یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.سهامی ثروت البرز-س

      رخش(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 35,425 35,424 36,500 35,727 (2.17) 16 38K 1B
      1405/06/28 37,000 36,000 37,000 36,519 (1.3) 17 12K 436M
      1405/06/25 37,000 36,900 37,200 37,001 0.34 10 807K 30B
      1405/06/24 36,947 36,400 36,947 36,875 2.80 28 67K 2B
      1405/06/23 35,850 34,900 35,947 35,871 2.78 36 81K 3B
      1405/06/22 35,450 34,700 35,450 34,900 1.40 16 69K 2B
      1405/06/21 34,300 32,541 34,552 34,418 2.60 34 127K 4B
      1405/06/18 34,097 33,300 34,288 33,546 0.76 31 281K 9B
      1405/06/17 32,076 32,076 34,012 33,294 0.80 68 382K 13B
      1405/06/16 33,000 32,330 33,277 33,029 2.23 46 368K 12B
      1405/06/15 32,500 31,600 32,606 32,308 2.06 57 149K 5B
      1405/06/14 32,000 30,305 32,171 31,657 1.35 26 52K 2B
      1405/06/11 31,158 31,158 31,490 31,236 (2.76) 19 43K 1B
      1405/06/10 32,901 30,986 32,902 32,121 0.55 37 48K 2B
      1405/06/09 32,011 31,500 32,249 31,944 1.01 17 43K 1B
      1405/06/08 31,700 31,101 32,011 31,625 1.76 23 44K 1B
      1405/06/07 31,700 31,101 32,011 31,625 1.76 23 44K 1B
      1405/06/04 31,200 30,000 31,478 31,079 1.69 63 70K 2B
      1405/06/03 30,500 30,300 30,747 30,562 2.38 19 83K 3B
      1405/06/02 29,300 29,000 30,030 29,852 2.38 24 193K 6B
      1405/06/01 29,500 27,865 29,500 29,159 1.51 23 36K 1B
      1405/05/31 29,000 28,500 29,000 28,726 1.94 34 46K 1B
      1405/05/28 28,499 27,638 28,500 28,180 (1.09) 42 68K 2B
      1405/05/27 29,097 27,826 29,097 28,491 0.85 23 49K 1B
      1405/05/26 28,150 27,520 28,344 28,250 2.66 39 137K 4B
      1405/05/25 27,400 27,100 27,851 27,519 1.77 19 26K 710M
      1405/05/24 27,250 26,600 27,250 27,041 1.92 29 57K 2B
      1405/05/21 27,264 26,000 27,264 26,531 0.23 13 38K 1B
      1405/05/20 27,264 26,000 27,264 26,531 0.23 13 38K 1B
      1405/05/19 27,183 25,601 27,183 26,470 0.30 26 132K 4B
      1405/05/18 26,744 25,188 26,744 26,392 1.64 37 81K 2B
      1405/05/17 25,975 25,900 25,975 25,964 2.95 29 47K 1B
      1405/05/14 25,277 23,902 25,289 25,219 2.71 48 86K 2B
      1405/05/13 24,568 24,450 24,568 24,553 2.93 23 53K 1B
      1405/05/12 24,568 24,450 24,568 24,553 2.93 23 53K 1B
      1405/05/11 23,860 23,530 23,889 23,853 2.84 26 331K 8B
      1405/05/10 23,050 23,049 23,391 23,195 2.14 24 54K 1B
      1405/05/07 23,056 22,401 23,056 22,710 (1.42) 9 34K 777M
      1405/05/06 23,066 22,980 23,066 23,038 2.87 12 9K 202M
      1405/05/05 22,497 22,222 22,900 22,395 (0.05) 8 36K 803M
      1405/05/04 22,200 21,776 22,411 22,406 2.97 22 77K 2B
      1405/05/03 21,934 21,740 21,934 21,759 2.17 4 18K 392M
      1405/04/31 21,321 20,600 21,321 21,296 2.88 17 108K 2B
      1405/04/30 20,700 20,700 20,700 20,700 3.00 9 40K 818M
      1405/04/29 19,301 19,301 20,098 20,098 3.00 16 84K 2B
      1405/04/28 18,930 18,913 19,748 19,513 1.71 20 60K 1B
      1405/04/27 20,063 19,020 20,063 19,185 (1.6) 7 12K 240M
      1405/04/24 20,592 19,423 20,592 19,497 (2.5) 8 23K 454M
      1405/04/23 19,692 19,692 20,500 19,996 (1.26) 3 1K 24M
      1405/04/22 20,005 20,005 21,159 20,252 (1.8) 16 10K 198M
      1405/04/21 20,623 20,623 20,632 20,623 (3.0) 14 114K 2B
      1405/04/20 21,248 21,237 21,490 21,260 (2.89) 27 126K 3B
      1405/04/17 21,500 21,500 22,400 21,893 (0.58) 20 27K 600M
      1405/04/16 22,519 21,550 22,519 22,021 0.72 38 451K 10B
      1405/04/15 22,590 21,800 22,590 21,864 (0.5) 19 67K 1B
      1405/04/14 22,590 21,800 22,590 21,864 (0.5) 19 67K 1B
      1405/04/13 22,590 21,800 22,590 21,864 (0.5) 19 67K 1B
      1405/04/10 22,590 21,800 22,590 21,864 (0.5) 19 67K 1B
      1405/04/09 22,513 21,777 23,123 21,974 (2.12) 142 438K 10B
      1405/04/08 22,450 22,448 22,450 22,450 3.00 33 33K 736M
      1405/04/07 21,974 21,576 21,974 21,797 2.12 49 87K 2B
      1405/04/06 21,370 21,101 21,370 21,344 2.87 89 924K 20B
      1405/04/03 20,568 20,567 21,825 20,748 (2.15) 92 722K 15B
      1405/04/02 20,568 20,567 21,825 20,748 (2.15) 92 722K 15B
      1405/04/01 21,203 21,203 21,203 21,203 (3.0) 17 27K 564M
      1405/03/31 21,858 21,858 21,858 21,858 (3.0) 7 5K 102M
      1405/03/30 22,533 22,532 22,539 22,533 (2.99) 60 306K 7B
      1405/03/27 23,228 23,228 23,228 23,228 (3.0) 26 45K 1B
      1405/03/26 24,101 23,862 24,795 23,946 (2.65) 64 321K 8B
      1405/03/25 24,402 23,681 24,908 24,599 0.81 223 569K 14B
      1405/03/24 24,430 24,089 24,589 24,401 1.15 119 201K 5B
      1405/03/23 23,025 23,025 24,437 24,123 1.67 146 1M 28B
      1405/03/20 24,579 23,622 24,579 23,726 (2.57) 35 123K 3B
      1405/03/19 24,200 24,002 25,270 24,352 (1.58) 372 5M 110B
      1405/03/18 24,744 24,744 24,744 24,744 (3.0) 7 3K 65M
      1405/03/17 25,510 25,500 25,511 25,509 2.99 8 8K 199M
      1405/03/16 24,782 24,500 24,782 24,769 2.94 15 38K 933M
      1405/03/13 24,063 23,900 24,063 24,061 2.99 8 4K 96M
      1405/03/12 23,363 23,363 23,363 23,363 3.00 11 13K 311M
      1405/03/11 22,683 22,682 22,683 22,683 3.00 17 30K 676M
      1405/03/10 22,023 22,023 22,023 22,023 3.00 9 35K 771M
      1405/03/09 21,382 21,382 21,382 21,382 3.00 10 43K 918M
      1405/03/06 20,830 19,618 20,830 20,760 2.65 12 22K 459M
      1405/03/05 20,830 19,618 20,830 20,760 2.65 12 22K 459M
      1405/03/04 20,224 20,224 20,224 20,224 3.00 8 26K 517M
      1405/03/03 19,635 19,635 19,635 19,635 3.00 25 166K 3B
      1405/03/02 19,064 19,064 19,064 19,064 3.00 2 258 5M
      1405/02/30 18,509 18,509 18,509 18,509 3.00 1 100 2M
      1405/02/29 17,689 17,689 18,783 17,970 (1.46) 28 131K 2B
      1404/12/09 18,298 18,200 18,299 18,219 (0.09) 6 906 17M
      1404/12/06 18,189 17,752 18,300 18,236 (0.36) 18 2K 29M
      1404/12/05 19,426 18,296 19,426 18,301 (2.97) 13 13K 245M
      1404/12/04 18,900 18,821 19,200 18,861 (2.79) 21 51K 964M
      1404/12/03 19,500 19,395 19,500 19,403 (2.96) 7 1K 27M
      1404/12/02 20,000 19,822 20,000 19,994 (2.16) 8 10K 206M
      1404/11/29 20,470 20,000 20,471 20,435 2.82 22 62K 1B
      1404/11/28 19,875 19,840 19,876 19,875 2.99 24 59K 1B
      1404/11/27 19,770 18,627 19,770 19,298 0.49 42 29K 558M
      1404/11/26 19,200 18,990 19,247 19,203 2.76 10 109K 2B
      1404/11/25 19,616 18,474 19,616 18,687 (1.88) 35 39K 727M
      1404/11/21 19,333 18,208 19,333 19,045 1.46 5 1K 26M
      1404/11/20 18,839 18,274 19,404 18,771 (0.36) 14 116K 2B
      1404/11/19 18,838 18,838 18,839 18,839 3.00 6 2K 44M
      1404/11/18 18,289 18,289 18,293 18,291 2.98 10 126K 2B
      1404/11/14 17,955 17,741 18,000 17,761 (2.89) 10 115K 2B
      1404/11/13 18,480 17,488 18,481 18,289 1.52 5 14K 258M
      1404/11/12 18,015 18,015 18,015 18,015 (3.0) 23 264K 5B
      1404/11/11 18,518 18,518 19,650 18,572 (2.71) 4 11K 196M
      1404/11/08 19,090 19,090 19,090 19,090 (3.0) 6 553 11M
      1404/11/06 19,700 19,376 19,700 19,680 (1.48) 3 3K 51M
      1404/11/05 20,000 19,711 20,001 19,975 (1.7) 11 5K 107M
      1404/11/04 20,400 20,300 20,400 20,320 0.58 8 12K 246M
      1404/11/01 20,350 19,697 20,700 20,203 (0.51) 16 13K 261M
      1404/10/30 20,200 20,200 20,340 20,306 1.96 9 12K 248M
      1404/10/29 20,300 19,315 20,450 19,915 0.29 46 549K 11B
      1404/10/28 20,269 19,336 20,269 19,858 (0.38) 30 141K 3B
      1404/10/24 20,297 19,690 20,297 19,933 (1.8) 11 10K 204M
      1404/10/23 20,349 19,899 20,349 20,298 2.73 11 82K 2B
      1404/10/22 20,000 19,070 20,247 19,758 0.51 21 158K 3B
      1404/10/21 19,800 19,500 19,800 19,658 1.09 4 8K 162M
      1404/10/20 19,430 19,430 20,190 19,447 (2.91) 19 122K 2B
      1404/10/17 20,549 19,353 20,549 20,030 0.40 50 60K 1B
      1404/10/16 19,951 19,721 19,951 19,951 3.00 30 450K 9B
      1404/10/15 19,300 19,300 19,384 19,370 (0.08) 28 31K 597M
      1404/10/14 19,400 19,300 19,400 19,385 (1.1) 5 4K 75M
      1404/10/10 19,600 19,600 19,600 19,600 2.74 10 41K 801M
      1404/10/09 19,300 19,072 19,300 19,078 (2.97) 19 56K 1B
      1404/10/08 19,700 19,160 19,769 19,661 2.43 25 113K 2B
      1404/10/07 19,150 19,100 19,300 19,194 1.67 14 67K 1B
      1404/10/06 18,800 18,750 19,100 18,878 0.70 37 234K 4B
      1404/10/03 18,600 18,600 18,800 18,747 0.52 3 2K 36M
      1404/10/02 18,660 18,650 18,660 18,650 0.47 4 10K 190M
      1404/10/01 18,450 18,450 18,650 18,562 0.89 15 40K 740M
      1404/09/30 18,400 18,350 18,400 18,399 0.82 6 20K 376M
      1404/09/29 18,300 18,250 18,300 18,250 0.01 10 939K 17B
      1404/09/26 18,151 18,151 18,250 18,249 1.24 2 116 2M
      1404/09/25 18,100 18,000 18,100 18,026 0.76 5 1K 19M
      1404/09/24 17,890 17,890 17,890 17,890 1.83 4 2K 27M
      1404/09/23 17,500 17,500 17,600 17,568 0.80 2 180 3M
      1404/09/22 17,400 17,400 17,600 17,429 1.04 6 6K 105M
      1404/09/17 17,250 17,250 17,250 17,250 0.58 4 650 11M
      1404/09/16 17,150 17,150 17,150 17,150 0.57 1 500 9M
      1404/09/15 17,000 17,000 17,150 17,052 0.42 15 14K 246M
      1404/09/12 16,980 16,900 16,980 16,980 0.77 3 1M 17B
      1404/09/11 16,850 16,850 16,850 16,850 0.27 1 100 2M
      1404/09/10 16,900 16,801 16,900 16,805 0.45 12 11K 184M
      1404/09/09 16,700 16,700 16,750 16,730 0.94 2 502 8M
      1404/09/08 16,490 16,490 16,600 16,574 0.52 2 2K 35M
      1404/09/05 16,500 16,410 16,600 16,488 0.54 10 2K 33M
      1404/09/04 16,400 16,400 16,400 16,400 2.50 1 500 8M
      1404/09/02 16,000 16,000 16,000 16,000 1.27 6 2K 29M
      1404/09/01 15,900 15,500 16,000 15,800 0.37 16 85K 1B
      1404/08/28 15,890 15,500 16,000 15,741 (0.92) 25 87K 1B
      1404/08/27 15,860 15,860 16,000 15,887 0.23 7 2K 39M
      1404/08/26 15,850 15,850 15,850 15,850 0.32 1 24 380K
      1404/08/25 15,800 15,800 15,800 15,800 0.57 4 1K 22M
      1404/08/24 15,710 15,710 15,710 15,710 0.06 1 100 2M
      1404/08/20 15,700 15,700 15,700 15,700 0.64 1 100 2M
      1404/08/19 15,600 15,600 15,600 15,600 0.32 1 200 3M
      1404/08/18 15,550 15,550 15,550 15,550 (1.27) 2 1K 23M
      1404/08/17 15,750 15,750 15,750 15,750 0.32 2 709 11M
      1404/08/13 15,700 15,700 15,700 15,700 0.45 1 65 1M
      1404/08/12 15,700 15,570 15,700 15,630 0.44 4 20K 313M
      1404/08/11 15,650 15,400 15,983 15,562 0.28 16 53K 817M
      1404/08/10 15,640 15,500 15,640 15,518 0.26 2 1K 18M
      1404/08/07 15,400 15,400 15,600 15,478 0.17 4 5K 85M
      1404/08/06 15,452 15,452 15,452 15,452 0.34 1 100 2M
      1404/08/05 15,400 15,400 15,400 15,400 0.57 1 65 1M
      1404/08/04 15,350 15,250 15,350 15,313 0.74 4 1K 23M
