دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.بخشی صنایع داریا-ب

      سیمانیا(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 39,405 39,405 39,405 39,405 (3.0) 46 902K 36B
      1405/06/28 43,100 40,620 43,100 40,623 (2.99) 36 426K 17B
      1405/06/25 41,948 40,600 41,948 41,876 2.82 156 1M 51B
      1405/06/24 40,978 40,001 40,978 40,727 2.37 94 289K 12B
      1405/06/23 41,644 39,303 41,644 39,785 (1.76) 103 272K 11B
      1405/06/22 40,221 40,004 41,384 40,496 0.79 122 319K 13B
      1405/06/21 41,039 40,026 41,060 40,179 0.67 91 1M 51B
      1405/06/18 40,000 39,101 41,042 39,911 0.15 124 389K 16B
      1405/06/17 40,105 39,245 40,105 39,850 2.34 153 681K 27B
      1405/06/16 38,937 38,933 38,937 38,937 3.00 69 839K 33B
      1405/06/15 37,804 36,827 37,804 37,803 3.00 65 1M 48B
      1405/06/14 36,703 36,703 36,703 36,703 3.00 82 439K 16B
      1405/06/11 35,288 35,288 36,345 35,634 (2.05) 61 1M 36B
      1405/06/10 37,010 34,887 37,010 36,378 1.15 217 3M 96B
      1405/06/09 36,000 35,222 37,398 35,965 (0.95) 155 3M 116B
      1405/06/08 36,500 35,804 36,899 36,310 1.02 135 2M 74B
      1405/06/07 36,500 35,804 36,899 36,310 1.02 135 2M 74B
      1405/06/04 35,703 35,703 36,705 35,945 0.68 190 1M 45B
      1405/06/03 34,740 34,740 35,769 35,703 2.81 227 3M 100B
      1405/06/02 36,346 34,501 36,346 34,728 (1.59) 101 749K 26B
      1405/06/01 34,352 34,352 35,373 35,288 2.75 218 2M 87B
      1405/05/31 34,327 34,001 34,778 34,343 1.04 159 681K 23B
      1405/05/28 33,400 33,400 34,384 33,989 0.42 122 586K 20B
      1405/05/27 34,230 33,804 34,480 33,847 (1.41) 137 681K 23B
      1405/05/26 34,988 34,163 34,988 34,332 0.90 180 639K 22B
      1405/05/25 33,998 33,998 35,000 34,026 (2.9) 262 6M 221B
      1405/05/24 35,047 35,043 35,049 35,044 (3.0) 89 362K 13B
      1405/05/21 36,250 35,167 36,250 36,126 2.65 227 4M 137B
      1405/05/20 36,250 35,167 36,250 36,126 2.65 227 4M 137B
      1405/05/19 35,500 34,506 35,500 35,195 0.90 106 380K 13B
      1405/05/18 35,126 34,000 35,126 34,880 2.28 216 5M 172B
      1405/05/17 34,103 34,103 34,103 34,103 3.00 53 842K 29B
      1405/05/14 33,110 33,100 33,110 33,110 3.00 105 2M 59B
      1405/05/13 31,778 31,778 32,146 32,146 3.00 53 651K 21B
      1405/05/12 31,778 31,778 32,146 32,146 3.00 53 651K 21B
      1405/05/11 30,340 30,340 31,280 31,210 2.77 107 1M 35B
      1405/05/10 30,800 29,722 30,973 30,369 (0.25) 162 2M 62B
      1405/05/07 29,350 29,350 30,972 30,446 0.72 101 493K 15B
      1405/05/06 29,750 29,710 30,550 30,227 0.52 198 2M 52B
      1405/05/05 30,799 29,804 30,799 30,071 (2.13) 215 804K 24B
      1405/05/04 30,882 30,300 30,882 30,725 2.47 210 2M 74B
      1405/05/03 31,333 29,511 31,335 29,983 (1.45) 311 1M 38B
      1405/04/31 30,431 30,000 30,431 30,423 2.97 280 4M 110B
      1405/04/30 29,545 29,545 29,545 29,545 3.00 41 651K 19B
      1405/04/29 28,685 28,685 28,685 28,685 3.00 13 59K 2B
      1405/04/28 27,500 26,899 28,484 27,850 0.70 131 489K 14B
      1405/04/27 28,860 27,646 28,860 27,657 (2.96) 106 775K 21B
      1405/04/24 28,501 28,501 28,501 28,501 3.00 10 87K 2B
      1405/04/23 26,700 26,500 27,919 27,671 2.08 53 573K 16B
      1405/04/22 26,406 26,406 27,899 27,106 (0.32) 42 111K 3B
      1405/04/21 27,193 27,193 27,333 27,193 (3.0) 129 3M 93B
      1405/04/20 28,000 28,000 28,798 28,033 (2.87) 111 670K 19B
      1405/04/17 29,010 28,725 29,589 28,861 (2.54) 186 3M 88B
      1405/04/16 29,189 28,520 29,730 29,613 2.59 215 962K 29B
      1405/04/15 29,005 28,701 29,998 28,865 (2.44) 213 2M 60B
      1405/04/14 29,005 28,701 29,998 28,865 (2.44) 213 2M 60B
      1405/04/13 29,005 28,701 29,998 28,865 (2.44) 213 2M 60B
      1405/04/10 29,005 28,701 29,998 28,865 (2.44) 213 2M 60B
      1405/04/09 29,777 28,810 29,789 29,588 2.30 128 1M 37B
      1405/04/08 28,400 28,400 29,395 28,922 (1.01) 93 2M 51B
      1405/04/07 29,614 29,100 30,546 29,218 (2.6) 182 3M 89B
      1405/04/06 31,423 29,900 31,423 29,997 (1.7) 119 2M 47B
      1405/04/03 30,468 30,467 31,990 30,516 (2.84) 385 5M 162B
      1405/04/01 31,409 31,409 31,409 31,409 (3.0) 49 1M 33B
      1405/03/31 34,100 32,258 34,100 32,380 (2.63) 148 2M 66B
      1405/03/30 33,469 32,000 33,469 33,255 2.34 533 12M 401B
      1405/03/27 31,823 31,550 32,772 32,495 2.13 588 11M 347B
      1405/03/26 31,823 31,400 31,823 31,818 2.98 366 15M 476B
      1405/03/25 30,897 30,897 30,897 30,897 3.00 2 115 4M
      1405/03/24 29,998 29,998 29,998 29,998 3.00 6 301K 9B
      1405/03/23 29,125 29,125 29,125 29,125 3.00 5 10K 298M
      1405/03/20 28,277 28,277 28,277 28,277 3.00 5 1K 36M
      1405/03/19 27,454 27,454 27,454 27,454 3.00 9 482K 13B
      1405/03/18 26,706 25,929 26,706 26,655 2.80 344 18M 470B
      1405/03/17 25,929 25,929 25,929 25,929 3.00 8 81K 2B
      1405/03/16 25,174 25,174 25,174 25,174 3.00 7 12K 293M
      1405/03/13 24,441 24,441 24,441 24,441 3.00 9 84K 2B
      1405/03/12 23,730 23,730 23,730 23,730 3.00 9 86K 2B
      1405/03/11 23,039 23,039 23,039 23,039 3.00 8 40K 926M
      1405/03/10 22,368 22,368 22,368 22,368 3.00 5 30K 677M
      1405/03/09 21,717 21,717 21,717 21,717 3.00 3 203 4M
      1405/03/06 21,085 21,085 21,085 21,085 3.00 10 56K 1B
      1405/03/05 21,085 21,085 21,085 21,085 3.00 10 56K 1B
      1405/03/04 20,471 20,471 20,471 20,471 3.00 12 46K 933M
      1405/03/03 19,875 19,875 19,875 19,875 3.00 6 17K 341M
      1405/03/02 19,297 19,297 19,297 19,297 3.00 5 5K 95M
      1405/02/30 18,735 18,735 18,735 18,735 3.00 7 24K 446M
      1405/02/29 18,190 18,190 18,190 18,190 3.00 95 14M 257B
      1404/12/09 18,190 17,453 18,190 17,489 (0.97) 8 27K 468M
      1404/12/06 17,202 17,202 17,662 17,661 2.99 22 128K 2B
      1404/12/05 17,674 17,143 17,675 17,148 (2.97) 103 2M 35B
      1404/12/04 17,678 17,217 17,678 17,673 2.97 36 102K 2B
      1404/12/03 17,158 17,156 18,159 17,164 (2.95) 24 42K 724M
      1404/12/02 17,690 17,686 17,690 17,686 (2.99) 29 97K 2B
      1404/11/29 18,762 18,050 18,762 18,232 (0.7) 20 41K 743M
      1404/11/28 18,374 18,338 18,412 18,360 2.71 18 32K 582M
      1404/11/27 17,860 17,858 18,947 17,876 (2.9) 16 56K 997M
      1404/11/26 18,440 18,363 18,440 18,409 (2.75) 22 124K 2B
      1404/11/25 19,493 18,440 19,493 18,930 (0.35) 38 243K 5B
      1404/11/21 19,099 18,750 19,240 18,997 1.34 18 318K 6B
      1404/11/20 18,660 18,590 19,570 18,746 (1.62) 32 198K 4B
      1404/11/19 19,504 18,760 19,504 19,054 0.62 43 310K 6B
      1404/11/18 18,936 18,936 18,936 18,936 3.00 7 391K 7B
      1404/11/14 18,381 18,370 18,386 18,385 2.99 67 1M 23B
      1404/11/13 18,143 17,601 18,143 17,851 1.34 55 218K 4B
      1404/11/12 18,016 17,001 18,017 17,615 0.70 83 199K 4B
      1404/11/11 18,529 17,455 18,533 17,493 (2.78) 60 684K 12B
      1404/11/08 19,000 17,938 19,000 17,994 (2.68) 77 162K 3B
      1404/11/07 18,481 18,481 19,052 18,489 (2.96) 106 930K 17B
      1404/11/06 19,052 19,052 19,052 19,052 (3.0) 19 412K 8B
      1404/11/05 19,641 19,641 19,641 19,641 (3.0) 20 433K 8B
      1404/11/04 20,249 20,238 20,300 20,248 (2.95) 30 438K 9B
      1404/11/01 20,840 20,630 21,098 20,863 0.73 158 3M 66B
      1404/10/30 20,191 19,530 20,714 20,712 2.99 141 6M 131B
      1404/10/29 20,247 19,839 20,247 20,111 2.09 9 68K 1B
      1404/10/28 19,487 19,355 19,777 19,699 2.59 43 1M 26B
      1404/10/24 19,203 19,200 19,203 19,201 (2.99) 48 133K 3B
      1404/10/23 19,950 19,773 20,000 19,793 (2.9) 52 150K 3B
      1404/10/22 20,430 20,009 20,447 20,384 2.61 49 80K 2B
      1404/10/21 20,015 19,849 20,459 19,865 (2.92) 108 3M 55B
      1404/10/20 20,459 20,459 20,500 20,462 (2.98) 29 311K 6B
      1404/10/17 21,674 21,015 21,674 21,091 (2.64) 105 542K 11B
      1404/10/16 21,639 21,042 21,673 21,664 2.96 46 2M 44B
      1404/10/15 21,034 20,585 21,049 21,042 2.97 93 744K 16B
      1404/10/14 21,261 20,027 21,261 20,436 (1.0) 68 418K 9B
      1404/10/10 21,607 20,352 21,607 20,642 (1.6) 126 930K 19B
      1404/10/09 20,978 20,978 20,979 20,978 (3.0) 61 503K 11B
      1404/10/08 22,598 21,500 22,598 21,626 (2.43) 85 1M 30B
      1404/10/07 22,847 22,162 22,847 22,164 (2.99) 101 867K 19B
      1404/10/06 22,888 22,373 23,555 22,847 (0.1) 246 1M 25B
      1404/10/03 22,878 22,437 22,918 22,869 2.78 124 1M 29B
      1404/10/02 22,400 21,870 22,500 22,251 0.75 142 1M 22B
      1404/10/01 21,840 21,601 22,187 22,085 2.53 297 4M 94B
      1404/09/30 21,130 21,095 21,570 21,541 2.86 119 2M 52B
      1404/09/29 20,703 20,699 20,946 20,942 2.98 29 160K 3B
      1404/09/26 20,268 20,268 20,601 20,336 (1.07) 14 8K 158M
      1404/09/25 20,881 20,400 21,006 20,556 (0.66) 17 38K 781M
      1404/09/24 20,600 20,600 20,881 20,692 0.85 15 11K 237M
      1404/09/23 20,630 20,402 20,720 20,518 0.15 21 3M 53B
      1404/09/22 20,333 20,280 20,728 20,487 0.98 39 20K 402M
      1404/09/19 20,329 20,127 20,329 20,288 1.33 18 38K 766M
      1404/09/18 20,328 19,928 20,328 20,022 0.76 7 1K 27M
      1404/09/17 19,984 19,820 19,984 19,871 (1.12) 18 198K 4B
      1404/09/16 20,540 19,877 20,540 20,097 (0.99) 38 39K 793M
      1404/09/15 20,303 20,126 20,489 20,298 0.58 29 56K 1B
      1404/09/12 20,450 20,090 20,450 20,180 0.42 41 2M 42B
      1404/09/11 20,449 19,958 20,449 20,095 (0.43) 62 7M 132B
      1404/09/10 20,440 20,059 20,440 20,181 0.91 30 107K 2B
      1404/09/09 20,000 19,891 20,015 19,999 0.14 67 8M 157B
      1404/09/08 20,560 19,923 20,560 19,972 (0.28) 46 457K 9B
      1404/09/05 20,448 19,921 20,448 20,028 (0.82) 37 1M 26B
      1404/09/04 20,299 20,036 20,299 20,193 (0.32) 61 109K 2B
      1404/09/02 20,107 20,042 20,435 20,258 0.83 37 435K 9B
      1404/09/01 20,102 19,906 20,102 20,092 1.21 15 6K 118M
      1404/08/28 20,052 19,628 20,085 19,852 1.24 24 8K 153M
      1404/08/27 19,964 19,600 20,057 19,608 (0.46) 47 3M 55B
      1404/08/26 19,923 19,465 19,973 19,698 0.96 20 24K 470M
      1404/08/25 19,423 19,423 19,720 19,510 1.46 9 74K 1B
      1404/08/24 19,194 19,114 19,720 19,229 0.41 16 17K 327M
      1404/08/21 19,201 19,076 19,300 19,151 1.93 19 175K 3B
      1404/08/20 18,780 18,780 19,198 18,789 0.02 4 1M 20B
      1404/08/19 19,030 18,778 19,068 18,785 0.44 5 14K 271M
      1404/08/18 19,199 18,695 19,199 18,703 (1.55) 29 71K 1B
      1404/08/17 19,186 18,985 19,470 18,998 0.07 7 15K 276M
      1404/08/14 19,002 18,956 19,297 18,984 (0.53) 34 150K 3B
      1404/08/13 19,544 19,023 19,544 19,085 (0.95) 15 22K 410M
      1404/08/12 19,307 19,203 19,569 19,268 (1.01) 27 67K 1B
      1404/08/11 19,114 19,100 19,501 19,465 1.29 33 1M 29B
      1404/08/10 19,457 19,095 19,710 19,218 (0.77) 46 14K 267M
      1404/08/07 19,599 19,311 19,610 19,368 (0.8) 27 95K 2B
      1404/08/06 19,649 19,381 19,870 19,525 (0.5) 44 98K 2B
      1404/08/05 19,880 19,489 19,880 19,624 0.30 26 109K 2B
      1404/08/04 19,580 19,479 19,880 19,565 0.53 22 65K 1B
      1404/08/03 19,660 19,417 19,660 19,462 (1.26) 14 47K 913M
      1404/07/30 19,770 19,588 19,850 19,710 1.40 23 197K 4B
      1404/07/29 19,728 19,415 19,728 19,438 (0.24) 13 70K 1B
      1404/07/28 19,393 19,267 19,616 19,485 0.10 18 25K 491M
      1404/07/27 19,970 19,238 19,970 19,466 0.23 52 3M 61B
      1404/07/26 19,120 19,119 19,435 19,422 2.93 39 343K 7B
      1404/07/23 18,735 18,650 18,880 18,869 (0.82) 23 4M 83B
      1404/07/22 19,119 19,000 19,210 19,025 0.14 8 45K 848M
      1404/07/21 19,566 18,893 19,566 18,999 (0.52) 41 337K 6B
      1404/07/20 19,140 19,000 19,250 19,098 1.60 40 1M 24B
      1404/07/19 18,846 18,586 18,846 18,797 2.42 12 30K 564M
      1404/07/16 18,660 18,175 19,021 18,352 (1.62) 42 984K 18B
      1404/07/15 18,165 18,165 18,936 18,655 1.47 44 4M 71B
      1404/07/14 19,021 18,208 19,021 18,385 (0.44) 36 511K 9B
      1404/07/13 18,556 18,390 18,725 18,467 1.58 29 140K 3B
      1404/07/12 17,950 17,950 18,184 18,180 2.97 13 49K 895M
      1404/07/09 17,656 17,551 17,821 17,655 (0.93) 41 557K 10B
      1404/07/08 18,056 17,714 18,400 17,821 (2.41) 74 1M 18B
      1404/07/07 18,443 17,550 18,443 18,261 1.85 81 2M 29B
      1404/07/06 17,569 17,569 17,929 17,929 3.00 110 1M 27B
      1404/07/05 17,390 17,380 17,408 17,407 2.99 18 174K 3B
      1404/07/02 16,900 16,900 17,120 16,901 (2.97) 20 80K 1B
      1404/07/01 17,497 17,418 17,497 17,418 0.68 3 3K 52M
      1404/06/31 17,321 17,148 17,322 17,300 2.87 22 1M 19B
      1404/06/30 16,979 16,502 17,008 16,818 (1.12) 11 157K 3B
      1404/06/29 16,974 16,974 17,495 17,008 (2.8) 43 283K 5B
      1404/06/26 17,542 17,362 17,931 17,498 (1.25) 19 346K 6B
      1404/06/25 17,790 17,712 18,222 17,720 (2.95) 17 87K 2B
      1404/06/24 18,644 17,900 18,644 18,259 0.87 20 234K 4B
      1404/06/23 17,800 17,776 18,169 18,101 2.61 41 197K 4B
      1404/06/22 17,543 17,487 17,700 17,640 0.28 27 42K 747M
      1404/06/18 17,758 17,387 17,894 17,590 (0.17) 36 4M 74B
      1404/06/17 17,222 17,222 17,769 17,620 1.86 43 8M 138B
      1404/06/16 17,623 16,908 17,623 17,298 1.10 149 15M 266B
      1404/06/15 17,067 17,044 17,502 17,110 (1.45) 32 568K 10B
      1404/06/12 17,473 17,001 17,492 17,362 0.57 27 718K 12B
      1404/06/11 17,147 17,147 17,374 17,264 2.35 48 956K 17B
      1404/06/09 16,699 16,698 16,879 16,868 2.93 15 48K 804M
      1404/06/08 16,390 16,384 16,673 16,388 (2.97) 24 246K 4B
      1404/06/05 16,947 16,625 17,094 16,890 1.09 27 110K 2B
      1404/06/04 16,369 16,369 16,791 16,708 0.91 24 14K 233M
      1404/06/03 16,823 16,380 17,027 16,557 (1.88) 30 721K 12B
      1404/06/01 16,982 16,831 16,982 16,875 2.35 10 2K 37M
      1404/05/29 16,487 16,426 16,564 16,488 0.62 8 2K 29M
      1404/05/28 16,495 16,268 16,796 16,387 (1.61) 52 715K 12B
      1404/05/27 17,198 16,426 17,198 16,655 (1.52) 44 248K 4B
      1404/05/26 16,610 16,610 17,009 16,912 2.27 150 2M 26B
      1404/05/25 16,199 16,140 16,542 16,537 2.96 33 119K 2B
      1404/05/22 16,174 15,927 16,174 16,061 (2.18) 21 281K 5B
      1404/05/21 16,732 16,369 16,732 16,419 (1.58) 32 385K 6B
      1404/05/20 17,007 16,619 17,007 16,683 (1.43) 25 419K 7B
      1404/05/19 17,051 16,825 17,060 16,925 (1.79) 25 547K 9B
      1404/05/18 17,531 17,203 17,531 17,234 0.49 13 13K 219M
      1404/05/15 17,010 17,010 17,238 17,150 (0.51) 10 3K 44M
      1404/05/14 17,895 17,105 17,895 17,238 (2.25) 38 209K 4B
      1404/05/13 17,500 17,498 17,649 17,634 2.43 25 88K 2B
      1404/05/12 17,454 17,194 17,454 17,216 (1.82) 32 492K 8B
      1404/05/11 18,359 17,464 18,359 17,536 (1.62) 42 169K 3B
      1404/05/08 17,810 17,804 18,334 17,825 (1.16) 48 117K 2B
      1404/05/07 18,039 18,023 18,350 18,035 (1.67) 27 163K 3B
      1404/05/06 18,706 18,266 18,706 18,341 (2.6) 68 979K 18B
      1404/05/05 18,950 18,691 19,100 18,830 (1.48) 35 261K 5B
      1404/05/04 19,400 19,000 19,400 19,112 (0.43) 46 455K 9B
      1404/05/01 19,350 19,020 19,425 19,195 (1.57) 126 1M 20B
      1404/04/31 20,250 19,186 20,250 19,501 (1.4) 429 8M 147B
      1404/04/30 19,700 19,515 19,824 19,778 2.76 477 8M 153B
      1404/04/29 19,100 18,738 19,253 19,247 2.96 270 7M 142B
      1404/04/28 18,727 18,600 18,731 18,693 2.79 96 621K 12B
      1404/04/25 17,955 17,801 18,241 18,186 2.69 79 736K 13B
      1404/04/24 18,229 17,690 18,229 17,710 (2.85) 55 1M 25B
      1404/04/23 18,850 17,860 18,850 18,230 (0.4) 56 466K 8B
      1404/04/22 18,307 18,299 18,307 18,304 2.98 56 691K 13B
      1404/04/21 17,774 17,774 17,774 17,774 3.00 26 4M 73B
      1404/04/18 17,000 16,802 17,585 17,257 0.89 25 61K 1B
      1404/04/17 17,790 17,050 17,800 17,104 (1.03) 36 321K 5B
      1404/04/16 17,337 17,101 17,337 17,282 2.67 19 417K 7B
      1404/04/11 16,805 16,805 17,840 16,833 (2.83) 88 2M 25B
      1404/04/10 17,324 17,324 18,200 17,324 (3.0) 54 1M 22B
      1404/04/09 17,859 17,859 17,859 17,859 (3.0) 7 352K 6B
      1404/04/08 18,411 18,411 18,411 18,411 (3.0) 5 2K 39M
      1404/04/07 18,980 18,980 18,980 18,980 (3.0) 5 5K 103M
      1404/03/21 20,141 19,402 20,174 19,567 (1.45) 41 55K 1B
      1404/03/20 19,044 19,044 20,130 19,855 1.16 44 470K 9B
      1404/03/19 20,290 19,501 20,290 19,627 (0.96) 43 147K 3B
      1404/03/18 20,364 19,660 20,364 19,818 (0.95) 42 518K 10B
      1404/03/17 20,200 19,864 20,240 20,008 (1.73) 37 454K 9B
      1404/03/13 20,312 20,300 20,816 20,361 (0.18) 28 115K 2B
      1404/03/12 20,821 20,212 20,821 20,397 0.90 61 845K 17B
      1404/03/11 20,011 20,011 20,420 20,215 (1.98) 64 725K 15B
      1404/03/10 21,003 20,500 21,003 20,623 (1.81) 89 1M 30B
      1404/03/07 21,700 20,900 21,700 21,003 (1.13) 128 3M 62B
      1404/03/06 20,800 20,800 21,295 21,243 2.75 154 3M 71B
      1404/03/05 21,744 20,493 21,744 20,675 (2.12) 205 5M 108B
      1404/03/04 21,462 20,572 21,462 21,122 1.37 349 6M 128B
      1404/03/03 20,837 20,750 20,837 20,837 3.00 115 9M 195B
      1404/02/31 19,220 19,220 20,342 20,231 2.44 113 2M 43B
      1404/02/30 19,999 19,426 20,399 19,750 (0.55) 81 577K 11B
      1404/02/29 19,737 19,701 20,200 19,859 1.25 80 1M 21B
      1404/02/28 19,820 19,481 20,160 19,613 (0.85) 72 2M 30B
      1404/02/27 20,399 19,617 20,455 19,782 (2.17) 118 3M 58B
      1404/02/24 20,290 19,859 20,338 20,221 2.41 114 5M 104B
      1404/02/23 19,590 19,547 19,859 19,746 2.41 119 2M 43B
      1404/02/22 19,281 19,281 19,281 19,281 3.00 33 1M 22B
      1404/02/21 19,155 18,583 19,155 18,720 (2.28) 143 3M 48B
      1404/02/20 19,146 19,142 19,550 19,157 (2.92) 128 3M 53B
      1404/02/17 20,235 19,441 20,235 19,733 (1.21) 171 1M 22B
      1404/02/16 19,986 19,770 20,248 19,975 (0.33) 57 1M 22B
      1404/02/15 20,011 19,827 20,253 20,042 1.78 120 5M 104B
      1404/02/14 19,467 19,424 19,691 19,691 3.00 153 8M 148B
      1404/02/13 18,954 18,948 19,497 19,118 (2.13) 106 1M 28B
      1404/02/10 19,818 19,364 19,830 19,534 1.42 141 13M 246B
      1404/02/09 19,364 19,084 19,371 19,260 2.03 159 2M 40B
      1404/02/08 18,703 18,646 19,106 18,877 1.20 87 1M 20B
      1404/02/07 18,099 18,099 18,723 18,653 2.61 67 2M 32B
      1404/02/06 18,212 18,070 18,317 18,178 2.22 76 1M 23B
      1404/02/03 17,669 17,550 17,899 17,784 1.02 74 3M 59B
      1404/02/02 17,757 17,513 17,798 17,605 (0.45) 63 1M 20B
      1404/02/01 17,799 17,426 17,843 17,685 2.08 114 782K 14B
      1404/01/31 17,553 17,203 17,553 17,324 1.64 166 2M 27B
      1404/01/30 17,236 16,815 17,236 17,044 1.85 35 119K 2B
      1404/01/27 16,756 16,619 17,174 16,734 (0.35) 54 5M 83B
      1404/01/26 16,789 16,609 17,210 16,793 (0.87) 69 779K 13B
      1404/01/25 17,155 16,846 17,155 16,940 (0.85) 89 2M 35B
      1404/01/24 16,800 16,800 17,087 17,086 2.99 88 2M 29B
      1404/01/23 16,595 16,486 16,969 16,590 0.59 9 20K 330M
      1404/01/20 16,595 16,372 17,019 16,493 (1.55) 32 230K 4B
      1404/01/19 16,500 16,321 16,753 16,752 2.99 91 2M 37B
      1404/01/18 16,329 16,198 16,700 16,266 (0.91) 35 109K 2B
      1404/01/17 16,480 16,100 16,487 16,415 2.55 71 389K 6B
      1404/01/16 15,686 15,686 16,140 16,007 1.39 24 122K 2B
      1404/01/10 15,750 15,600 15,983 15,788 1.14 25 107K 2B
      1404/01/09 15,590 15,300 15,747 15,610 2.10 71 13M 199B
      1404/01/06 14,801 14,801 15,540 15,289 0.45 19 67K 1B
      1404/01/05 15,160 14,955 15,226 15,221 2.96 22 266K 4B
      1403/12/28 14,474 14,474 14,880 14,783 (0.92) 24 110K 2B
      1403/12/27 15,161 14,817 15,161 14,921 (0.51) 11 12K 173M
      1403/12/26 15,030 14,705 15,100 14,998 1.89 49 11M 159B
      1403/12/25 14,720 14,720 14,720 14,720 2.99 23 1M 19B
      1403/12/22 14,536 14,275 14,536 14,292 1.15 31 4M 51B
      1403/12/21 14,256 14,110 14,256 14,130 (0.32) 10 7K 97M
      1403/12/20 14,486 14,145 14,530 14,175 0.48 17 213K 3B
      1403/12/19 14,011 13,977 14,476 14,107 (0.93) 47 2M 22B
      1403/12/18 14,875 14,213 14,875 14,239 (2.34) 23 744K 11B
      1403/12/15 14,895 14,570 14,950 14,580 (1.96) 37 2M 24B
      1403/12/14 15,090 14,800 15,090 14,871 0.83 30 50K 740M
      1403/12/13 14,746 14,746 15,088 14,749 (2.95) 13 39K 582M
      1403/12/12 15,200 15,149 15,350 15,198 (0.35) 31 263K 4B
      1403/12/11 15,082 15,082 15,596 15,251 0.40 25 208K 3B
      1403/12/08 15,400 15,111 15,450 15,190 (1.66) 44 229K 3B
      1403/12/07 15,555 15,183 15,556 15,447 2.28 48 180K 3B
      1403/12/06 14,967 14,960 15,103 15,103 2.99 61 577K 9B
      1403/12/05 14,794 14,553 14,967 14,664 0.70 34 380K 6B
      1403/12/04 14,984 14,554 14,984 14,562 (1.57) 21 99K 1B
      1403/12/01 15,000 14,711 15,000 14,794 (1.16) 19 166K 2B
      1403/11/30 14,658 14,658 15,050 14,967 2.11 14 35K 519M
      1403/11/29 14,800 14,553 14,800 14,658 1.76 23 395K 6B
      1403/11/28 14,405 14,405 14,405 14,405 (2.75) 8 11K 164M
      1403/11/27 15,054 14,756 15,054 14,813 (2.61) 52 1M 17B
      1403/11/23 15,411 15,055 15,411 15,210 (1.98) 104 3M 40B
      1403/11/21 15,910 15,454 15,910 15,517 (1.71) 73 2M 26B
      1403/11/17 15,512 15,512 15,800 15,787 (0.21) 35 137K 2B
      1403/11/16 15,651 15,651 15,909 15,820 1.08 37 78K 1B
      1403/11/15 15,625 15,625 15,959 15,651 1.01 58 1M 19B
      1403/11/14 15,347 15,303 15,650 15,495 0.96 66 1M 17B
      1403/11/13 15,254 15,143 15,690 15,347 0.64 35 386K 6B
      1403/11/10 15,207 15,011 15,500 15,249 0.27 87 979K 15B
      1403/11/08 15,500 15,111 15,500 15,208 (0.41) 46 170K 3B
      1403/11/07 15,295 15,054 15,495 15,271 1.44 45 52K 797M
      1403/11/06 14,655 14,654 15,092 15,054 2.74 58 487K 7B
      1403/11/03 14,448 14,448 14,654 14,653 2.99 27 131K 2B
      1403/11/02 14,004 14,004 14,409 14,228 0.05 44 282K 4B
      1403/11/01 14,260 14,050 14,450 14,221 (1.56) 29 466K 7B
      1403/10/30 14,625 14,300 14,625 14,447 1.04 37 127K 2B
      1403/10/29 14,354 14,104 14,355 14,298 (1.13) 39 68K 972M
      1403/10/26 14,500 14,300 14,654 14,462 1.64 35 163K 2B
      1403/10/24 14,100 14,004 14,249 14,228 2.85 57 848K 12B
      1403/10/23 13,854 13,742 14,000 13,834 (2.35) 39 493K 7B
      1403/10/22 14,253 14,066 14,458 14,167 (2.3) 166 4M 52B
      1403/10/19 14,725 14,207 14,725 14,501 1.43 224 5M 73B
      1403/10/18 14,298 14,290 14,298 14,297 2.99 123 6M 91B
      1403/10/17 13,800 13,799 13,883 13,882 2.99 91 5M 72B
      1403/10/16 13,482 13,410 13,482 13,479 2.97 40 1M 18B
      1403/10/15 12,988 12,912 13,090 13,090 3.00 32 5M 66B
      1403/10/12 12,561 12,504 12,875 12,709 1.67 24 1M 14B
      1403/10/11 12,500 12,499 12,690 12,500 0.98 24 20M 245B
      1403/10/10 12,304 12,304 12,400 12,379 (0.6) 13 20K 243M
      1403/10/09 12,505 12,452 12,505 12,454 (1.24) 16 1M 14B
      1403/10/08 12,610 12,610 12,611 12,610 (1.48) 3 251K 3B
      1403/10/05 12,970 12,600 13,034 12,799 1.14 35 1M 15B
      1403/10/04 12,830 12,464 12,830 12,655 1.59 8 9K 108M
      1403/10/03 12,380 12,334 12,700 12,457 0.86 18 22K 278M
      1403/10/02 12,332 12,305 12,354 12,351 (0.97) 13 44K 549M
      1403/10/01 12,134 12,134 12,490 12,472 2.84 40 98K 1B
      1403/09/28 11,804 11,804 12,140 12,127 0.30 39 372K 5B
      1403/09/27 12,100 11,904 12,100 12,091 0.0 23 345K 4B
      1403/09/26 12,070 12,070 12,200 12,091 (1.83) 28 95K 1B
      1403/09/25 12,446 12,020 12,446 12,317 1.93 32 151K 2B
      1403/09/24 11,810 11,810 12,084 12,084 2.99 73 1M 17B
      1403/09/21 11,920 11,650 11,920 11,733 0.02 14 35K 407M
      1403/09/20 12,052 11,710 12,052 11,731 0.24 16 22K 261M
      1403/09/19 11,593 11,593 11,703 11,703 2.99 76 7M 81B
      1403/09/18 11,359 11,359 11,450 11,363 (1.11) 19 68K 769M
      1403/09/17 11,489 11,428 11,598 11,491 (1.47) 12 4K 45M
      1403/09/14 11,665 11,500 11,748 11,662 0.50 17 5M 56B
      1403/09/13 11,492 11,492 11,779 11,604 1.23 3 3K 38M
      1403/09/12 11,390 11,390 11,464 11,463 2.98 77 2M 24B
      1403/09/11 11,110 11,110 11,228 11,131 (0.7) 10 10K 107M
      1403/09/10 11,201 11,201 11,231 11,210 (0.19) 10 311K 3B
      1403/09/07 11,109 11,109 11,249 11,231 1.46 14 99K 1B
      1403/09/06 11,150 11,051 11,162 11,069 (0.8) 15 55K 607M
      1403/09/05 11,250 11,051 11,250 11,158 1.37 31 5M 51B
      1403/09/04 10,943 10,943 11,109 11,007 2.05 39 3M 37B
      1403/09/03 10,730 10,730 10,879 10,786 0.71 20 2M 17B
      1403/08/30 10,657 10,657 10,810 10,710 0.15 14 630K 7B
      1403/08/29 10,750 10,660 10,750 10,694 0.65 8 42K 446M
      1403/08/28 10,655 10,550 10,759 10,625 0.44 50 5M 57B
      1403/08/27 10,583 10,554 10,583 10,578 0.23 17 53K 562M
      1403/08/26 10,520 10,493 10,588 10,554 0.53 41 2M 16B
      1403/08/23 10,550 10,430 10,600 10,498 0.32 28 5M 56B
      1403/08/22 10,410 10,410 10,600 10,464 0.64 45 254K 3B
      1403/08/21 10,400 10,380 10,400 10,397 3.97 15 27K 281M
      1403/07/03 10,000 10,000 10,000 10,000 0.0 267 23M 230B
      1403/07/02 10,000 10,000 10,000 10,000 0.0 145 31M 314B
      1403/07/01 10,000 10,000 10,000 10,000 0.0 145 62M 622B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify