864	0.0	2	214	595K
1387/09/25	2,787	2,787	2,787	2,864	(0.31)	21	100K	279M
1387/09/24	2,788	2,788	2,788	2,873	(0.03)	1	7K	20M
1387/09/23	2,789	2,789	2,789	2,874	(0.03)	1	10K	28M
1387/09/20	2,790	2,790	2,790	2,875	(0.03)	1	10K	28M
1387/09/13	2,790	2,790	2,876	2,876	0.0	5	6K	15M
1387/09/12	2,790	2,790	2,876	2,876	0.0	2	895	2M
1387/09/11	2,799	2,799	2,876	2,876	(0.31)	20	100K	280M
1387/09/10	2,808	2,808	2,885	2,885	(0.31)	18	100K	281M
1387/09/09	2,822	2,822	2,909	2,894	(0.52)	77	348K	999M
1387/09/06	2,865	2,829	3,000	2,909	(0.24)	97	422K	1B
1387/09/05	2,921	2,835	2,955	2,916	(0.17)	29	77K	219M
1387/09/04	2,892	2,892	2,975	2,921	1.00	91	621K	2B
1387/09/03	2,892	2,892	2,980	2,892	(2.99)	387	3M	8B
1387/09/02	3,038	2,981	3,090	2,981	(2.99)	278	1M	4B
1387/08/29	3,040	3,033	3,073	3,073	(0.58)	75	385K	1B
1387/08/28	3,050	3,030	3,091	3,091	(0.26)	39	163K	497M
1387/08/27	3,100	3,060	3,179	3,099	(0.06)	27	64K	197M
1387/08/26	3,090	3,081	3,182	3,101	0.32	44	194K	610M
1387/08/25	3,093	3,090	3,095	3,091	0.0	40	201K	623M
1387/08/22	3,100	3,091	3,168	3,091	0.29	28	74K	232M
1387/08/21	3,047	3,047	3,138	3,082	(1.88)	76	3M	8B
1387/08/20	3,111	3,111	3,141	3,141	(2.06)	83	363K	1B
1387/08/19	3,180	3,132	3,230	3,207	(0.65)	26	114K	358M
1387/08/18	3,317	3,165	3,317	3,228	(0.31)	84	277K	893M
1387/08/15	3,238	3,236	3,238	3,238	2.99	154	666K	2B
1387/08/14	3,100	3,100	3,175	3,144	1.98	151	634K	2B
1387/08/13	3,070	3,045	3,111	3,083	0.62	118	443K	1B
1387/08/12	3,050	3,018	3,140	3,064	0.49	68	293K	902M
1387/08/11	3,110	3,018	3,111	3,049	(1.99)	82	432K	1B
1387/08/08	3,158	3,067	3,178	3,111	(1.36)	87	494K	2B
1387/08/07	3,209	3,100	3,240	3,154	(0.69)	111	613K	2B
1387/08/06	3,171	3,139	3,229	3,176	(1.64)	111	1M	3B
1387/08/05	3,299	3,191	3,316	3,229	0.12	109	616K	2B
1387/08/01	3,270	3,129	3,318	3,225	0.09	232	2M	7B
1387/07/30	3,185	3,180	3,350	3,222	(1.35)	386	2M	8B
1387/07/29	3,171	3,171	3,266	3,266	(0.09)	7	17K	55M
1387/07/28	3,211	3,211	3,269	3,269	(1.24)	42	220K	706M
1387/07/27	3,241	3,234	3,310	3,310	(0.72)	29	127K	411M
1387/07/24	3,417	3,233	3,417	3,334	0.48	225	3M	9B
1387/07/23	3,319	3,232	3,319	3,318	2.95	778	4M	14B
1387/07/22	3,223	3,223	3,223	3,223	(2.98)	128	631K	2B
1387/07/21	3,242	3,242	3,322	3,322	(0.6)	16	106K	342M
1387/07/20	3,400	3,320	3,479	3,342	(2.34)	106	470K	2B
1387/07/17	3,406	3,399	3,450	3,422	(0.18)	77	605K	2B
1387/07/16	3,450	3,380	3,463	3,428	(1.01)	69	902K	3B
1387/07/15	3,452	3,414	3,463	3,463	(1.31)	42	763K	3B
1387/07/14	3,500	3,490	3,509	3,509	(1.27)	79	632K	2B
1387/07/13	3,550	3,502	3,558	3,554	(0.39)	23	321K	1B
1387/07/09	3,530	3,510	3,568	3,568	(0.08)	25	36K	126M
1387/07/08	3,510	3,510	3,590	3,571	(0.06)	8	16K	57M
1387/07/07	3,565	3,532	3,600	3,573	0.0	46	184K	656M
1387/07/06	3,600	3,511	3,600	3,573	0.03	59	2M	7B
1387/07/03	3,567	3,510	3,600	3,572	0.17	78	2M	7B
1387/07/02	3,585	3,542	3,595	3,566	(0.25)	96	447K	2B
1387/06/31	3,568	3,501	3,600	3,575	0.20	63	278K	997M
1387/06/30	3,575	3,508	3,576	3,568	(1.27)	73	467K	2B
1387/06/27	3,640	3,611	3,640	3,614	0.22	86	697K	3B
1387/06/26	3,551	3,550	3,620	3,606	(0.03)	72	630K	2B
1387/06/25	3,610	3,607	3,611	3,607	0.14	82	354K	1B
1387/06/24	3,600	3,560	3,602	3,602	(0.17)	27	100K	357M
1387/06/23	3,631	3,580	3,661	3,608	0.06	67	216K	779M
1387/06/20	3,595	3,595	3,692	3,606	0.56	49	143K	524M
1387/06/19	3,600	3,528	3,611	3,586	0.11	85	326K	1B
1387/06/18	3,600	3,521	3,628	3,582	(1.27)	69	874K	3B
1387/06/17	3,650	3,562	3,693	3,628	0.14	101	718K	3B
1387/06/16	3,580	3,557	3,690	3,623	0.42	55	166K	605M
1387/06/13	3,600	3,560	3,668	3,608	1.29	107	406K	1B
1387/06/12	3,550	3,546	3,602	3,562	0.14	126	4M	14B
1387/06/11	3,545	3,540	3,585	3,557	(0.22)	96	2M	8B
1387/06/10	3,600	3,533	3,600	3,565	(2.06)	117	596K	2B
1387/06/09	3,688	3,591	3,699	3,640	(0.05)	73	298K	1B
1387/06/06	3,600	3,585	3,692	3,642	1.59	99	291K	1B
1387/06/05	3,536	3,530	3,585	3,585	(0.91)	55	200K	706M
1387/06/04	3,600	3,590	3,618	3,618	(2.24)	94	392K	1B
1387/06/03	3,720	3,653	3,740	3,701	(1.67)	90	935K	3B
1387/06/02	3,745	3,742	3,853	3,764	0.61	64	258K	977M
1387/05/30	3,731	3,731	3,802	3,741	(2.73)	247	2M	6B
1387/05/29	3,759	3,759	3,846	3,846	(0.75)	30	131K	493M
1387/05/28	3,760	3,760	3,875	3,875	(0.03)	2	3K	11M
1387/05/23	3,764	3,764	3,876	3,876	(0.1)	7	20K	74M
1387/05/22	3,764	3,764	3,880	3,880	0.0	2	535	2M
1387/05/21	3,765	3,765	3,880	3,880	(0.03)	2	4K	15M
1387/05/20	3,768	3,768	3,881	3,881	(0.08)	4	15K	57M
1387/05/19	3,779	3,779	3,884	3,884	(0.28)	12	50K	189M
1387/05/16	3,807	3,807	3,895	3,895	(0.74)	34	132K	503M
1387/05/15	3,919	3,919	4,085	3,924	(2.87)	328	1M	5B
1387/05/14	3,924	3,924	4,040	4,040	(0.12)	5	20K	79M
1387/05/13	4,052	3,931	4,052	4,045	(0.17)	17	40K	160M
1387/05/12	4,087	3,860	4,087	4,052	2.12	328	2M	6B
1387/05/08	3,974	3,934	3,974	3,968	2.82	147	693K	3B
1387/05/07	3,870	3,711	3,882	3,859	2.39	214	1M	4B
1387/05/06	3,772	3,699	3,772	3,769	2.89	186	970K	4B
1387/05/05	3,699	3,650	3,699	3,663	1.98	89	371K	1B
1387/05/02	3,640	3,590	3,643	3,592	1.55	106	462K	2B
1387/05/01	3,443	3,420	3,557	3,537	2.40	309	2M	9B
1387/04/31	3,525	3,351	3,525	3,454	0.79	104	416K	1B
1387/04/30	3,427	3,427	3,427	3,427	2.97	132	614K	2B
1387/04/29	3,250	3,247	3,351	3,328	2.27	124	542K	2B
1387/04/25	3,300	3,250	3,300	3,254	(2.87)	149	786K	3B
1387/04/24	3,404	3,301	3,416	3,350	(1.56)	94	388K	1B
1387/04/23	3,348	3,258	3,450	3,403	1.46	112	419K	1B
1387/04/22	3,351	3,350	3,354	3,354	(2.87)	79	505K	2B
1387/04/19	3,502	3,415	3,502	3,453	(1.23)	118	466K	2B
1387/04/18	3,394	3,394	3,594	3,496	(0.06)	237	1M	4B
1387/04/17	3,507	3,352	3,507	3,498	2.73	186	993K	3B
1387/04/16	3,405	3,370	3,425	3,405	2.38	259	1M	4B
1387/04/15	3,365	3,250	3,365	3,326	1.81	292	4M	15B
1387/04/12	3,222	3,192	3,401	3,267	(23.51)	701	4M	12B
1387/03/20	4,399	4,268	4,400	4,271	(2.93)	658	7M	31B
1387/03/19	4,401	4,323	4,402	4,400	(0.02)	109	786K	3B
1387/03/13	4,595	4,342	4,600	4,401	2.59	259	2M	7B
1387/03/01	4,300	4,250	4,340	4,290	(0.14)	44	635K	3B
1387/02/31	4,220	4,220	4,300	4,296	(0.02)	60	195K	836M
1387/02/30	4,277	4,216	4,300	4,297	(0.37)	56	159K	678M
1387/02/29	4,230	4,230	4,313	4,313	(0.42)	31	4M	17B
1387/02/28	4,320	4,213	4,331	4,331	(0.02)	9	15K	65M
1387/02/25	4,207	4,207	4,455	4,332	0.14	25	525K	2B
1387/02/24	4,327	4,325	4,335	4,326	(2.96)	126	864K	4B
1387/02/23	4,475	4,401	4,589	4,458	(1.74)	63	324K	1B
1387/02/22	4,584	4,445	4,585	4,537	(0.13)	18	51K	227M
1387/02/21	4,625	4,520	4,625	4,543	1.16	64	239K	1B
1387/02/18	4,422	4,410	4,588	4,491	(0.18)	71	261K	1B
1387/02/17	4,565	4,440	4,571	4,499	0.38	78	332K	1B
1387/02/16	4,502	4,480	4,502	4,482	1.54	116	413K	2B
1387/02/15	4,495	4,414	4,495	4,414	0.16	14	44K	197M
1387/02/14	4,491	4,407	4,491	4,407	0.09	14	25K	114M
1387/02/11	4,333	4,333	4,499	4,403	(0.41)	52	190K	832M
1387/02/10	4,490	4,414	4,490	4,421	(1.84)	125	628K	3B
1387/02/09	4,535	4,450	4,535	4,504	1.28	124	384K	2B
1387/02/08	4,531	4,447	4,531	4,447	0.09	13	26K	118M
1387/02/07	4,510	4,443	4,510	4,443	0.47	36	125K	563M
1387/02/04	4,501	4,422	4,501	4,422	0.20	17	53K	240M
1387/02/03	4,399	4,399	4,429	4,413	1.61	114	434K	2B
1387/02/02	4,325	4,325	4,390	4,343	0.42	51	186K	816M
1387/02/01	4,328	4,270	4,328	4,325	1.91	217	974K	4B
1387/01/31	4,305	4,244	4,305	4,244	0.54	34	142K	609M
1387/01/28	4,237	4,221	4,238	4,221	1.59	101	425K	2B
1387/01/27	4,143	4,143	4,230	4,155	0.17	30	62K	259M
1387/01/26	4,140	4,060	4,178	4,148	1.24	129	2M	9B
1387/01/25	4,070	4,052	4,099	4,097	(0.05)	58	133K	543M
1387/01/24	4,139	4,049	4,143	4,099	0.17	37	130K	538M
1387/01/21	4,032	4,032	4,148	4,092	0.15	12	50K	208M
1387/01/20	4,040	4,024	4,180	4,086	(0.49)	53	217K	882M
1387/01/19	4,119	4,080	4,140	4,106	(0.32)	67	261K	1B
1387/01/18	4,127	4,070	4,150	4,119	(0.1)	59	190K	780M
1387/01/17	4,150	4,067	4,151	4,123	(0.63)	49	201K	821M
1387/01/14	4,150	4,149	4,187	4,149	0.02	14	38K	157M
1387/01/11	4,154	4,148	4,154	4,148	0.0	32	107K	443M
1387/01/10	4,150	4,148	4,219	4,148	0.05	15	50K	210M
1387/01/07	4,210	4,146	4,210	4,146	0.02	4	10K	43M
1387/01/05	4,125	4,125	4,145	4,145	0.0	4	582	2M
1386/12/28	4,210	4,145	4,214	4,145	0.31	27	88K	371M
1386/12/27	4,080	4,080	4,195	4,132	0.46	64	18M	73B
1386/12/26	4,113	4,113	4,114	4,113	(1.98)	128	565K	2B
1386/12/25	4,211	4,127	4,294	4,196	(0.36)	65	238K	996M
1386/12/22	4,279	4,191	4,280	4,211	(0.61)	164	946K	4B
1386/12/21	4,152	4,152	4,319	4,237	0.05	135	10M	44B
1386/12/20	4,240	4,100	4,310	4,235	12.87	219	940K	4B
1386/12/04	3,737	3,737	3,790	3,752	0.97	69	3M	12B
1386/12/01	3,690	3,690	3,737	3,716	1.42	89	377K	1B
1386/11/30	3,641	3,641	3,698	3,664	1.05	87	278K	1B
1386/11/29	3,600	3,600	3,650	3,626	1.28	95	413K	2B
1386/11/28	3,583	3,559	3,583	3,580	1.91	97	588K	2B
1386/11/27	3,550	3,500	3,561	3,513	0.60	46	166K	589M
1386/11/24	3,490	3,490	3,561	3,492	(1.94)	125	521K	2B
1386/11/23	3,561	3,561	3,562	3,561	(1.98)	156	712K	3B
1386/11/21	3,623	3,623	3,633	3,633	(1.7)	72	452K	2B
1386/11/20	3,628	3,628	3,696	3,696	(0.16)	15	42K	152M
1386/11/17	3,677	3,676	3,702	3,702	(1.31)	91	342K	1B
1386/11/16	3,785	3,644	3,785	3,751	1.08	244	2M	7B
1386/10/24	3,765	3,711	3,765	3,711	0.51	41	138K	521M
1386/10/23	3,748	3,692	3,748	3,692	0.46	31	119K	447M
1386/10/22	3,747	3,675	3,747	3,675	0.03	3	6K	24M
1386/10/19	3,736	3,674	3,736	3,674	0.30	27	88K	329M
1386/10/18	3,733	3,663	3,733	3,663	0.08	8	24K	88M
1386/10/16	3,729	3,660	3,729	3,660	0.11	9	30K	112M
1386/10/15	3,719	3,656	3,719	3,656	0.25	23	71K	262M
1386/10/12	3,708	3,647	3,708	3,647	0.30	14	85K	317M
1386/10/11	3,702	3,636	3,702	3,636	0.17	16	48K	178M
1386/10/10	3,696	3,630	3,696	3,630	0.17	6	50K	185M
1386/10/09	3,694	3,624	3,694	3,624	0.06	7	12K	45M
1386/10/05	3,694	3,622	3,694	3,622	0.0	5	2K	9M
1386/10/04	3,692	3,622	3,692	3,622	0.06	5	18K	68M
1386/10/03	3,674	3,620	3,674	3,620	0.50	27	146K	536M
1386/10/02	3,669	3,590	3,669	3,602	0.11	35	2M	6B
1386/10/01	3,597	3,593	3,598	3,598	0.0	8	19K	69M
1386/09/28	3,570	3,517	3,659	3,598	0.28	32	136K	494M
1386/09/27	3,596	3,576	3,600	3,588	0.0	29	77K	276M
1386/09/26	3,600	3,520	3,600	3,588	0.0	4	1K	5M
1386/09/25	3,606	3,541	3,629	3,588	(0.5)	137	598K	2B
1386/09/24	3,571	3,360	4,450	3,606	10.17	54	274K	987M
1386/09/17	3,320	3,273	3,320	3,273	0.55	36	152K	505M
1386/09/14	3,300	3,255	3,300	3,255	0.15	10	55K	180M
1386/09/13	3,251	3,243	3,304	3,250	0.31	28	162K	530M
1386/09/12	3,340	3,237	3,340	3,240	(1.91)	122	875K	3B
1386/09/11	3,311	3,255	3,374	3,303	(0.24)	46	215K	707M
1386/09/10	3,314	3,300	3,349	3,311	0.18	63	358K	1B
1386/09/07	3,326	3,305	3,360	3,305	0.30	25	93K	312M
1386/09/06	3,295	3,290	3,344	3,295	0.49	44	156K	521M
1386/09/05	3,279	3,275	3,340	3,279	0.12	17	53K	177M
1386/09/04	3,276	3,275	3,276	3,275	0.0	6	20K	67M
1386/09/03	3,301	3,237	3,301	3,275	1.17	66	1M	4B
1386/08/30	3,296	3,237	3,296	3,237	0.15	14	47K	154M
1386/08/29	3,249	3,232	3,270	3,232	0.81	46	235K	768M
1386/08/28	3,245	3,206	3,245	3,206	0.75	54	211K	685M
1386/08/27	3,239	3,182	3,243	3,182	0.06	6	22K	70M
1386/08/26	3,226	3,180	3,235	3,180	0.25	21	72K	233M
1386/08/23	3,225	3,160	3,229	3,172	0.19	30	102K	326M
1386/08/22	3,180	3,166	3,229	3,166	0.0	35	83K	264M
1386/08/21	3,170	3,166	3,170	3,166	0.0	4	4K	13M
1386/08/20	3,180	3,160	3,180	3,166	0.48	71	509K	2B
1386/08/19	3,152	3,151	3,162	3,151	0.0	11	60K	190M
1386/08/16	3,170	3,149	3,170	3,151	0.03	24	107K	337M
1386/08/14	3,166	3,110	3,167	3,150	(0.32)	32	601K	2B
1386/08/13	3,113	3,099	3,400	3,160	(0.06)	11	49M	168B
1386/08/12	3,114	3,114	3,162	3,162	(0.47)	35	132K	410M
1386/08/09	3,178	3,117	3,178	3,177	(0.09)	16	44K	138M
1386/08/08	3,120	3,120	3,180	3,180	(0.09)	12	23K	72M
1386/08/07	3,157	3,157	3,183	3,183	(1.18)	50	335K	1B
1386/08/06	3,190	3,161	3,221	3,221	(0.12)	25	40K	126M
1386/08/05	3,189	3,189	3,252	3,225	1.13	65	368K	1B
1386/08/02	3,202	3,189	3,202	3,189	1.56	90	451K	1B
1386/08/01	3,140	3,140	3,140	3,140	1.98	140	1M	4B
1386/07/30	3,127	3,079	3,127	3,079	0.42	28	118K	370M
1386/07/29	3,114	3,066	3,114	3,066	0.43	35	122K	381M
1386/07/28	3,041	3,041	3,101	3,053	0.39	28	127K	392M
1386/07/25	3,080	3,041	3,093	3,041	0.07	15	41K	127M
1386/07/24	3,037	3,037	3,092	3,039	0.23	27	96K	294M
1386/07/23	3,008	2,997	3,112	3,032	(0.62)	67	7M	21B
1386/07/22	3,019	3,013	3,051	3,051	(0.75)	46	230K	695M
1386/07/18	3,100	3,019	3,100	3,074	(0.03)	4	6K	17M
1386/07/17	3,041	3,020	3,075	3,075	(0.13)	23	366K	1B
1386/07/16	3,066	3,066	3,079	3,079	(1.57)	104	442K	1B
1386/07/15	3,116	3,104	3,140	3,128	(1.23)	86	1M	4B
1386/07/14	3,180	3,128	3,180	3,167	(0.75)	51	1M	4B
1386/07/10	3,269	3,150	3,269	3,191	(0.47)	58	296K	942M
1386/07/09	3,250	3,187	3,250	3,206	0.60	80	277K	894M
1386/07/08	3,188	3,187	3,188	3,187	1.95	119	557K	2B
1386/07/07	3,110	3,110	3,127	3,126	1.96	125	608K	2B
1386/07/04	3,059	3,021	3,092	3,066	1.12	59	571K	2B
1386/07/03	3,000	3,000	3,061	3,032	1.03	52	8M	23B
1386/07/02	3,000	2,900	3,050	3,001	(19.74)	213	1M	4B
1386/06/26	3,736	3,736	3,812	3,739	(1.92)	242	7M	27B
1386/06/25	3,812	3,812	3,812	3,812	(1.98)	136	841K	3B
1386/06/24	3,890	3,824	3,899	3,889	(0.28)	42	551K	2B
1386/06/21	3,900	3,890	3,900	3,900	(0.13)	55	4M	17B
1386/06/20	3,948	3,870	3,983	3,905	(1.09)	175	800K	3B
1386/06/19	3,902	3,859	4,533	3,948	(14.64)	279	2M	6B
1386/03/23	4,533	4,533	4,630	4,625	0.0	3	7M	32B
1386/03/20	4,535	4,535	4,625	4,625	(0.04)	5	11K	50M
1386/03/19	4,535	4,535	4,627	4,627	0.0	2	60	273K
1386/03/13	4,535	4,535	4,627	4,627	0.0	2	20	92K
1386/03/12	4,537	4,537	4,627	4,627	(0.04)	6	13K	59M
1386/03/07	4,583	4,583	4,629	4,629	(1.01)	45	286K	1B
1386/03/06	4,583	4,583	4,676	4,676	0.0	2	310	1M
1386/03/05	4,583	4,583	4,676	4,676	0.0	4	7M	32B
1386/03/02	4,583	4,583	4,676	4,676	0.0	2	210	963K
1386/03/01	4,698	4,604	4,698	4,676	(0.26)	33	120K	558M
1386/02/31	4,759	4,669	4,764	4,688	0.36	54	218K	1B
1386/02/30	4,586	4,585	4,671	4,671	(0.09)	22	28K	128M
1386/02/29	4,699	4,675	4,699	4,675	0.02	15	20K	95M
1386/02/26	4,663	4,663	4,756	4,674	0.24	36	77K	367M
1386/02/25	4,590	4,496	4,678	4,663	1.66	92	2M	11B
1386/02/24	4,591	4,587	4,660	4,587	0.04	22	25K	116M
1386/02/23	4,585	4,584	4,588	4,585	0.0	9	12K	53M
1386/02/22	4,650	4,585	4,656	4,585	0.44	37	128K	596M
1386/02/19	4,628	4,449	4,628	4,565	0.59	127	731K	3B
1386/02/18	4,537	4,519	4,539	4,538	1.98	90	604K	3B
1386/02/17	4,455	4,370	4,457	4,450	1.83	106	10M	45B
1386/02/16	4,430	4,292	4,459	4,370	(0.21)	44	197K	859M
1386/02/15	4,329	4,250	4,389	4,379	1.53	94	1M	5B
1386/02/12	4,287	4,245	4,329	4,313	1.60	224	2M	7B
1386/02/11	4,245	4,244	4,249	4,245	0.0	54	2M	7B
1386/02/10	4,236	4,209	4,320	4,245	0.0	35	2M	11B
1386/02/09	4,258	4,173	4,258	4,245	(0.31)	31	93K	387M
1386/02/08	4,206	4,206	4,369	4,258	(0.77)	163	9M	41B
1386/02/05	4,272	4,272	4,444	4,291	(1.56)	242	3M	12B
1386/02/04	4,381	4,220	4,381	4,359	1.47	281	997K	4B
1386/02/03	4,297	4,278	4,297	4,296	1.97	265	13M	54B
1386/02/02	4,214	4,150	4,214	4,213	1.96	219	3M	15B
1386/02/01	4,136	4,054	4,140	4,132	(0.1)	37	2M	8B
1386/01/29	4,015	4,007	4,167	4,136	1.22	91	590K	2B
1386/01/28	4,070	4,069	4,180	4,086	(1.59)	223	1M	5B
1386/01/27	4,164	4,050	4,164	4,152	1.69	165	821K	3B
1386/01/26	4,085	4,025	4,085	4,083	1.95	616	3M	12B
1386/01/25	4,005	4,005	4,005	4,005	1.99	119	560K	2B
1386/01/22	3,927	3,927	3,927	3,927	2.00	311	1M	5B
1386/01/21	3,906	3,850	3,906	3,850	0.52	40	145K	567M
1386/01/20	3,900	3,830	3,900	3,830	0.16	12	41K	161M
1386/01/19	3,897	3,824	3,897	3,824	0.08	14	22K	84M
1386/01/18	3,882	3,821	3,882	3,821	0.39	29	112K	434M
1386/01/15	3,881	3,806	3,881	3,806	0.03	5	6K	24M
1386/01/11	3,878	3,805	3,878	3,805	0.08	9	21K	83M
1386/01/07	3,878	3,802	3,878	3,802	0.0	2	510	2M
1386/01/06	3,878	3,802	3,878	3,802	0.0	4	4K	14M
1386/01/05	3,869	3,802	3,869	3,802	0.21	16	61K	238M
1385/12/28	3,838	3,794	3,838	3,794	0.82	45	232K	890M
1385/12/26	3,833	3,763	3,833	3,763	0.13	12	35K	133M
1385/12/23	3,823	3,758	4,120	3,758	0.24	20	9M	37B
1385/12/22	3,815	3,749	3,815	3,749	0.21	16	63K	241M
1385/12/21	3,770	3,740	3,812	3,741	0.08	11	31K	118M
1385/12/20	3,737	3,737	3,790	3,738	0.03	12	35K	131M
1385/12/16	3,670	3,670	3,737	3,737	(0.05)	9	19K	70M
1385/12/15	3,727	3,666	3,739	3,739	(0.03)	18	27K	99M
1385/12/14	3,739	3,668	3,760	3,740	(0.03)	24	42K	156M
1385/12/13	3,755	3,680	3,780	3,741	(0.37)	70	270K	1B
1385/12/12	3,773	3,711	3,773	3,755	(0.82)	63	275K	1B
1385/12/09	3,753	3,728	3,800	3,786	(0.47)	59	609K	2B
1385/12/08	3,774	3,731	3,807	3,804	(0.08)	37	115K	436M
1385/12/07	3,790	3,770	3,807	3,807	(0.03)	27	23K	86M
1385/12/06	3,809	3,790	3,809	3,808	1.95	439	4M	16B
1385/12/05	3,776	3,735	3,776	3,735	0.89	56	251K	947M
1385/12/02	3,734	3,702	3,734	3,702	1.12	57	314K	1B
1385/12/01	3,651	3,650	3,690	3,661	1.19	65	393K	1B
1385/11/30	3,658	3,616	3,658	3,618	0.06	31	1M	4B
1385/11/29	3,660	3,608	3,667	3,616	0.56	93	3M	12B
1385/11/28	3,596	3,590	3,640	3,596	0.0	22	494K	2B
1385/11/25	3,592	3,592	3,690	3,596	(1.88)	484	4M	15B
1385/11/24	3,609	3,609	3,665	3,665	(0.46)	21	131K	473M
1385/11/23	3,666	3,666	3,682	3,682	(1.55)	109	435K	2B
1385/11/21	3,671	3,671	3,740	3,740	(0.13)	13	37K	137M
1385/11/18	3,713	3,713	3,745	3,745	(1.14)	64	320K	1B
1385/11/17	3,726	3,726	3,788	3,788	(0.37)	23	100K	373M
1385/11/16	3,733	3,733	3,802	3,802	(0.18)	11	50K	187M
1385/11/15	3,760	3,760	3,809	3,809	(0.7)	45	201K	754M
1385/11/14	3,764	3,764	3,836	3,836	(0.1)	10	32K	119M
1385/11/11	3,799	3,799	3,840	3,840	(0.93)	59	262K	997M
1385/11/08	3,824	3,824	3,876	3,876	(0.67)	45	184K	704M
1385/11/07	3,852	3,852	3,902	3,902	(0.71)	34	201K	774M
1385/11/04	3,980	3,824	3,980	3,930	0.72	498	2M	9B
1385/11/03	3,902	3,902	3,902	3,902	1.99	132	640K	2B
1385/11/02	3,899	3,826	3,899	3,826	0.08	20	25K	99M
1385/11/01	3,897	3,823	3,897	3,823	0.05	6	12K	48M
1385/10/30	3,893	3,821	3,893	3,821	0.10	9	30K	116M
1385/10/27	3,884	3,817	3,884	3,817	0.24	20	63K	246M
1385/10/26	3,827	3,808	3,844	3,808	1.03	63	300K	1B
1385/10/25	3,769	3,750	3,826	3,769	0.45	100	373K	1B
1385/10/24	3,740	3,720	3,790	3,752	0.32	179	6M	22B
1385/10/23	3,744	3,646	3,744	3,740	1.88	514	3M	10B
1385/10/20	3,730	3,671	3,730	3,671	0.38	28	104K	388M
1385/10/19	3,725	3,657	3,725	3,657	0.14	11	35K	132M
1385/10/17	3,680	3,652	3,680	3,652	1.22	53	345K	1B
1385/10/16	3,656	3,608	3,656	3,608	0.64	50	184K	673M
1385/10/13	3,644	3,585	3,644	3,585	0.34	29	96K	349M
1385/10/12	3,543	3,541	3,611	3,573	0.90	72	273K	983M
1385/10/11	3,547	3,480	3,547	3,541	1.81	140	549K	2B
1385/10/09	3,423	3,422	3,482	3,478	1.87	236	1M	4B
1385/10/06	3,500	2,800	5,553	3,414	50.80	477	52M	280B
1385/10/04	2,278	2,264	2,278	2,264	1.34	102	377K	858M
1385/10/03	2,275	2,234	2,275	2,234	0.13	12	37K	85M
1385/10/02	2,274	2,231	2,274	2,231	0.04	6	14K	32M
1385/09/29	2,274	2,230	2,274	2,230	0.0	3	5K	10M
1385/09/28	2,273	2,230	2,273	2,230	0.04	3	8K	19M
1385/09/27	2,260	2,229	2,260	2,229	0.59	44	165K	372M
1385/09/26	2,259	2,216	2,259	2,216	0.05	2	10K	23M
1385/09/22	2,258	2,215	2,258	2,215	0.05	5	8K	18M
1385/09/21	2,257	2,214	2,257	2,214	0.05	4	9K	21M
1385/09/20	2,254	2,213	2,254	2,213	0.14	10	33K	74M
1385/09/19	2,244	2,210	2,244	2,210	0.45	21	122K	274M
1385/09/18	2,244	2,200	2,244	2,200	0.0	2	510	1M
1385/09/15	2,242	2,200	2,242	2,200	0.05	4	9K	20M
1385/09/14	2,238	2,199	2,238	2,199	0.18	30	56K	126M
1385/09/13	2,237	2,195	2,237	2,195	0.05	3	9K	21M
1385/09/12	2,235	2,194	2,235	2,194	0.09	10	20K	45M
1385/09/11	2,233	2,192	2,233	2,192	0.09	8	31K	70M
1385/09/08	2,228	2,190	2,228	2,190	0.23	17	65K	144M
1385/09/07	2,228	2,185	2,228	2,185	0.0	6	3K	7M
1385/09/06	2,226	2,185	2,226	2,185	0.09	10	26K	59M
1385/09/05	2,221	2,183	2,221	2,183	0.23	13	60K	133M
1385/09/04	2,215	2,178	2,215	2,178	0.28	12	77K	171M
1385/09/01	2,214	2,172	2,214	2,172	0.05	5	13K	30M
1385/08/30	2,213	2,171	2,213	2,171	0.05	10	16K	36M
1385/08/29	2,212	2,170	2,212	2,170	0.05	4	16K	35M
1385/08/28	2,210	2,169	2,210	2,169	0.09	4	25K	55M
1385/08/27	2,210	2,167	2,210	2,167	0.0	4	4K	9M
1385/08/24	2,210	2,167	2,210	2,167	0.0	2	1K	2M
1385/08/23	2,209	2,167	2,209	2,167	0.05	9	18K	39M
1385/08/22	2,166	2,166	2,166	2,166	1.98	130	601K	1B
1385/08/21	2,163	2,124	2,163	2,124	0.14	15	44K	95M
1385/08/20	2,163	2,121	2,163	2,121	0.0	2	1K	2M
1385/08/17	2,162	2,121	2,162	2,121	0.05	3	9K	19M
1385/08/16	2,158	2,120	2,158	2,120	0.19	13	53K	115M
1385/08/15	2,158	2,116	2,158	2,116	0.0	6	6K	13M
1385/08/14	2,155	2,116	2,155	2,116	0.14	6	42K	90M
1385/08/13	2,154	2,113	2,154	2,113	0.05	4	11K	24M
1385/08/10	2,154	2,112	2,154	2,112	0.0	2	430	926K
1385/08/09	2,153	2,112	2,153	2,112	0.05	8	19K	40M
1385/08/08	2,151	2,111	2,151	2,111	0.09	8	21K	46M
1385/08/07	2,150	2,109	2,150	2,109	0.05	9	8K	17M
1385/08/06	2,150	2,108	2,150	2,108	0.0	4	5K	10M
1385/08/01	2,149	2,108	2,149	2,108	0.05	5	12K	27M
1385/07/30	2,148	2,107	2,148	2,107	0.05	5	7K	15M
1385/07/29	2,148	2,106	2,148	2,106	0.0	3	2K	5M
1385/07/26	2,148	2,106	2,148	2,106	0.0	2	4K	9M
1385/07/25	2,148	2,106	2,148	2,106	0.0	4	3K	7M
1385/07/24	2,143	2,106	2,143	2,106	0.24	18	60K	130M
1385/07/22	2,131	2,101	2,131	2,101	0.53	34	147K	313M
1385/07/19	2,128	2,090	2,128	2,090	0.14	15	48K	102M
1385/07/18	2,118	2,087	2,118	2,087	0.48	22	142K	301M
1385/07/17	2,117	2,077	2,117	2,077	0.05	8	14K	30M
1385/07/16	2,117	2,076	2,117	2,076	0.0	4	3K	6M
1385/07/15	2,115	2,076	2,115	2,076	0.10	9	38K	80M
1385/07/12	2,111	2,074	2,111	2,074	0.19	17	57K	120M
1385/07/10	2,109	2,070	2,109	2,070	0.10	14	28K	60M
1385/07/09	2,108	2,068	2,108	2,068	0.05	5	15K	32M
1385/07/08	2,108	2,067	2,108	2,067	0.0	6	4K	9M
1385/07/05	2,107	2,067	2,107	2,067	0.05	5	14K	29M
1385/07/03	2,107	2,066	2,107	2,066	0.0	4	10K	20M
1385/07/02	2,104	2,066	2,104	2,066	0.15	12	45K	94M
1385/07/01	2,102	2,063	2,102	2,063	0.10	9	33K	70M
1385/06/29	2,076	2,061	2,076	2,061	1.23	65	361K	749M
1385/06/28	2,075	2,036	2,075	2,036	0.05	5	22K	46M
1385/06/27	2,066	2,035	2,066	2,035	0.44	42	126K	261M
1385/06/26	2,066	2,026	2,066	2,026	0.0	6	8K	17M
1385/06/25	2,064	2,026	2,064	2,026	0.10	12	30K	63M
1385/06/22	2,060	2,024	2,060	2,024	0.20	17	62K	128M
1385/06/21	2,060	2,020	2,060	2,020	0.0	3	1K	3M
1385/06/20	2,012	2,012	2,050	2,020	0.40	49	408K	826M
1385/06/19	2,040	2,012	2,044	2,012	0.40	31	127K	258M
1385/06/15	2,040	2,004	2,043	2,004	0.05	6	21K	43M
1385/06/14	2,027	2,003	2,027	2,003	0.70	59	262K	530M
1385/06/13	2,002	1,989	2,027	1,989	0.05	10	30K	61M
1385/06/12	2,009	1,988	2,013	1,988	0.71	65	277K	555M
1385/06/11	1,975	1,974	1,994	1,974	0.25	37	188K	372M
1385/06/08	1,970	1,950	1,980	1,969	(0.05)	46	226K	444M
1385/06/07	1,975	1,970	1,981	1,970	0.10	21	130K	256M
1385/06/06	1,975	1,950	1,978	1,968	0.0	17	50K	99M
1385/06/05	1,960	1,930	1,975	1,968	(0.05)	38	166K	327M
1385/06/04	1,966	1,965	1,990	1,969	0.05	23	80K	159M
1385/06/01	1,999	1,968	1,999	1,968	0.41	27	126K	251M
1385/05/30	1,985	1,960	1,995	1,960	0.20	17	65K	129M
1385/05/29	1,956	1,956	1,985	1,956	0.26	40	145K	285M
1385/05/28	1,984	1,948	1,984	1,951	0.26	30	99K	195M
1385/05/25	1,956	1,946	1,984	1,946	0.0	9	8K	15M
1385/05/24	1,950	1,929	1,978	1,946	0.31	46	225K	440M
1385/05/23	1,951	1,919	1,952	1,940	(0.92)	87	436K	844M
1385/05/22	1,968	1,937	1,970	1,958	(0.91)	73	313K	608M
1385/05/21	1,963	1,955	1,988	1,976	(0.8)	58	283K	555M
1385/05/18	1,965	1,962	1,992	1,992	(0.5)	43	179K	352M
1385/05/16	1,995	1,964	2,002	2,002	(0.1)	37	121K	241M
1385/05/15	2,003	1,990	2,010	2,004	(0.99)	93	1M	2B
1385/05/14	2,030	1,999	2,030	2,024	(0.49)	47	668K	1B
1385/05/11	2,009	2,009	2,034	2,034	(0.73)	44	868K	2B
1385/05/10	2,021	2,020	2,049	2,049	(0.58)	45	173K	349M
1385/05/09	2,083	2,043	2,083	2,061	(1.1)	77	308K	630M
1385/05/08	2,080	2,049	2,084	2,084	(0.29)	23	73K	149M
1385/05/07	2,089	2,089	2,100	2,090	0.05	91	2M	4B
1385/05/04	2,150	2,061	2,170	2,089	(9.65)	20	80K	166M
1385/03/29	2,312	2,312	2,312	2,312	1.99	168	944K	2B
1385/03/28	2,292	2,267	2,292	2,267	0.85	54	244K	558M
1385/03/27	2,248	2,248	2,248	2,248	2.00	63	560K	1B
1385/03/24	2,247	2,204	2,247	2,204	0.05	9	21K	48M
1385/03/23	2,230	2,203	2,230	2,203	0.73	42	211K	471M
1385/03/22	2,230	2,187	2,230	2,187	0.0	7	11K	25M
1385/03/21	2,228	2,187	2,228	2,187	0.09	18	36K	81M
1385/03/20	2,217	2,185	2,225	2,185	0.14	13	53K	117M
1385/03/17	2,217	2,182	2,217	2,182	0.37	40	117K	260M
1385/03/16	2,182	2,174	2,212	2,174	0.23	21	74K	164M
1385/03/13	2,210	2,169	2,211	2,169	0.0	16	21K	45M
1385/03/10	2,154	2,145	2,220	2,169	(0.46)	47	1M	2B
1385/03/09	2,170	2,131	2,192	2,179	0.37	101	587K	1B
1385/03/08	2,157	2,131	2,200	2,171	(0.14)	43	400K	860M
1385/03/07	2,174	2,143	2,200	2,174	(0.55)	84	470K	1B
1385/03/06	2,159	2,159	2,186	2,186	(0.77)	50	204K	441M
1385/03/03	2,176	2,176	2,203	2,203	(0.77)	53	211K	459M
1385/03/02	2,189	2,189	2,229	2,220	(0.58)	32	168K	369M
1385/03/01	2,200	2,199	2,243	2,233	(0.45)	40	167K	370M
1385/02/31	2,250	2,219	2,309	2,243	(0.93)	102	741K	2B
1385/02/30	2,226	2,226	2,295	2,264	(0.31)	55	457K	1B
1385/02/27	2,247	2,247	2,300	2,271	(0.92)	46	328K	741M
1385/02/26	2,253	2,253	2,315	2,292	(0.26)	50	186K	425M
1385/02/25	2,286	2,286	2,320	2,298	(1.46)	252	1M	2B
1385/02/24	2,308	2,308	2,332	2,332	(0.98)	101	265K	611M
1385/02/23	2,309	2,309	2,355	2,355	(0.04)	5	11K	24M
1385/02/20	2,310	2,310	2,356	2,356	(0.04)	2	5K	12M
1385/02/19	2,310	2,310	2,357	2,357	0.0	6	165	382K
1385/02/18	2,311	2,311	2,357	2,357	(0.04)	2	3K	7M
1385/02/17	2,311	2,311	2,358	2,358	0.0	2	110	255K
1385/02/16	2,312	2,312	2,358	2,358	(0.04)	4	2K	5M
1385/02/13	2,312	2,312	2,359	2,359	0.0	2	440	1M
1385/02/12	2,313	2,313	2,359	2,359	(0.04)	2	2K	4M
1385/02/11	2,313	2,313	2,360	2,360	0.0	2	30	70K
1385/02/10	2,314	2,314	2,360	2,360	(0.04)	3	10K	24M
1385/02/09	2,315	2,315	2,361	2,361	(0.04)	2	10K	23M
1385/02/06	2,317	2,317	2,362	2,362	(0.08)	10	18K	43M
1385/02/03	2,317	2,317	2,364	2,364	0.0	2	35	82K
1385/02/02	2,318	2,318	2,364	2,364	(0.04)	4	10K	23M
1385/01/30	2,319	2,319	2,365	2,365	(0.04)	3	1K	3M
1385/01/29	2,320	2,320	2,366	2,366	(0.04)	3	2K	5M
1385/01/28	2,321	2,321	2,367	2,367	(0.04)	6	7K	17M
1385/01/26	2,376	2,321	2,379	2,368	0.0	55	210K	499M
1385/01/23	2,350	2,326	2,368	2,368	(0.21)	26	52K	121M
1385/01/22	2,382	2,332	2,386	2,373	(0.13)	43	217K	515M
1385/01/21	2,331	2,331	2,390	2,376	(0.08)	56	199K	472M
1385/01/20	2,373	2,331	2,399	2,378	0.0	76	460K	1B
1385/01/19	2,389	2,337	2,390	2,378	(0.25)	65	602K	1B
1385/01/16	2,342	2,342	2,392	2,384	(0.21)	45	292K	695M
1385/01/15	2,388	2,387	2,392	2,389	0.0	40	236K	563M
1385/01/14	2,390	2,389	2,393	2,389	0.0	29	182K	437M
1385/01/08	2,388	2,388	2,393	2,389	0.0	19	570K	1B
1385/01/07	2,386	2,360	2,399	2,389	0.0	55	556K	1B
1385/01/06	2,390	2,389	2,400	2,389	0.04	14	100K	240M
1385/01/05	2,388	2,379	2,400	2,388	0.17	48	256K	614M
1384/12/28	2,387	2,334	2,400	2,384	0.21	192	1M	3B
1384/12/27	2,330	2,315	2,390	2,379	0.72	87	526K	1B
1384/12/24	2,383	2,339	2,383	2,362	(1.01)	63	445K	1B
1384/12/23	2,344	2,344	2,386	2,386	(0.21)	21	449K	1B
1384/12/22	2,387	2,360	2,399	2,391	0.29	138	3M	7B
1384/12/21	2,380	2,345	2,400	2,384	(0.33)	91	640K	2B
1384/12/20	2,395	2,351	2,430	2,392	(0.08)	127	622K	1B
1384/12/17	2,393	2,351	2,400	2,394	0.0	128	741K	2B
1384/12/16	2,394	2,349	2,400	2,394	(0.04)	43	759K	2B
1384/12/15	2,395	2,394	2,405	2,395	0.0	107	492K	1B
1384/12/14	2,395	2,389	2,399	2,395	0.0	101	478K	1B
1384/12/13	2,399	2,395	2,399	2,395	0.0	93	422K	1B
1384/12/10	2,399	2,385	2,405	2,395	(0.04)	71	615K	1B
1384/12/09	2,392	2,390	2,400	2,396	(0.04)	89	512K	1B
1384/12/08	2,397	2,396	2,410	2,397	0.04	61	287K	689M
1384/12/07	2,398	2,353	2,399	2,396	(0.08)	99	489K	1B
1384/12/06	2,391	2,389	2,400	2,398	(0.08)	81	415K	996M
1384/12/03	2,401	2,361	2,410	2,400	0.38	125	459K	1B
1384/12/02	2,394	2,386	2,400	2,391	0.21	79	331K	792M
1384/12/01	2,383	2,350	2,410	2,386	0.13	53	170K	407M
1384/11/30	2,389	2,383	2,420	2,383	0.21	48	168K	403M
1384/11/29	2,382	2,338	2,390	2,378	(0.29)	46	193K	456M
1384/11/26	2,350	2,341	2,397	2,385	(0.13)	86	298K	710M
1384/11/25	2,391	2,370	2,400	2,388	(0.13)	372	2M	5B
1384/11/24	2,393	2,390	2,428	2,391	(0.04)	141	578K	1B
1384/11/23	2,393	2,390	2,467	2,392	0.0	116	483K	1B
1384/11/18	2,393	2,391	2,395	2,392	(0.04)	66	236K	564M
1384/11/17	2,395	2,390	2,395	2,393	(0.08)	142	615K	1B
1384/11/16	2,399	2,390	2,400	2,395	(0.17)	313	1M	3B
1384/11/15	2,399	2,399	2,400	2,399	0.0	108	574K	1B
1384/11/12	2,399	2,399	2,420	2,399	0.0	69	221K	531M
1384/11/11	2,439	2,394	2,450	2,399	0.08	153	761K	2B
1384/11/10	2,400	2,390	2,420	2,397	0.04	115	370K	888M
1384/11/09	2,400	2,396	2,439	2,396	0.71	117	450K	1B
1384/11/08	2,353	2,349	2,438	2,379	(0.75)	131	624K	1B
1384/11/05	2,484	2,350	2,484	2,397	(0.17)	58	112K	268M
1384/11/04	2,441	2,378	2,503	2,401	(4.08)	213	1M	2B
1384/11/03	2,538	2,470	2,590	2,503	(9.31)	76	370K	927M
1384/10/07	2,770	2,647	2,838	2,760	(0.93)	35	128K	341M
1384/10/06	2,780	2,691	2,789	2,786	(1.62)	95	313K	860M
1384/10/05	2,799	2,776	2,839	2,832	(0.98)	61	675K	2B
1384/10/04	2,868	2,786	2,889	2,860	(0.69)	59	286K	810M
1384/10/03	2,900	2,850	2,900	2,880	0.38	91	357K	1B
1384/09/30	2,899	2,805	2,920	2,869	0.17	40	102K	295M
1384/09/29	2,892	2,805	2,899	2,864	(0.97)	53	253K	716M
1384/09/28	2,802	2,802	2,901	2,892	0.17	62	280K	812M
1384/09/27	2,899	2,800	2,910	2,887	(0.21)	59	128K	368M
1384/09/26	2,870	2,821	2,900	2,893	(0.92)	81	294K	844M
1384/09/23	2,900	2,831	2,950	2,920	(1.18)	85	443K	1B
1384/09/22	2,975	2,854	3,076	2,955	(0.57)	124	592K	2B
1384/09/21	2,958	2,930	3,000	2,972	0.47	123	454K	1B
1384/09/20	2,918	2,918	3,019	2,958	(3.68)	190	794K	2B
1384/09/19	3,109	2,944	3,109	3,071	(0.87)	42	114K	339M
1384/09/15	3,100	2,950	3,180	3,098	(0.23)	112	587K	2B
1384/09/14	3,117	2,931	3,117	3,105	4.58	293	1M	4B
1384/09/13	3,068	2,969	3,068	2,969	1.61	41	184K	565M
1384/09/12	3,062	2,922	3,062	2,922	0.17	6	19K	60M
1384/09/09	2,955	2,917	2,955	2,917	3.62	85	409K	1B
1384/09/08	2,750	2,747	2,923	2,815	1.11	55	145K	423M
1384/09/06	2,785	2,748	2,785	2,784	4.94	255	1M	4B
1384/09/05	2,780	2,653	2,784	2,653	0.04	3	5K	14M
1384/09/02	2,642	2,639	2,766	2,652	0.65	45	129K	348M
1384/09/01	2,630	2,603	2,635	2,635	(0.08)	36	90K	235M
1384/08/30	2,640	2,601	2,645	2,637	(0.04)	23	62K	162M
1384/08/29	2,636	2,636	2,690	2,638	0.08	39	105K	279M
1384/08/28	2,625	2,625	2,650	2,636	(0.11)	35	116K	305M
1384/08/25	2,607	2,600	2,660	2,639	(0.11)	47	199K	524M
1384/08/24	2,613	2,607	2,660	2,642	(0.68)	61	191K	498M
1384/08/23	2,609	2,609	2,717	2,660	0.0	31	60K	159M
1384/08/22	2,660	2,660	2,699	2,660	0.0	11	19K	50M
1384/08/17	2,790	2,561	2,802	2,660	(0.45)	94	329K	872M
1384/08/16	2,698	2,581	2,698	2,672	3.97	155	623K	2B
1384/08/15	2,551	2,551	2,672	2,570	0.98	52	142K	375M
1384/08/14	2,548	2,500	2,550	2,545	(0.12)	27	66K	166M
1384/08/11	2,471	2,470	2,570	2,548	(2.0)	58	233K	578M
1384/08/10	2,572	2,534	2,600	2,600	(2.51)	76	282K	714M
1384/08/09	2,613	2,559	2,667	2,667	(0.86)	52	129K	334M
1384/08/08	2,653	2,611	2,690	2,690	(1.5)	68	282K	749M
1384/08/07	2,700	2,652	2,744	2,731	(0.62)	57	135K	361M
1384/08/04	2,700	2,700	2,748	2,748	(0.33)	33	193K	524M
1384/08/02	2,750	2,700	2,760	2,757	(0.61)	60	312K	852M
1384/08/01	2,839	2,730	2,839	2,774	(0.32)	45	132K	362M
1384/07/30	2,735	2,710	2,827	2,783	(0.04)	35	35K	97M
1384/07/27	2,740	2,681	2,840	2,784	0.58	58	197K	555M
1384/07/26	2,791	2,700	2,800	2,768	(0.36)	70	204K	562M
1384/07/25	2,829	2,778	2,869	2,778	0.18	50	91K	257M
1384/07/24	2,820	2,773	2,820	2,773	0.18	49	316K	887M
1384/07/23	2,800	2,768	2,819	2,768	0.22	34	179K	503M
1384/07/20	2,749	2,701	2,784	2,762	(2.51)	92	889K	2B
1384/07/19	2,802	2,729	2,873	2,833	(1.01)	53	222K	619M
1384/07/18	2,812	2,801	2,879	2,862	(0.21)	32	76K	215M
1384/07/17	2,835	2,835	2,950	2,868	1.16	93	271K	789M
1384/07/16	2,781	2,769	2,853	2,835	(0.28)	46	158K	446M
1384/07/13	2,820	2,752	2,843	2,843	(1.22)	56	175K	485M
1384/07/12	2,782	2,781	2,878	2,878	(1.67)	58	187K	521M
1384/07/11	2,890	2,820	2,927	2,927	(0.88)	43	157K	449M
1384/07/10	2,864	2,864	2,953	2,953	(2.02)	110	249K	717M
1384/07/09	2,868	2,868	3,014	3,014	(0.13)	7	14K	41M
1384/07/06	2,873	2,873	3,018	3,018	(0.2)	7	21K	60M
1384/07/05	2,878	2,878	3,024	3,024	(0.17)	6	17K	49M
1384/07/04	2,950	2,886	3,029	3,029	(0.26)	12	30K	88M
1384/07/03	2,950	2,895	3,037	3,037	(0.33)	30	36K	106M
1384/07/02	3,038	2,951	3,047	3,047	(0.26)	33	89K	269M
1384/06/30	3,083	3,000	3,083	3,055	(0.91)	53	197K	593M
1384/06/28	3,062	3,040	3,088	3,083	(0.23)	42	115K	351M
1384/06/27	3,092	3,053	3,092	3,090	(0.06)	21	52K	160M
1384/06/26	3,117	3,079	3,230	3,092	0.16	27	58K	181M
1384/06/23	3,033	3,000	3,087	3,087	(0.36)	24	66K	200M
1384/06/22	3,079	2,980	3,098	3,098	(0.74)	53	131K	395M
1384/06/21	3,014	3,014	3,121	3,121	(0.22)	21	57K	174M
1384/06/20	3,150	3,120	3,196	3,128	0.10	48	151K	473M
1384/06/19	3,273	3,125	3,273	3,125	0.22	28	32K	103M
1384/06/16	3,060	3,060	3,270	3,118	0.06	23	59K	186M
1384/06/15	3,100	3,091	3,130	3,116	(0.35)	56	257K	797M
1384/06/14	3,049	3,040	3,127	3,127	(0.45)	35	107K	329M
1384/06/13	3,109	3,053	3,141	3,141	(2.24)	77	255K	781M
1384/06/12	3,200	3,097	3,220	3,213	(1.41)	55	264K	834M
1384/06/09	3,199	3,160	3,259	3,259	(1.18)	59	212K	678M
1384/06/08	3,244	3,171	3,298	3,298	(0.87)	36	115K	366M
1384/06/07	3,286	3,168	3,327	3,327	(0.21)	18	25K	80M
1384/06/06	3,302	3,192	3,334	3,334	(0.74)	41	105K	340M
1384/06/05	3,301	3,271	3,399	3,359	(0.36)	27	101K	333M
1384/06/02	3,305	3,295	3,371	3,371	(2.57)	65	165K	546M
1384/06/01	3,451	3,311	3,460	3,460	(0.2)	27	55K	190M
1384/05/31	3,467	3,305	3,510	3,467	(0.03)	33	49K	170M
1384/05/30	3,520	3,468	3,530	3,468	0.32	38	63K	220M
1384/05/29	3,457	3,457	3,477	3,457	(4.98)	123	590K	2B
1384/05/26	3,460	3,460	3,638	3,638	(0.11)	6	6K	19M
1384/05/25	3,500	3,477	3,642	3,642	(0.46)	17	26K	91M
1384/05/24	3,583	3,502	3,659	3,659	(0.73)	16	49K	173M
1384/05/23	3,550	3,550	3,686	3,686	(0.24)	20	24K	86M
1384/05/22	3,730	3,546	3,730	3,695	(0.51)	33	46K	165M
1384/05/19	3,690	3,607	3,730	3,714	(0.7)	74	219K	812M
1384/05/18	3,651	3,614	3,740	3,740	(1.68)	61	112K	408M
1384/05/17	3,720	3,660	3,804	3,804	(0.52)	24	41K	153M
1384/05/16	3,807	3,656	3,849	3,824	(0.39)	53	146K	558M
1384/05/15	3,847	3,750	3,847	3,839	4.78	193	798K	3B
1384/05/12	3,632	3,631	3,802	3,664	1.19	36	106K	396M
1384/05/11	3,662	3,563	3,750	3,621	(3.44)	88	279K	1B
1384/05/10	3,843	3,667	3,843	3,750	(2.82)	89	166K	609M
1384/05/09	3,920	3,800	3,920	3,859	(25.18)	144	498K	2B
1384/03/02	5,160	5,100	5,240	5,158	(0.04)	163	1M	7B
1384/03/01	5,150	5,120	5,236	5,160	(1.45)	114	644K	3B
1384/02/31	5,283	5,150	5,283	5,236	(1.0)	91	319K	2B
1384/02/28	5,255	5,245	5,301	5,289	(0.38)	64	130K	685M
1384/02/27	5,280	5,201	5,309	5,309	(0.86)	46	92K	479M
1384/02/26	5,328	5,250	5,355	5,355	(0.54)	45	70K	369M
1384/02/25	5,401	5,299	5,409	5,384	(0.33)	57	133K	712M
1384/02/24	5,398	5,390	5,435	5,402	0.07	72	217K	1B
1384/02/21	5,372	5,306	5,500	5,398	0.39	88	290K	2B
1384/02/20	5,368	5,287	5,398	5,377	(0.33)	41	607K	3B
1384/02/19	5,380	5,300	5,400	5,395	(0.17)	24	36K	190M
1384/02/18	5,416	5,260	5,416	5,404	(0.22)	42	91K	491M
1384/02/17	5,300	5,299	5,487	5,416	3.64	79	876K	5B
1384/02/14	5,229	5,178	5,300	5,226	(0.06)	59	330K	2B
1384/02/13	5,238	5,180	5,238	5,229	(0.17)	50	95K	497M
1384/02/12	5,220	5,160	5,238	5,238	(1.11)	51	146K	759M
1384/02/11	5,280	5,253	5,340	5,297	0.32	76	283K	1B
1384/02/10	5,250	5,211	5,296	5,280	(0.53)	60	107K	560M
1384/02/07	5,299	5,250	5,308	5,308	(0.73)	55	150K	794M
1384/02/05	5,351	5,290	5,389	5,347	(0.93)	70	219K	1B
1384/02/04	5,351	5,350	5,450	5,397	0.35	54	217K	1B
1384/02/03	5,420	5,315	5,500	5,378	(1.21)	89	725K	4B
1384/01/31	5,527	5,300	5,549	5,444	(1.48)	117	354K	2B
1384/01/30	5,590	5,470	5,595	5,526	(0.91)	80	674K	4B
1384/01/29	5,647	5,520	5,648	5,577	(1.5)	93	274K	2B
1384/01/28	5,800	5,561	5,800	5,662	(1.97)	104	243K	1B
1384/01/27	5,773	5,750	5,899	5,776	(0.03)	103	290K	2B
1384/01/24	5,851	5,752	5,852	5,778	0.57	80	165K	955M
1384/01/23	5,690	5,690	5,900	5,745	2.01	78	354K	2B
1384/01/22	5,538	5,538	5,771	5,632	1.70	90	211K	1B
1384/01/21	5,527	5,509	5,570	5,538	(0.57)	88	197K	1B
1384/01/17	5,577	5,500	5,600	5,570	(0.39)	57	101K	561M
1384/01/16	5,791	5,511	5,791	5,592	(3.6)	149	430K	2B
1384/01/15	5,896	5,720	5,896	5,801	(1.26)	102	232K	1B
1384/01/14	5,969	5,806	5,969	5,875	1.19	76	185K	1B
1384/01/10	5,707	5,707	5,840	5,806	1.73	157	650K	4B
1384/01/09	5,602	5,500	7,999	5,707	(52.26)	329	1M	7B
1383/10/14	11,937	11,801	12,000	11,954	0.09	465	1M	14B
1383/10/13	12,065	11,811	12,065	11,943	(1.42)	275	8M	96B
1383/10/12	12,103	12,000	12,280	12,115	(1.13)	189	301K	4B
1383/10/09	12,343	12,110	12,345	12,254	(0.03)	187	333K	4B
1383/10/08	12,399	12,080	12,399	12,258	(1.5)	229	891K	11B
1383/10/07	12,300	12,190	12,575	12,445	(0.59)	285	1M	17B
1383/10/06	12,160	12,160	12,696	12,519	3.53	246	639K	8B
1383/10/05	11,750	11,750	12,164	12,092	4.38	341	3M	33B
1383/10/02	11,410	11,404	11,850	11,585	1.00	245	652K	8B
1383/10/01	11,499	11,400	11,590	11,470	0.36	229	643K	7B
1383/09/30	11,500	11,301	11,501	11,429	(2.22)	194	12M	142B
1383/09/29	11,790	11,450	11,790	11,689	(0.5)	158	378K	4B
1383/09/28	11,650	11,639	11,848	11,748	1.17	172	302K	4B
1383/09/25	11,490	11,418	11,700	11,612	(1.15)	249	695K	8B
1383/09/24	12,018	11,495	12,018	11,747	(2.25)	253	412K	5B
1383/09/23	12,097	11,600	12,097	12,018	4.31	802	13M	158B
1383/09/22	11,521	11,521	11,521	11,521	4.99	157	336K	4B
1383/09/21	10,709	10,650	11,080	10,973	3.98	185	486K	5B
1383/09/17	10,365	10,365	10,699	10,553	1.97	132	242K	3B
1383/09/16	10,303	10,300	10,438	10,349	(2.24)	156	559K	6B
1383/09/15	10,749	10,320	10,749	10,586	(1.48)	115	350K	4B
1383/09/14	10,510	10,500	10,967	10,745	1.45	106	294K	3B
1383/09/11	10,490	10,450	10,900	10,591	0.96	75	1M	12B
1383/09/10	10,312	10,300	10,700	10,490	0.71	88	197K	2B
1383/09/09	10,399	10,260	10,416	10,416	(0.42)	58	106K	1B
1383/09/08	10,513	10,300	10,513	10,460	(0.1)	38	28K	295M
1383/09/07	10,599	10,470	10,600	10,470	0.30	54	104K	1B
1383/09/04	10,588	10,351	10,588	10,439	(1.38)	86	7M	69B
1383/09/03	10,590	10,416	10,599	10,585	(0.55)	36	93K	979M
1383/09/02	10,497	10,209	10,644	10,644	(0.93)	38	81K	838M
1383/09/01	10,600	10,400	10,744	10,744	(0.39)	31	53K	558M
1383/08/30	10,870	10,600	10,874	10,786	(0.81)	57	148K	2B
1383/08/27	10,903	10,600	10,918	10,874	(0.43)	95	194K	2B
1383/08/26	10,995	10,900	11,000	10,921	(0.72)	83	366K	4B
1383/08/25	11,001	10,950	11,114	11,000	0.05	67	182K	2B
1383/08/23	11,169	10,910	11,170	10,995	(0.68)	64	231K	3B
1383/08/20	11,000	10,980	11,200	11,070	0.82	68	500K	6B
1383/08/19	10,903	10,902	11,269	10,980	1.73	78	641K	7B
1383/08/18	10,852	10,793	10,950	10,793	0.20	35	51K	558M
1383/08/17	10,950	10,771	11,000	10,771	0.34	48	69K	753M
1383/08/16	10,799	10,734	10,900	10,734	0.41	46	104K	1B
1383/08/13	10,600	10,600	10,900	10,690	1.02	44	135K	1B
1383/08/12	10,590	10,480	10,650	10,582	0.03	38	77K	815M
1383/08/11	10,501	10,301	10,579	10,579	(1.22)	44	119K	1B
1383/08/10	10,855	10,500	10,855	10,710	(1.38)	60	123K	1B
1383/08/09	10,999	10,600	10,999	10,860	(2.15)	83	4M	48B
1383/08/06	11,050	10,900	11,210	11,099	(0.11)	69	255K	3B
1383/08/05	11,030	11,000	11,360	11,111	0.99	55	463K	5B
1383/08/04	10,911	10,900	11,098	11,002	0.84	115	987K	11B
1383/08/03	11,140	10,561	11,143	10,910	(1.19)	58	135K	1B
1383/08/02	11,009	11,002	11,157	11,041	0.29	73	130K	1B
1383/07/29	11,104	10,901	11,104	11,009	(0.11)	119	1M	11B
1383/07/28	10,900	10,810	11,190	11,021	3.06	112	1M	13B
1383/07/27	10,900	10,499	10,946	10,694	1.19	89	267K	3B
1383/07/26	10,688	10,400	10,800	10,568	(2.99)	181	2M	20B
1383/07/25	10,997	10,719	10,999	10,894	(1.3)	95	186K	2B
1383/07/22	11,012	10,801	11,150	11,038	(1.27)	101	289K	3B
1383/07/21	11,200	11,110	11,280	11,180	(1.02)	92	480K	5B
1383/07/20	11,115	11,000	11,450	11,295	0.20	52	77K	874M
1383/07/19	11,424	11,150	11,477	11,272	(1.33)	118	267K	3B
1383/07/18	11,400	11,113	11,649	11,424	1.10	142	371K	4B
1383/07/15	11,099	10,817	11,500	11,300	2.58	86	144K	2B
1383/07/14	10,900	10,751	11,239	11,016	0.58	147	448K	5B
1383/07/13	10,451	10,451	11,002	10,952	(0.41)	148	332K	4B
1383/07/12	11,242	10,700	11,242	10,997	2.71	191	1M	15B
1383/07/11	10,460	10,228	10,739	10,707	4.68	197	963K	10B
1383/07/08	10,250	9,974	10,387	10,228	2.65	184	2M	19B
1383/07/07	9,999	9,925	10,115	9,964	0.39	128	890K	9B
1383/07/06	10,194	9,752	10,195	9,925	(3.31)	83	270K	3B
1383/07/05	10,399	10,000	10,400	10,265	(1.5)	56	126K	1B
1383/07/04	10,000	10,000	10,700	10,421	1.68	61	203K	2B
1383/07/01	10,301	10,200	10,400	10,249	(0.45)	69	272K	3B
1383/06/31	10,367	10,200	10,499	10,295	(0.95)	93	546K	6B
1383/06/30	10,927	10,345	10,927	10,394	(4.55)	106	8M	84B
1383/06/29	10,402	10,402	10,936	10,889	4.54	83	155K	2B
1383/06/28	10,690	10,255	10,690	10,416	(3.5)	109	269K	3B
1383/06/25	11,269	10,451	11,269	10,794	(1.88)	101	238K	3B
1383/06/24	10,996	10,739	11,272	11,001	2.47	55	106K	1B
1383/06/22	10,437	10,437	11,000	10,736	2.09	109	259K	3B
1383/06/21	10,548	10,260	10,548	10,516	4.68	154	358K	4B
1383/06/18	10,046	10,046	10,046	10,046	5.00	398	2M	20B
1383/06/17	9,893	9,568	9,893	9,568	1.55	21	50K	492M
1383/06/16	9,771	9,422	9,771	9,422	1.25	25	40K	393M
1383/06/15	9,757	9,306	9,757	9,306	0.14	6	5K	45M
1383/06/14	9,658	9,293	9,658	9,293	1.02	15	33K	319M
1383/06/11	9,147	9,146	9,400	9,199	0.57	53	386K	4B
1383/06/10	9,255	9,031	9,260	9,147	(3.78)	68	152K	1B
1383/06/08	9,541	9,250	9,700	9,506	(0.15)	81	452K	4B
1383/06/07	9,483	9,450	9,770	9,520	2.30	103	313K	3B
1383/06/04	9,009	9,008	9,459	9,306	3.30	69	279K	3B
1383/06/03	9,009	8,999	9,098	9,009	(0.04)	59	101K	913M
1383/06/02	9,009	9,009	9,131	9,013	(4.96)	153	446K	4B
1383/06/01	9,131	9,131	9,483	9,483	(1.33)	34	45K	416M
1383/05/31	9,690	9,315	9,690	9,611	(1.98)	34	66K	618M
1383/05/28	9,840	9,442	9,849	9,805	(1.3)	66	64K	615M
1383/05/27	9,553	9,455	10,200	9,934	0.17	137	265K	3B
1383/05/26	9,917	9,917	9,917	9,917	(4.99)	101	243K	2B
1383/05/25	10,058	10,058	10,438	10,438	(1.41)	27	45K	453M
1383/05/24	10,799	10,366	10,799	10,587	(2.97)	60	96K	994M
1383/05/21	11,314	10,600	11,314	10,911	1.25	190	891K	10B
1383/05/20	10,346	10,342	10,863	10,776	4.16	154	564K	6B
1383/05/19	10,346	10,346	10,346	10,346	(5.0)	108	334K	3B
1383/05/18	10,543	10,543	10,890	10,890	(1.87)	47	60K	628M
1383/05/17	10,999	10,884	11,502	11,097	(3.13)	125	266K	3B
1383/05/14	11,850	11,451	11,850	11,456	(4.95)	174	378K	4B
1383/05/13	12,350	11,863	12,350	12,053	(3.48)	187	338K	4B
1383/05/12	12,346	11,900	12,600	12,487	1.14	216	528K	7B
1383/05/11	12,210	12,185	12,790	12,346	(2.94)	281	557K	7B
1383/05/10	12,930	12,500	13,200	12,720	(3.26)	192	305K	4B
1383/05/07	13,507	12,615	13,507	13,149	2.22	528	1M	16B
1383/05/06	12,864	12,864	12,864	12,864	(5.0)	51	166K	2B
1383/05/05	12,928	12,928	13,541	13,541	(0.49)	18	16K	203M
1383/05/04	13,001	13,001	13,608	13,608	(0.56)	19	18K	233M
1383/05/03	13,209	13,209	13,685	13,685	(1.58)	42	50K	665M
1383/04/30	14,746	13,343	14,746	13,904	(1.0)	387	914K	13B
1383/04/29	14,990	13,000	15,000	14,045	(23.25)	601	2M	23B
1383/04/01	18,361	17,700	18,361	18,299	4.64	577	1M	24B
1383/03/31	17,490	17,432	17,490	17,487	4.98	778	4M	63B
1383/03/30	16,658	16,658	16,658	16,658	5.00	207	346K	6B
1383/03/27	15,865	15,865	15,865	15,865	5.00	123	184K	3B
1383/03/26	14,400	14,400	15,120	15,110	4.93	281	1M	19B
1383/03/25	14,181	13,999	14,620	14,400	1.54	494	2M	26B
1383/03/24	14,251	13,575	14,251	14,181	4.48	932	5M	75B
1383/03/23	13,772	13,573	13,772	13,573	3.48	73	111K	2B
1383/03/20	13,117	13,117	13,117	13,117	4.99	135	171K	2B
1383/03/19	12,493	12,493	12,493	12,493	4.99	751	2M	21B
1383/03/18	12,339	11,899	12,339	11,899	1.25	26	40K	498M
1383/03/17	12,069	11,752	12,069	11,752	2.24	81	72K	866M
1383/03/16	11,683	11,495	11,683	11,495	3.31	74	106K	1B
1383/03/13	11,563	11,127	11,563	11,127	1.04	33	33K	384M
1383/03/12	11,560	11,013	11,560	11,013	0.03	3	1K	12M
1383/03/11	11,442	11,010	11,442	11,010	1.03	29	33K	377M
1383/03/10	10,800	10,700	10,970	10,898	4.31	224	2M	24B
1383/03/09	10,400	10,400	10,600	10,448	0.60	132	536K	6B
1383/03/06	10,399	10,304	10,400	10,386	0.01	109	784K	8B
1383/03/05	10,389	10,310	10,490	10,385	(0.13)	136	361K	4B
1383/03/04	10,416	10,200	10,416	10,398	(1.42)	75	113K	1B
1383/03/03	10,410	10,361	10,868	10,548	1.90	149	764K	8B
1383/03/02	10,364	10,250	10,364	10,351	4.86	89	409K	4B
1383/02/30	9,700	9,700	9,905	9,871	1.93	87	411K	4B
1383/02/29	9,705	9,599	9,850	9,684	(1.34)	76	188K	2B
1383/02/28	9,800	9,566	9,901	9,816	2.61	110	405K	4B
1383/02/27	9,611	9,175	9,611	9,566	4.50	149	802K	8B
1383/02/26	8,968	8,962	9,200	9,154	4.47	39	200K	2B
1383/02/23	8,999	8,762	8,999	8,762	0.06	8	4K	40M
1383/02/22	8,700	8,700	9,000	8,757	0.02	37	685K	6B
1383/02/21	8,748	8,599	8,755	8,755	(0.45)	40	49K	422M
1383/02/20	8,894	8,603	8,897	8,795	(1.6)	48	138K	1B
1383/02/19	8,977	8,820	9,000	8,938	0.0	92	281K	3B
1383/02/16	8,899	8,821	9,000	8,938	0.11	67	171K	2B
1383/02/15	8,950	8,875	8,950	8,928	0.44	80	222K	2B
1383/02/14	8,916	8,850	8,997	8,889	(0.3)	107	243K	2B
1383/02/13	8,952	8,800	9,000	8,916	0.42	122	494K	4B
1383/02/12	8,557	8,557	9,000	8,879	3.71	84	337K	3B
1383/02/06	8,988	8,561	8,988	8,561	0.01	2	563	5M
1383/02/05	8,988	8,560	8,988	8,560	0.0	2	163	1M
1383/02/02	8,530	8,522	8,941	8,560	0.52	32	41K	358M
1383/01/30	8,500	8,450	8,553	8,516	(0.68)	63	149K	1B
1383/01/29	8,450	8,450	8,590	8,574	(0.19)	40	94K	804M
1383/01/26	8,600	8,541	8,700	8,590	0.57	90	308K	3B
1383/01/25	8,773	8,335	8,773	8,541	(2.64)	72	137K	1B
1383/01/24	8,657	8,652	8,903	8,773	3.46	86	192K	2B
1383/01/22	8,422	8,422	8,700	8,480	0.77	50	743K	6B
1383/01/19	8,416	8,410	8,416	8,415	4.98	127	456K	4B
1383/01/18	7,750	7,750	8,061	8,016	4.40	79	486K	4B
1383/01/17	7,766	7,572	7,820	7,678	2.29	54	308K	2B
1383/01/16	7,760	7,505	7,764	7,506	1.50	16	49K	377M
1383/01/15	7,411	7,395	7,500	7,395	0.39	13	48K	360M
1383/01/11	7,490	7,366	7,496	7,366	0.55	16	29K	221M
1383/01/10	7,439	7,326	7,460	7,326	0.19	7	14K	101M
1383/01/09	7,313	7,312	7,321	7,312	0.0	22	52K	380M
1383/01/08	7,314	7,312	7,314	7,312	0.0	7	41K	301M
1382/12/27	7,257	7,255	7,400	7,312	0.80	32	121K	882M
1382/12/26	7,000	7,000	7,340	7,254	3.76	49	200K	1B
1382/12/25	6,980	6,970	7,002	6,991	(0.78)	33	147K	1B
1382/12/24	6,891	6,889	7,046	7,046	(0.96)	15	47K	329M
1382/12/23	7,131	6,780	7,131	7,114	(0.25)	6	8K	56M
1382/12/20	7,200	7,000	7,220	7,132	(1.23)	36	228K	2B
1382/12/19	7,002	7,002	7,221	7,221	(0.45)	25	55K	395M
1382/12/18	7,250	7,209	7,254	7,254	(0.1)	20	24K	177M
1382/12/17	7,285	7,220	7,286	7,261	(0.26)	34	146K	1B
1382/12/16	7,092	7,092	7,425	7,280	2.94	31	137K	1B
1382/12/13	7,098	7,001	7,150	7,072	1.89	31	364K	3B
1382/12/10	6,940	6,937	7,000	6,941	0.04	20	45K	316M
1382/12/09	6,897	6,851	6,938	6,938	(0.17)	9	17K	114M
1382/12/06	6,899	6,770	6,950	6,950	(0.88)	21	225K	2B
1382/12/05	6,996	6,800	7,012	7,012	(0.43)	12	18K	125M
1382/12/04	7,044	7,000	7,044	7,042	(0.01)	7	3K	23M
1382/12/03	7,039	6,998	7,050	7,043	(0.1)	19	24K	171M
1382/12/02	7,069	7,020	7,069	7,050	1.50	28	457K	3B
1382/11/29	6,952	6,900	6,953	6,946	(0.69)	31	134K	934M
1382/11/28	6,952	6,950	6,999	6,994	(0.34)	18	96K	670M
1382/11/27	6,997	6,950	7,018	7,018	(0.44)	23	155K	1B
1382/11/26	7,079	6,950	7,079	7,049	(0.21)	18	23K	159M
1382/11/25	7,098	6,999	7,098	7,064	(0.51)	23	77K	541M
1382/11/20	7,144	7,100	7,145	7,100	(0.67)	17	2M	12B
1382/11/19	7,157	7,100	7,157	7,148	(0.14)	17	93K	661M
1382/11/18	7,189	7,151	7,250	7,158	0.82	16	71K	513M
1382/11/15	7,090	6,999	7,150	7,100	(0.75)	40	153K	1B
1382/11/14	7,190	7,099	7,190	7,154	(0.57)	13	502K	4B
1382/11/12	7,107	7,100	7,195	7,195	(0.32)	9	23K	163M
1382/11/11	7,249	7,199	7,249	7,218	0.25	29	125K	899M
1382/11/08	7,342	7,099	7,343	7,200	(1.96)	16	993K	7B
1382/11/07	7,400	7,343	7,400	7,344	0.0	15	8K	57M
1382/11/06	7,344	7,344	7,345	7,344	(0.01)	19	28K	206M
1382/11/05	7,350	7,345	7,400	7,345	0.73	21	81K	596M
1382/11/04	7,206	7,192	7,399	7,292	2.79	59	264K	2B
1382/11/01	7,078	7,057	7,150	7,094	(0.06)	70	586K	4B
1382/10/30	7,110	7,050	7,149	7,098	(1.31)	24	135K	958M
1382/10/29	7,190	7,190	7,192	7,192	(0.01)	5	2K	13M
1382/10/28	7,259	7,190	7,260	7,193	0.01	27	99K	716M
1382/10/27	7,159	7,159	7,350	7,192	0.46	19	529K	4B
1382/10/24	7,155	7,151	7,200	7,159	0.24	20	69K	496M
1382/10/23	7,100	7,099	7,142	7,142	(0.32)	17	40K	287M
1382/10/22	7,100	7,100	7,165	7,165	(0.08)	13	21K	147M
1382/10/21	7,176	7,140	7,176	7,171	(0.07)	12	32K	226M
1382/10/20	7,140	7,100	7,200	7,176	0.13	61	1M	8B
1382/10/17	7,160	7,140	7,167	7,167	(0.19)	18	53K	381M
1382/10/16	7,130	7,099	7,199	7,181	0.69	21	192K	1B
1382/10/15	7,110	7,110	7,132	7,132	(0.03)	10	9K	62M
1382/10/14	7,140	7,099	7,250	7,134	0.25	12	22K	155M
1382/10/13	7,200	7,098	7,200	7,116	(0.92)	34	359K	3B
1382/10/10	7,183	7,182	7,183	7,182	(0.01)	13	26K	189M
1382/10/09	7,200	7,100	7,201	7,183	(1.22)	35	1M	8B
1382/10/08	7,274	7,266	7,276	7,272	(0.04)	13	35K	253M
1382/10/07	7,300	7,270	7,300	7,275	0.03	7	12K	86M
1382/10/06	7,270	7,265	7,300	7,273	0.03	23	75K	546M
1382/10/03	7,272	7,267	7,272	7,271	(0.19)	18	92K	672M
1382/10/02	7,300	7,263	7,400	7,285	0.11	14	276K	2B
1382/10/01	7,289	7,260	7,300	7,277	0.11	15	251K	2B
1382/09/30	7,312	7,269	7,551	7,269	1.07	21	1M	8B
1382/09/26	7,300	7,192	7,350	7,192	1.57	17	53K	390M
1382/09/25	7,066	7,066	7,204	7,081	0.68	25	1M	8B
1382/09/24	7,180	7,033	7,190	7,033	0.29	13	216K	2B
1382/09/23	7,018	7,013	7,050	7,013	0.0	4	2K	16M
1382/09/22	7,001	7,001	7,013	7,013	(3.1)	20	114K	799M
1382/09/19	7,150	7,100	7,237	7,237	(0.47)	18	24K	171M
1382/09/18	7,148	7,148	7,297	7,271	(0.21)	18	25K	184M
1382/09/17	7,150	7,150	7,320	7,286	(2.49)	19	81K	579M
1382/09/16	7,250	7,250	7,472	7,472	(1.53)	12	42K	301M
1382/09/15	7,419	7,315	7,588	7,588	(0.14)	4	5K	39M
1382/09/12	7,583	7,500	7,599	7,599	(0.04)	5	11K	81M
1382/09/11	7,588	7,587	7,602	7,602	(0.01)	8	2K	13M
1382/09/10	7,597	7,593	7,603	7,603	(0.03)	4	160K	1B
1382/09/09	7,601	7,590	7,690	7,605	(1.22)	38	4M	31B
1382/09/08	7,703	7,650	7,704	7,699	(0.06)	24	86K	658M
1382/09/04	7,840	7,700	7,840	7,704	(2.9)	22	490K	4B
1382/09/03	8,000	7,829	8,090	7,934	0.74	50	851K	7B
1382/09/02	7,900	7,876	7,999	7,876	0.51	12	36K	288M
1382/08/12	7,850	7,750	7,900	7,836	(1.16)	64	289K	2B
1382/08/11	7,850	7,593	7,928	7,928	(0.8)	18	28K	220M
1382/08/10	7,994	7,860	8,000	7,992	(0.03)	21	36K	288M
1382/08/07	8,000	7,863	8,000	7,994	(0.11)	81	359K	3B
1382/08/06	8,048	8,000	8,048	8,003	0.0	15	35K	282M
1382/08/05	7,900	7,900	8,050	8,003	(0.02)	35	97K	779M
1382/08/04	8,064	7,900	8,068	8,005	0.43	29	522K	4B
1382/08/03	7,687	7,684	8,068	7,971	3.74	35	303K	2B
1382/07/30	7,499	7,499	7,873	7,684	2.47	59	263K	2B
1382/07/29	7,502	7,498	7,503	7,499	(0.04)	51	2M	12B
1382/07/28	7,499	7,485	7,502	7,502	(0.08)	9	32K	242M
1382/07/27	7,450	7,450	7,530	7,508	(0.36)	41	3M	19B
1382/07/26	7,639	7,440	7,640	7,535	(1.39)	35	87K	651M
1382/07/23	7,600	7,500	7,847	7,641	2.03	34	158K	1B
1382/07/22	7,600	7,489	7,600	7,489	0.20	7	15K	114M
1382/07/21	7,302	7,282	7,497	7,474	4.68	58	203K	2B
1382/07/19	7,200	7,140	7,300	7,140	0.39	19	47K	341M
1382/07/16	7,112	7,112	7,112	7,112	4.99	72	513K	4B
1382/07/15	7,070	6,774	7,079	6,774	0.47	11	15K	106M
1382/07/14	7,070	6,742	7,072	6,742	0.09	3	3K	18M
1382/07/13	6,700	6,699	7,000	6,736	(1.06)	60	1M	8B
1382/07/12	6,700	6,700	6,808	6,808	(0.15)	4	10K	67M
1382/07/09	6,800	6,779	6,818	6,818	(4.44)	25	214K	1B
1382/07/07	7,100	6,990	7,135	7,135	(0.2)	13	18K	124M
1382/07/06	7,240	7,100	7,240	7,149	(2.97)	49	1M	8B
1382/07/05	7,200	7,200	7,600	7,368	1.82	5	17K	128M
1382/06/26	7,290	7,199	7,290	7,236	1.06	17	82K	595M
1382/06/25	7,196	7,150	7,200	7,160	0.43	16	145K	1B
1382/06/24	7,192	7,129	7,249	7,129	0.0	61	229K	2B
1382/06/23	6,998	6,980	7,230	7,129	1.81	99	3M	24B
1382/06/22	7,352	7,002	7,352	7,002	0.0	72	470K	3B
1382/06/18	7,350	7,002	7,352	7,002	0.0	53	232K	2B
1382/06/17	7,352	7,002	7,352	7,002	0.0	26	79K	581M
1382/06/16	7,182	7,002	7,352	7,002	0.0	88	315K	2B
1382/06/15	7,293	7,002	7,293	7,002	0.0	21	52K	373M
1382/06/12	7,200	7,002	7,296	7,002	0.0	56	4M	28B
1382/06/11	7,002	6,990	7,002	7,002	4.99	305	2M	14B
1382/06/10	6,669	6,669	6,669	6,669	4.99	109	406K	3B
1382/06/09	6,669	6,352	6,669	6,352	0.0	11	18K	122M
1382/06/08	6,669	6,352	6,669	6,352	0.0	13	35K	236M
1382/06/05	6,352	6,352	6,352	6,352	4.99	88	502K	3B
1382/06/04	6,352	6,050	6,352	6,050	0.0	10	17K	109M
1382/06/03	6,352	6,050	7,160	6,050	0.0	28	2M	14B
1382/06/02	6,352	6,050	6,352	6,050	0.0	9	23K	146M
1382/06/01	6,352	6,050	6,352	6,050	0.0	7	21K	135M
1382/05/29	6,352	6,050	6,352	6,050	0.0	24	83K	527M
1382/05/28	6,050	6,050	6,050	6,050	0.0	7	30K	184M
1382/05/27	6,050	6,050	6,050	6,050	0.0	1	10	60K
1382/05/26	6,050	6,050	6,050	6,050	0.0	15	71K	432M
1382/05/25	6,050	6,050	6,050	6,050	0.0	32	183K	1B
1382/05/22	6,050	6,050	6,050	6,050	0.0	5	14K	87M
1382/05/21	6,050	6,050	6,050	6,050	0.0	36	151K	917M
1382/05/20	6,050	6,050	6,050	6,050	0.0	73	371K	2B
1382/05/19	6,050	6,050	6,050	6,050	0.0	22	75K	457M
1382/05/18	6,050	5,900	6,050	6,050	2.54	88	393K	2B
1382/05/15	5,900	5,900	5,900	5,900	1.20	22	57K	333M
1382/05/14	6,049	5,830	6,049	5,830	(3.65)	34	106K	623M
1382/05/13	6,049	6,049	6,150	6,051	0.02	39	181K	1B
1382/05/12	6,050	6,050	6,100	6,050	(1.94)	47	160K	966M
1382/05/08	6,200	6,149	6,200	6,170	(0.48)	64	167K	1B
1382/05/07	6,168	6,168	6,205	6,200	0.49	102	206K	1B
1382/05/06	6,421	6,122	6,421	6,170	0.77	75	379K	2B
1382/05/05	6,123	6,123	6,123	6,123	4.99	34	216K	1B
1382/05/04	5,796	5,610	5,832	5,832	4.99	115	921K	5B
1382/05/01	5,540	5,500	5,558	5,555	(0.05)	41	72K	398M
1382/04/31	5,602	5,558	5,602	5,558	(4.99)	75	163K	906M
1382/04/30	5,618	5,488	5,900	5,850	1.28	122	301K	2B
1382/04/29	5,850	5,776	5,850	5,776	(5.0)	63	113K	653M
1382/04/28	6,301	6,080	6,301	6,080	(5.0)	101	207K	1B
1382/04/25	6,981	6,400	7,070	6,400	(4.83)	184	12M	88B
1382/04/24	6,405	6,405	6,725	6,725	5.00	125	443K	3B
1382/04/23	6,100	6,100	6,405	6,405	5.00	160	2M	10B
1382/04/22	5,851	5,811	6,100	6,100	4.99	403	871K	5B
1382/04/21	5,729	5,534	5,810	5,810	4.99	842	4M	22B
1382/04/18	5,534	5,534	5,534	5,534	4.99	105	210K	1B
1382/04/17	5,271	5,271	5,271	5,271	5.00	108	200K	1B
1382/04/16	5,020	5,020	5,020	5,020	5.00	399	1M	6B
1382/04/15	4,781	4,781	4,781	4,781	4.98	49	75K	359M
1382/04/14	3,521	3,521	4,554	4,554	29.34	923	2M	7B