      1404/08/03 15,200 15,200 15,200 15,200 (0.33) 1 100 2M
      1404/07/30 15,250 15,250 15,250 15,250 1.33 1 141 2M
      1404/07/27 15,050 15,050 15,050 15,050 0.33 1 744 11M
      1404/07/26 15,000 15,000 15,000 15,000 (0.33) 1 1K 20M
      1404/07/23 15,050 15,050 15,050 15,050 (0.53) 2 100K 2B
      1404/07/22 15,130 15,070 15,130 15,130 (0.57) 5 100K 2B
      1404/07/21 15,300 15,210 15,300 15,217 0.11 2 867 13M
      1404/07/20 15,200 15,200 15,200 15,200 0.03 7 11K 162M
      1404/07/19 15,196 15,196 15,196 15,196 3.00 5 7K 113M
      1404/07/16 14,900 14,700 14,900 14,754 0.20 22 134K 2B
      1404/07/15 14,850 14,700 14,850 14,725 (0.76) 11 61K 893M
      1404/07/14 14,800 14,800 14,850 14,838 0.85 2 6K 96M
      1404/07/13 14,710 14,710 14,850 14,713 0.09 2 5K 73M
      1404/07/12 14,700 14,700 14,700 14,700 2.08 6 5K 80M
      1404/07/09 14,400 14,400 14,400 14,400 0.52 2 8K 122M
      1404/07/08 14,400 14,250 14,400 14,326 0.27 13 30K 426M
      1404/07/07 14,210 14,210 14,350 14,288 (0.03) 4 9K 130M
      1404/07/06 14,349 14,251 14,349 14,293 2.02 3 34K 482M
      1404/07/05 14,010 14,010 14,010 14,010 1.37 1 5K 70M
      1404/07/01 13,820 13,820 13,820 13,820 0.36 1 160 2M
      1404/06/31 13,770 13,770 13,770 13,770 0.51 1 204 3M
      1404/06/30 13,700 13,700 13,700 13,700 0.47 1 100 1M
      1404/06/29 13,600 13,600 13,650 13,636 0.23 2 1K 19M
      1404/06/26 13,605 13,605 13,605 13,605 0.04 1 1K 14M
      1404/06/25 13,600 13,600 13,600 13,600 0.15 4 10K 137M
      1404/06/24 13,610 13,550 13,610 13,580 (0.15) 2 10K 136M
      1404/06/22 13,601 13,601 13,601 13,601 0.01 1 400 5M
      1404/06/18 13,600 13,600 13,600 13,600 0.16 2 690 9M
      1404/06/17 13,550 13,510 13,750 13,578 0.58 10 41K 554M
      1404/06/15 13,500 13,500 13,500 13,500 (0.32) 2 5K 68M
      1404/06/12 13,500 13,500 13,699 13,544 0.63 3 341 5M
      1404/06/11 13,450 13,360 13,501 13,459 0.80 7 25K 341M
      1404/06/08 13,500 13,350 13,500 13,352 0.14 2 5K 68M
      1404/06/05 13,350 13,250 13,400 13,333 (0.72) 7 27K 360M
      1404/06/04 13,450 13,400 13,500 13,430 (0.89) 3 11K 143M
      1404/06/03 13,550 13,550 13,550 13,550 0.37 1 90 1M
      1404/05/29 13,500 13,500 13,500 13,500 0.38 1 5K 68M
      1404/05/28 13,435 13,435 13,475 13,449 0.14 6 16K 209M
      1404/05/27 13,450 13,300 13,500 13,430 (0.07) 5 25K 336M
      1404/05/26 13,580 13,360 13,580 13,439 1.90 8 20K 273M
      1404/05/25 13,150 13,105 13,300 13,188 0.64 8 40K 528M
      1404/05/22 13,250 13,025 13,250 13,104 (2.41) 11 41K 539M
      1404/05/21 13,450 13,420 13,450 13,427 0.13 4 20K 269M
      1404/05/20 13,500 13,365 13,500 13,410 0.37 14 62K 838M
      1404/05/19 13,350 13,325 13,500 13,361 0.29 9 55K 735M
      1404/05/18 13,485 13,150 13,485 13,322 (0.59) 7 35K 466M
      1404/05/15 13,400 13,400 13,500 13,401 0.01 7 1M 15B
      1404/05/14 13,400 13,300 13,500 13,399 1.03 13 95K 1B
      1404/05/13 13,079 12,747 13,300 13,263 0.94 17 1M 14B
      1404/05/12 13,100 12,950 13,250 13,140 1.64 13 83K 1B
      1404/05/11 12,519 12,519 13,100 12,928 0.17 19 85K 1B
      1404/05/08 12,906 12,906 12,906 12,906 (3.0) 8 87K 1B
      1404/05/07 13,305 13,305 13,305 13,305 (3.0) 4 83K 1B
      1404/05/06 13,750 13,580 13,750 13,716 0.19 4 30K 413M
      1404/05/05 13,800 13,600 14,100 13,690 (0.07) 12 102K 1B
      1404/05/04 13,750 13,610 13,790 13,700 0.73 6 50K 685M
      1404/05/01 13,710 13,310 13,710 13,601 (0.78) 12 130K 2B
      1404/04/31 13,700 13,600 13,800 13,708 0.82 5 50K 685M
      1404/04/30 13,500 13,400 13,780 13,596 1.55 7 70K 952M
      1404/04/29 13,450 13,300 13,500 13,388 1.69 18 184K 2B
      1404/04/28 12,810 12,800 13,187 13,165 2.83 28 3M 35B
      1404/04/25 12,705 12,705 12,900 12,803 0.79 3 30K 390M
      1404/04/24 12,740 12,520 12,850 12,703 1.50 23 140K 2B
      1404/04/23 12,500 12,450 12,629 12,515 1.91 10 56K 705M
      1404/04/22 12,250 12,200 12,390 12,281 2.01 14 85K 1B
      1404/04/21 12,086 11,850 12,086 12,039 2.60 34 772K 9B
      1404/04/18 11,600 11,600 11,801 11,734 1.82 12 25K 290M
      1404/04/17 11,524 11,524 11,524 11,524 (3.0) 34 726K 8B
      1404/04/16 11,880 11,880 11,880 11,880 (3.0) 27 1M 13B
      1404/04/11 12,247 12,247 12,247 12,247 (2.99) 9 215K 3B
      1404/04/10 12,625 12,625 12,625 12,625 (3.0) 1 400K 5B
      1404/04/09 13,015 13,015 13,015 13,015 (3.0) 2 50K 651M
      1404/04/07 13,417 13,417 13,417 13,417 (2.99) 4 128K 2B
      1404/03/21 13,650 13,500 13,990 13,831 1.33 7 26K 356M
      1404/03/20 14,010 13,580 14,010 13,649 (2.51) 39 219K 3B
      1404/03/19 14,245 13,815 14,588 14,000 (1.7) 38 141K 2B
      1404/03/18 14,242 14,242 14,242 14,242 (3.0) 28 419K 6B
      1404/03/17 14,826 14,381 14,826 14,682 (0.96) 7 129K 2B
      1404/03/13 14,850 14,800 14,850 14,825 0.11 14 41K 601M
      1404/03/12 14,647 14,645 14,890 14,809 1.18 18 445K 7B
      1404/03/11 14,800 14,400 14,800 14,637 (0.14) 19 182K 3B
      1404/03/10 14,750 14,300 14,880 14,657 1.16 30 270K 4B
      1404/03/07 14,589 13,828 14,589 14,489 2.01 13 170K 2B
      1404/03/06 14,197 14,100 14,380 14,203 1.64 24 503K 7B
      1404/03/05 13,998 13,540 14,149 13,974 1.00 29 341K 5B
      1404/03/04 13,897 13,550 13,897 13,835 (0.87) 22 413K 6B
      1404/03/03 14,293 13,766 14,530 13,956 (1.66) 103 3M 42B
      1404/02/31 14,191 14,191 14,191 14,191 (2.99) 15 191K 3B
      1404/02/30 15,000 14,385 15,200 14,629 (1.35) 65 944K 14B
      1404/02/29 14,990 14,314 14,990 14,829 0.54 18 140K 2B
      1404/02/28 14,564 14,560 14,850 14,749 1.31 14 352K 5B
      1404/02/27 14,587 14,080 14,680 14,558 1.24 35 349K 5B
      1404/02/24 14,250 14,012 14,490 14,380 0.71 28 345K 5B
      1404/02/23 14,481 14,020 14,481 14,278 (0.52) 45 335K 5B
      1404/02/22 14,465 14,250 14,465 14,352 2.09 85 1M 17B
      1404/02/21 14,199 13,797 14,386 14,058 (1.16) 40 884K 12B
      1404/02/20 14,388 13,965 14,666 14,223 (1.19) 36 476K 7B
      1404/02/17 14,495 14,200 14,495 14,395 1.10 29 543K 8B
      1404/02/16 14,399 13,800 14,520 14,239 0.81 33 868K 12B
      1404/02/15 14,200 13,810 14,497 14,124 0.23 31 543K 8B
      1404/02/14 14,450 13,939 14,569 14,092 (1.93) 62 763K 11B
      1404/02/13 14,720 14,271 14,720 14,370 (2.32) 16 110K 2B
      1404/02/10 14,750 14,500 14,869 14,712 1.82 51 352K 5B
      1404/02/09 14,650 14,250 14,650 14,449 (0.27) 38 167K 2B
      1404/02/08 14,900 14,250 14,900 14,488 (0.02) 32 284K 4B
      1404/02/07 14,730 14,162 14,739 14,491 (0.75) 37 239K 3B
      1404/02/06 14,600 14,430 14,739 14,600 2.03 38 348K 5B
      1404/02/03 14,430 13,968 14,600 14,310 (0.62) 172 1M 16B
      1404/02/02 14,315 14,000 14,743 14,399 0.59 104 1M 21B
      1404/02/01 14,361 13,900 14,361 14,314 2.66 77 1M 18B
      1404/01/31 14,001 13,852 14,001 13,943 2.57 97 2M 24B
      1404/01/30 13,600 13,550 13,750 13,594 0.83 35 208K 3B
      1404/01/27 13,460 13,200 13,780 13,482 0.20 31 317K 4B
      1404/01/26 13,450 13,200 13,800 13,455 0.12 60 561K 8B
      1404/01/25 13,500 13,360 13,710 13,439 0.59 41 329K 4B
      1404/01/24 13,411 13,060 13,411 13,360 2.60 174 8M 107B
      1404/01/23 13,110 12,920 13,120 13,021 (0.64) 12 84K 1B
      1404/01/20 13,170 12,816 13,170 13,105 (0.42) 25 353K 5B
      1404/01/19 12,950 12,900 13,229 13,160 2.39 38 620K 8B
      1404/01/18 12,899 12,700 12,990 12,853 (0.91) 7 38K 494M
      1404/01/17 12,989 12,610 13,160 12,971 1.29 13 338K 4B
      1404/01/16 12,997 12,615 12,997 12,806 (0.16) 20 1M 16B
      1404/01/10 12,751 12,750 13,240 12,827 (1.06) 50 281K 4B
      1404/01/09 12,990 12,800 13,000 12,964 0.19 6 60K 778M
      1404/01/06 13,000 12,800 13,190 12,939 (0.32) 15 73K 940M
      1404/01/05 12,980 12,980 12,980 12,980 1.39 1 100 1M
      1403/12/28 12,900 12,725 12,970 12,802 (2.41) 18 82K 1B
      1403/12/27 12,900 12,750 13,150 13,118 2.13 9 421K 6B
      1403/12/26 12,850 12,700 13,000 12,845 1.28 11 766K 10B
      1403/12/25 12,700 12,600 12,920 12,683 0.67 9 132K 2B
      1403/12/22 12,610 12,450 12,610 12,599 (0.01) 10 3M 32B
      1403/12/21 12,800 12,397 12,800 12,600 (1.41) 17 120K 2B
      1403/12/20 12,850 12,600 12,850 12,780 0.73 9 282K 4B
      1403/12/19 12,800 12,660 12,800 12,688 (2.78) 18 146K 2B
      1403/12/18 13,130 12,730 13,130 13,051 (0.55) 12 161K 2B
      1403/12/15 13,000 12,900 13,179 13,123 (0.27) 12 110K 1B
      1403/12/14 12,950 12,850 13,189 13,158 2.60 28 854K 11B
      1403/12/13 12,900 12,783 13,000 12,825 (2.68) 13 59K 757M
      1403/12/12 13,060 13,050 13,448 13,178 0.92 22 120K 2B
      1403/12/11 13,100 12,850 13,297 13,058 0.76 15 119K 2B
      1403/12/08 12,905 12,800 13,130 12,959 0.43 26 234K 3B
      1403/12/07 13,000 12,800 13,150 12,904 0.84 41 248K 3B
      1403/12/06 12,642 12,600 12,881 12,797 2.33 20 178K 2B
      1403/12/05 12,740 12,325 12,800 12,506 (1.46) 58 704K 9B
      1403/12/04 12,710 12,404 12,799 12,691 (0.08) 55 2M 22B
      1403/12/01 12,850 12,550 13,090 12,701 (0.74) 20 138K 2B
      1403/11/30 12,760 12,760 12,870 12,796 0.36 9 12K 158M
      1403/11/29 12,750 12,750 12,750 12,750 2.74 2 150K 2B
      1403/11/28 12,410 12,410 12,410 12,410 (0.04) 1 800 10M
      1403/11/27 12,400 12,239 12,790 12,415 (1.6) 56 2M 27B
      1403/11/23 12,800 12,548 12,800 12,617 (2.47) 46 275K 3B
      1403/11/21 12,950 12,710 13,050 12,936 0.43 31 646K 8B
      1403/11/17 13,049 12,801 13,097 12,880 (0.73) 31 410K 5B
      1403/11/16 13,100 12,915 13,297 12,975 (0.21) 26 295K 4B
      1403/11/15 13,100 12,900 13,100 13,002 0.88 15 304K 4B
      1403/11/14 13,050 12,800 13,050 12,889 (0.99) 34 160K 2B
      1403/11/13 13,200 12,901 13,200 13,018 (2.12) 21 98K 1B
      1403/11/10 13,450 13,150 13,450 13,300 (0.72) 20 471K 6B
      1403/11/08 13,409 13,140 13,420 13,397 0.28 13 247K 3B
      1403/11/07 13,450 13,200 13,456 13,359 (0.03) 24 884K 12B
      1403/11/06 13,400 13,250 13,419 13,363 0.69 22 66K 887M
      1403/11/03 13,250 13,250 13,455 13,271 1.04 43 705K 9B
      1403/11/02 13,170 12,900 13,170 13,134 0.53 18 265K 3B
      1403/11/01 13,050 12,900 13,191 13,065 0.97 16 374K 5B
      1403/10/30 12,999 12,800 13,000 12,940 0.63 14 95K 1B
      1403/10/29 13,199 12,736 13,199 12,859 (2.06) 29 2M 20B
      1403/10/26 13,407 13,100 13,407 13,129 0.83 10 36K 476M
      1403/10/24 12,900 12,900 13,269 13,021 0.98 4 4K 53M
      1403/10/23 13,100 12,821 13,100 12,895 (2.44) 34 269K 3B
      1403/10/22 13,949 13,177 13,949 13,217 (2.7) 22 718K 9B
      1403/10/19 13,600 13,400 13,898 13,584 0.54 40 830K 11B
      1403/10/18 13,750 13,405 13,750 13,511 0.87 27 683K 9B
      1403/10/17 13,550 13,256 13,580 13,395 (1.41) 15 85K 1B
      1403/10/16 13,470 13,350 13,670 13,586 2.14 42 728K 10B
      1403/10/15 13,519 13,200 13,519 13,301 1.22 47 815K 11B
      1403/10/12 13,300 12,858 13,308 13,141 1.70 69 1M 14B
      1403/10/11 12,850 12,750 13,200 12,921 0.58 16 2M 20B
      1403/10/10 13,140 12,745 13,140 12,846 (2.23) 23 155K 2B
      1403/10/09 13,250 12,849 13,617 13,139 (0.81) 34 295K 4B
      1403/10/08 13,430 13,060 13,430 13,246 1.43 15 84K 1B
      1403/10/05 13,150 12,707 13,300 13,059 (0.31) 54 839K 11B
      1403/10/04 13,300 12,850 13,300 13,099 1.24 76 445K 6B
      1403/10/03 12,950 12,700 12,997 12,939 2.53 66 1M 14B
      1403/10/02 12,600 12,463 12,790 12,620 1.54 61 597K 8B
      1403/10/01 12,400 12,251 12,448 12,429 2.84 70 2M 20B
      1403/09/28 12,070 12,000 12,419 12,086 0.22 57 294K 4B
      1403/09/27 12,200 11,834 12,439 12,060 (1.14) 79 378K 5B
      1403/09/26 12,250 12,010 12,290 12,199 0.60 67 545K 7B
      1403/09/25 12,300 12,000 12,300 12,126 1.46 72 2M 25B
      1403/09/24 11,940 11,940 11,951 11,951 3.00 28 411K 5B
      1403/09/21 11,650 11,520 11,693 11,603 0.48 58 708K 8B
      1403/09/20 11,600 11,410 11,800 11,548 0.04 64 458K 5B
      1403/09/19 11,600 11,402 11,650 11,543 0.85 221 3M 40B
      1403/09/18 11,470 11,445 11,470 11,446 (2.98) 38 1M 14B
      1403/09/17 11,800 11,400 11,849 11,798 1.36 34 1M 13B
      1403/09/14 11,670 11,550 11,879 11,640 (1.15) 59 223K 3B
      1403/09/13 11,551 11,321 11,964 11,775 0.89 114 7M 77B
      1403/09/12 11,767 11,480 11,767 11,671 2.15 15 668K 8B
      1403/09/11 11,199 11,199 11,488 11,425 2.43 16 938K 11B
      1403/09/10 11,200 11,000 11,250 11,154 0.13 22 75K 835M
      1403/09/07 11,240 11,101 11,250 11,139 (0.8) 18 118K 1B
      1403/09/06 11,430 11,100 11,430 11,229 (0.87) 43 191K 2B
      1403/09/05 11,150 11,130 11,384 11,328 2.46 38 2M 20B
      1403/09/04 11,040 11,040 11,100 11,056 0.22 23 506K 6B
      1403/09/03 11,100 10,850 11,150 11,032 (0.45) 14 121K 1B
      1403/08/30 10,800 10,730 11,103 11,082 2.80 34 4M 39B
      1403/08/29 10,890 10,600 10,900 10,780 0.60 102 1M 13B
      1403/08/28 10,720 10,630 10,940 10,716 0.0 131 4M 43B
      1403/08/27 10,800 10,600 11,040 10,716 (0.13) 58 406K 4B
      1403/08/26 10,701 10,603 10,778 10,730 2.53 43 4M 38B
      1403/08/22 10,460 10,460 10,470 10,465 (0.19) 3 930K 10B
      1403/08/21 10,470 10,440 10,500 10,485 0.24 14 1M 14B
      1403/08/20 10,520 10,400 10,520 10,460 0.57 2 4K 42M
      1403/08/19 10,401 10,401 10,401 10,401 2.38 1 100 1M
      1403/08/16 10,175 10,120 10,230 10,159 0.0 17 40K 407M
      1403/08/14 10,249 10,100 10,270 10,159 (0.88) 17 69K 701M
      1403/08/13 10,350 10,126 10,399 10,249 (1.82) 44 269K 3B
      1403/08/12 10,475 10,375 10,490 10,439 0.13 13 44K 459M
      1403/08/09 10,400 10,400 10,500 10,425 (0.05) 10 28K 289M
      1403/08/08 10,485 10,370 10,485 10,430 (0.41) 19 73K 766M
      1403/08/07 10,500 10,400 10,690 10,473 0.04 33 119K 1B
      1403/08/06 10,500 10,400 10,500 10,469 1.18 23 198K 2B
      1403/08/05 10,400 10,282 10,420 10,347 (2.39) 4 53K 549M
      1403/08/02 10,600 10,600 10,600 10,600 2.90 1 95 1M
      1403/08/01 10,310 10,300 10,310 10,301 (0.75) 2 1K 10M
      1403/07/30 10,320 10,300 10,400 10,379 0.77 8 69K 713M
      1403/07/29 10,350 10,250 10,350 10,300 (1.14) 3 15K 154M
      1403/07/28 10,450 10,300 10,450 10,419 (0.27) 9 45K 469M
      1403/07/25 10,499 10,350 10,500 10,447 1.43 16 23K 237M
      1403/07/24 10,400 10,251 10,400 10,300 (2.54) 6 100K 1B
      1403/07/23 10,590 10,350 10,590 10,568 (0.2) 11 1M 12B
      1403/07/22 10,350 10,250 10,637 10,589 2.43 6 585K 6B
      1403/07/21 10,400 10,300 10,400 10,338 (0.13) 5 52K 538M
      1403/07/18 10,351 10,351 10,351 10,351 1.00 2 1K 12M
      1403/07/16 10,249 10,249 10,249 10,249 (0.99) 1 1K 10M
      1403/07/15 10,351 10,351 10,351 10,351 (0.99) 5 72K 745M
      1403/07/14 10,397 10,397 10,499 10,455 (0.45) 9 178K 2B
      1403/07/11 10,502 10,502 10,502 10,502 (1.0) 2 50K 525M
      1403/07/10 10,608 10,608 10,608 10,608 (1.0) 10 103K 1B
      1403/07/09 10,620 10,620 10,718 10,715 0.95 11 3M 30B
      1403/07/08 10,498 10,498 10,700 10,614 0.09 21 437K 5B
      1403/07/07 10,610 10,604 10,610 10,604 (1.0) 17 110K 1B
      1403/07/04 10,700 10,416 10,810 10,711 (0.17) 70 2M 25B
      1403/07/03 10,663 10,600 10,860 10,729 0.63 67 996K 11B
      1403/07/02 10,658 10,620 10,750 10,662 0.05 28 376K 4B
      1403/07/01 10,670 10,630 10,685 10,657 0.02 26 219K 2B
      1403/06/28 10,656 10,655 10,656 10,655 0.04 2 988 11M
      1403/06/27 10,651 10,651 10,651 10,651 0.11 1 1M 11B
      1403/06/26 10,650 10,638 10,650 10,639 0.01 6 7K 72M
      1403/06/25 10,638 10,638 10,638 10,638 0.02 1 100 1M
      1403/06/24 10,592 10,592 10,636 10,636 0.43 2 940K 10B
      1403/06/21 10,590 10,590 10,590 10,590 0.02 2 21K 225M
      1403/06/20 10,572 10,520 10,640 10,588 0.19 17 927K 10B
      1403/06/19 10,569 10,567 10,569 10,568 0.02 3 80K 845M
      1403/06/18 10,526 10,524 10,590 10,566 0.41 5 682K 7B
      1403/06/17 10,523 10,523 10,523 10,523 0.03 1 364 4M
      1403/06/13 10,520 10,520 10,520 10,520 0.03 1 100 1M
      1403/06/11 10,513 10,513 10,517 10,517 0.05 4 400K 4B
      1403/06/10 10,485 10,480 10,550 10,512 0.31 9 160K 2B
      1403/06/07 10,479 10,479 10,480 10,480 0.02 2 119K 1B
      1403/06/06 10,478 10,477 10,478 10,478 0.03 7 13K 137M
      1403/06/05 10,475 10,475 10,475 10,475 0.03 1 95 995K
      1403/06/03 10,472 10,472 10,472 10,472 0.02 1 500 5M
      1403/05/31 10,469 10,469 10,476 10,470 0.01 4 18K 192M
      1403/05/30 10,458 10,458 10,500 10,469 0.11 12 13K 140M
      1403/05/29 10,465 10,455 10,465 10,458 0.02 11 87K 906M
      1403/05/28 10,450 10,411 10,459 10,456 0.53 7 474K 5B
      1403/05/27 10,404 10,380 10,420 10,401 0.01 13 125K 1B
      1403/05/24 10,395 10,394 10,402 10,400 0.08 8 620K 6B
      1403/05/23 10,398 10,375 10,398 10,392 0.01 16 117K 1B
      1403/05/22 10,389 10,389 10,400 10,391 0.05 8 503K 5B
      1403/05/21 10,410 10,385 10,410 10,386 0.02 7 31K 323M
      1403/05/20 10,300 10,300 10,384 10,384 1.69 9 502K 5B
      1403/05/16 10,211 10,211 10,211 10,211 0.03 2 10K 105M
      1403/05/15 10,209 10,206 10,220 10,208 0.01 15 451K 5B
      1403/05/14 10,208 10,206 10,208 10,207 0.02 9 138K 1B
      1403/05/13 10,207 10,202 10,207 10,205 0.01 13 425K 4B
      1403/05/10 10,204 10,204 10,204 10,204 0.01 9 4K 41M
      1403/05/09 10,279 10,201 10,300 10,203 0.08 22 1M 11B
      1403/05/08 10,199 10,104 10,199 10,195 1.95 14 103K 1B
      1403/03/22 10,000 10,000 10,000 10,000 0.0 84 14M 136B
      1403/03/21 10,000 10,000 10,000 10,000 0.0 64 10M 104B
      1403/03/20 10,000 10,000 10,000 10,000 0.0 71 14M 140B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify