Name: صندوق س.پشتوانه طلای صبا
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.پشتوانه طلای صبا
نفیس(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	138,950	138,950	141,350	140,617	2.60	587	879K	124B
1405/06/28	136,000	135,120	137,620	137,033	2.63	1,213	19M	3T
1405/06/25	133,001	132,010	134,393	133,468	0.19	904	2M	285B
1405/06/24	133,770	132,300	134,170	132,604	(1.67)	342	343K	46B
1405/06/23	134,500	134,152	136,330	134,910	0.32	1,737	3M	385B
1405/06/22	134,900	134,032	134,999	134,588	(2.29)	1,036	732K	99B
1405/06/21	138,700	136,010	138,700	137,689	(1.26)	1,792	2M	324B
1405/06/18	138,393	136,810	139,900	139,552	3.35	2,159	38M	5T
1405/06/17	133,360	133,360	135,700	135,065	1.99	1,010	2M	226B
1405/06/16	131,400	129,850	132,870	131,816	(0.18)	1,559	1M	194B
1405/06/15	134,100	130,000	134,100	131,994	(1.52)	2,571	4M	544B
1405/06/14	131,610	131,610	134,014	133,762	2.89	1,300	2M	240B
1405/06/11	130,700	129,017	132,500	129,883	0.95	3,138	4M	508B
1405/06/10	130,200	126,210	130,200	128,720	(0.22)	1,413	2M	244B
1405/06/09	128,102	127,410	130,300	128,801	1.79	959	5M	702B
1405/06/08	125,001	123,530	127,497	126,538	3.05	1,636	4M	446B
1405/06/07	125,001	123,530	127,000	126,387	2.93	1,034	3M	337B
1405/06/04	119,410	119,001	124,796	121,829	(1.45)	912	2M	216B
1405/06/03	127,158	122,603	127,158	124,651	(1.97)	1,383	3M	323B
1405/06/02	127,069	125,760	129,000	127,331	0.48	1,384	3M	388B
1405/06/01	125,110	125,110	128,100	126,703	4.37	2,088	7M	891B
1405/05/31	118,689	118,689	122,399	120,390	5.41	1,286	2M	199B
1405/05/28	112,111	112,111	114,550	114,025	2.14	995	3M	300B
1405/05/27	110,990	110,201	112,200	111,636	1.10	906	3M	291B
1405/05/26	109,988	109,622	110,968	110,371	0.38	1,605	3M	327B
1405/05/25	109,090	109,090	110,550	110,052	(0.19)	643	771K	85B
1405/05/24	109,699	109,483	110,900	110,288	1.47	821	1M	163B
1405/05/21	107,500	106,811	109,100	108,688	1.73	1,389	3M	272B
1405/05/20	107,500	106,811	109,100	108,679	1.72	1,185	2M	248B
1405/05/19	106,705	106,705	106,999	106,817	(0.36)	289	473K	51B
1405/05/18	105,855	105,855	107,498	107,177	(0.23)	295	585K	63B
1405/05/17	107,729	107,201	108,200	107,423	1.86	954	2M	251B
1405/05/14	106,135	105,415	106,135	105,680	(0.56)	426	683K	72B
1405/05/13	107,100	106,001	107,100	106,273	0.60	496	1M	119B
1405/05/12	107,100	106,001	107,100	106,339	0.67	228	470K	50B
1405/05/11	105,804	105,002	106,257	105,430	(2.55)	473	714K	75B
1405/05/10	107,950	107,950	108,500	108,262	0.74	665	1M	136B
1405/05/07	107,350	107,009	107,780	107,486	0.98	930	2M	217B
1405/05/06	107,521	105,200	107,521	106,522	0.03	1,253	4M	470B
1405/05/05	105,780	105,780	107,295	106,066	1.13	1,109	3M	350B
1405/05/04	104,545	103,400	105,200	104,916	(1.2)	1,421	5M	569B
1405/05/03	104,810	104,801	106,260	105,586	(2.58)	938	2M	162B
1405/04/31	106,810	106,810	109,004	108,434	3.06	2,787	8M	884B
1405/04/30	104,050	104,000	106,300	105,157	1.21	712	2M	212B
1405/04/29	105,403	103,157	105,403	103,959	(3.15)	881	3M	330B
1405/04/28	108,770	106,915	108,770	107,447	(1.97)	1,430	3M	283B
1405/04/27	109,210	108,203	110,499	108,910	2.55	1,405	4M	438B
1405/04/24	105,100	105,100	106,935	106,053	3.12	1,725	7M	717B
1405/04/23	102,900	102,000	103,219	102,808	1.23	2,571	13M	1T
1405/04/22	102,330	101,000	102,330	101,596	(1.27)	687	1M	139B
1405/04/21	103,000	102,312	103,485	103,029	1.21	303	392K	40B
1405/04/20	103,399	101,097	103,399	101,749	(1.77)	462	397K	40B
1405/04/17	102,362	102,362	104,319	103,685	2.37	720	1M	135B
1405/04/16	100,204	100,073	102,325	101,073	2.23	1,277	2M	198B
1405/04/15	98,050	98,050	99,333	98,865	2.74	1,057	1M	139B
1405/04/14	98,050	98,050	99,333	98,865	2.74	1,057	1M	139B
1405/04/13	98,050	98,050	99,333	98,865	2.74	1,057	1M	139B
1405/04/10	98,050	98,050	99,333	98,845	2.72	720	923K	91B
1405/04/09	97,340	94,502	97,340	95,778	(0.17)	287	399K	38B
1405/04/08	97,800	94,963	97,800	95,692	(1.04)	542	895K	86B
1405/04/07	94,500	94,500	97,496	96,379	3.61	835	2M	172B
1405/04/06	92,100	92,100	94,177	93,221	2.09	464	653K	61B
1405/04/03	91,297	90,700	92,000	91,309	(0.68)	821	1M	109B
1405/04/01	92,079	91,469	92,726	92,251	0.20	306	481K	44B
1405/03/31	93,307	91,801	93,307	92,190	(2.97)	975	1M	124B
1405/03/30	96,490	94,903	97,822	95,303	0.71	2,132	6M	602B
1405/03/27	93,800	92,365	95,870	94,929	1.20	619	579K	55B
1405/03/26	95,553	93,131	95,917	93,873	(3.38)	1,459	3M	315B
1405/03/25	95,499	94,000	97,724	97,230	(0.96)	1,268	8M	757B
1405/03/24	96,850	96,504	98,799	97,653	(1.58)	677	2M	152B
1405/03/23	101,000	99,100	101,000	99,614	(3.46)	1,122	980K	98B
1405/03/20	103,500	102,832	103,599	103,081	(2.04)	972	2M	191B
1405/03/19	104,636	104,050	105,200	104,836	(0.24)	321	466K	49B
1405/03/18	106,799	103,901	106,799	104,414	(1.52)	661	707K	74B
1405/03/17	105,624	105,015	105,899	105,708	1.28	201	253K	27B
1405/03/16	106,123	104,000	106,123	104,542	(2.7)	512	407K	43B
1405/03/13	107,896	106,451	107,896	107,437	(0.33)	303	223K	24B
1405/03/12	108,650	106,888	108,650	107,835	0.43	738	1M	157B
1405/03/10	104,434	103,360	104,800	104,680	0.96	500	4M	407B
1405/03/09	104,500	102,835	104,500	103,674	(1.49)	940	4M	406B
1405/03/06	105,310	105,000	108,339	105,241	(2.57)	1,458	1M	149B
1405/03/05	105,310	105,000	108,339	105,302	(2.51)	694	721K	76B
1405/03/04	109,800	105,948	109,800	108,351	4.13	900	3M	320B
1405/03/03	102,999	102,201	104,470	103,528	(4.8)	777	2M	176B
1405/03/02	110,200	108,100	110,200	109,025	(2.36)	850	972K	106B
1405/02/30	112,000	110,021	112,598	111,693	1.23	770	2M	221B
1405/02/29	113,700	109,927	113,700	110,456	(0.94)	1,090	2M	181B
1405/02/28	112,660	111,240	112,800	112,008	(1.55)	760	2M	171B
1405/02/27	114,001	113,257	114,443	113,835	(0.11)	434	566K	64B
1405/02/26	113,011	113,011	114,900	113,962	(1.41)	718	2M	189B
1405/02/23	116,900	115,502	116,900	115,687	(1.98)	1,167	2M	215B
1405/02/22	119,002	117,401	119,100	118,108	(0.51)	619	1M	161B
1405/02/21	117,180	117,180	120,098	118,858	3.28	1,408	4M	516B
1405/02/20	116,677	114,770	116,677	115,108	(0.7)	756	4M	477B
1405/02/19	114,700	114,700	117,187	115,994	1.23	574	2M	182B
1405/02/16	117,500	112,313	118,489	114,913	(1.2)	1,372	5M	543B
1405/02/15	119,380	115,830	119,380	116,679	(3.98)	1,723	3M	294B
1405/02/14	123,970	120,000	123,970	121,711	(1.22)	1,062	2M	291B
1405/02/13	123,147	122,300	123,880	123,074	1.10	1,050	3M	347B
1405/02/12	122,001	120,415	123,000	121,595	2.09	2,053	4M	441B
1405/02/09	120,836	115,615	120,836	119,464	8.75	2,696	12M	1T
1405/02/08	108,125	108,125	110,500	109,561	6.71	1,824	4M	427B
1405/02/07	99,354	99,354	103,500	102,379	3.05	1,819	7M	666B
1405/02/06	98,950	98,200	99,900	99,483	0.57	444	1M	149B
1405/02/05	99,065	98,601	99,388	98,978	(0.07)	493	794K	79B
1405/02/02	98,598	98,598	99,599	99,045	1.66	586	1M	147B
1405/02/01	97,660	97,000	98,300	97,526	(0.8)	712	1M	121B
1405/01/31	98,600	97,661	98,990	98,402	(0.6)	504	1M	116B
1405/01/30	99,310	98,328	100,800	99,019	0.96	1,085	5M	544B
1405/01/29	98,700	97,100	98,700	98,010	(3.04)	858	2M	177B
1405/01/26	102,999	100,103	102,999	101,243	(1.64)	700	1M	145B
1405/01/25	103,205	102,230	103,999	102,936	0.54	1,550	5M	542B
1405/01/24	103,205	102,230	103,999	102,980	0.58	1,123	4M	415B
1405/01/23	102,170	101,411	103,000	102,448	2.30	423	858K	88B
1405/01/22	100,100	99,393	101,285	100,162	(2.14)	1,334	3M	255B
1405/01/19	103,000	100,500	104,000	102,353	(2.14)	1,073	2M	254B
1405/01/18	102,990	102,990	105,500	104,595	3.24	623	2M	166B
1405/01/17	100,610	100,300	102,000	101,315	0.34	529	1M	125B
1405/01/16	101,451	100,000	102,983	100,994	0.63	723	4M	425B
1405/01/15	97,200	97,200	102,989	100,366	3.13	942	3M	334B
1405/01/12	97,468	97,000	97,897	97,324	0.45	571	1M	111B
1405/01/11	97,468	97,000	97,897	97,324	0.45	571	1M	111B
1405/01/10	96,998	96,011	97,873	96,886	0.46	562	1M	133B
1405/01/09	98,115	95,203	98,116	96,446	(2.54)	806	2M	189B
1405/01/08	98,990	98,104	99,998	98,958	0.90	761	4M	403B
1405/01/05	95,800	95,800	100,830	98,079	(2.94)	884	2M	219B
1405/01/04	101,186	98,020	101,186	101,049	9.85	1,865	16M	2T
1405/01/03	101,186	98,020	101,186	101,049	9.85	1,865	16M	2T
1405/01/02	101,186	98,020	101,186	101,049	9.85	1,865	16M	2T
1405/01/01	101,186	98,020	101,186	101,049	9.85	1,865	16M	2T
1404/12/27	101,186	98,020	101,186	101,049	9.85	1,865	16M	2T
1404/12/26	88,079	88,079	96,954	91,988	2.26	1,597	10M	894B
1404/12/25	88,124	88,124	91,300	89,959	(8.13)	1,048	3M	258B
1404/12/24	97,915	97,915	97,915	97,915	(10.0)	130	514K	50B
1404/12/06	111,000	107,009	111,000	108,794	(0.71)	2,604	5M	572B
1404/12/05	110,499	108,501	110,499	109,570	(0.27)	1,690	2M	219B
1404/12/04	110,900	109,220	110,900	109,872	(1.06)	1,614	3M	289B
1404/12/03	111,898	110,537	111,898	111,049	(0.81)	1,766	50M	6T
1404/12/02	112,940	111,302	112,940	111,952	2.38	2,246	6M	677B
1404/11/29	109,999	108,409	111,590	109,348	0.89	2,368	12M	1T
1404/11/28	108,850	106,000	110,500	108,385	(0.87)	2,221	4M	428B
1404/11/27	108,720	108,409	111,000	109,333	(1.05)	1,502	3M	334B
1404/11/26	108,550	108,550	111,400	110,494	1.78	1,203	2M	273B
1404/11/25	110,500	107,510	110,500	108,561	(2.29)	1,547	2M	213B
1404/11/21	112,890	109,510	113,440	111,102	0.78	2,080	4M	481B
1404/11/20	111,266	108,567	111,500	110,247	4.76	1,774	4M	416B
1404/11/19	103,550	103,550	107,100	105,237	2.59	1,362	3M	295B
1404/11/18	100,888	100,010	103,990	102,582	0.27	1,596	3M	310B
1404/11/14	102,000	101,050	103,000	102,303	3.53	1,334	3M	265B
1404/11/13	100,000	95,800	101,740	98,812	(6.24)	3,526	6M	561B
1404/11/12	107,300	103,398	108,690	105,391	(1.56)	2,729	4M	379B
1404/11/11	100,981	100,981	110,530	107,058	(4.58)	3,732	9M	971B
1404/11/08	116,274	109,320	116,274	112,199	6.06	4,232	16M	2T
1404/11/07	102,450	102,000	107,100	105,786	7.43	5,084	24M	3T
1404/11/06	96,230	96,230	99,451	98,469	4.47	3,425	12M	1T
1404/11/05	93,980	93,022	94,951	94,258	0.18	1,752	3M	278B
1404/11/04	94,500	93,600	95,990	94,084	3.18	1,550	3M	256B
1404/11/01	90,120	90,120	91,800	91,188	3.29	1,744	7M	611B
1404/10/30	88,399	86,351	88,853	88,280	(0.17)	3,459	76M	7T
1404/10/29	88,650	87,814	89,698	88,428	0.57	1,079	2M	182B
1404/10/28	88,738	87,403	88,738	87,931	(1.78)	1,723	3M	228B
1404/10/24	90,070	88,710	90,070	89,523	0.96	1,518	7M	622B
1404/10/23	89,700	88,400	89,700	88,671	(1.35)	1,446	18M	2T
1404/10/22	91,640	88,801	92,000	89,888	1.79	2,529	8M	727B
1404/10/21	85,624	85,600	89,000	88,308	3.82	1,774	6M	535B
1404/10/20	85,100	83,515	88,418	85,061	(7.03)	1,981	5M	387B
1404/10/17	91,500	90,266	92,200	91,492	(0.93)	2,384	5M	494B
1404/10/16	94,000	90,140	95,750	92,353	4.71	3,615	14M	1T
1404/10/15	86,856	86,000	89,490	88,199	5.75	3,687	16M	1T
1404/10/14	82,900	82,240	84,900	83,402	1.67	1,826	6M	475B
1404/10/10	83,680	79,535	83,900	82,030	(1.99)	1,940	3M	283B
1404/10/09	82,506	80,020	85,699	83,697	(0.45)	3,346	9M	775B
1404/10/08	85,000	80,537	85,990	84,077	(6.04)	4,250	10M	859B
1404/10/07	89,515	84,960	92,500	89,485	2.62	4,544	9M	802B
1404/10/06	88,770	86,520	88,770	87,204	3.35	2,175	6M	565B
1404/10/03	82,520	82,520	86,235	84,374	3.54	2,272	5M	397B
1404/10/02	80,349	79,940	82,389	81,486	4.19	2,339	5M	421B
1404/10/01	77,850	77,170	79,001	78,207	2.18	1,704	6M	500B
1404/09/30	75,500	75,002	76,999	76,537	(0.44)	1,419	4M	335B
1404/09/29	77,470	76,110	77,501	76,876	0.27	1,939	5M	409B
1404/09/26	76,491	75,659	77,185	76,668	2.34	1,960	5M	380B
1404/09/25	74,850	74,027	75,999	74,917	(3.29)	2,359	19M	1T
1404/09/24	77,681	75,814	78,900	77,466	1.76	3,014	8M	650B
1404/09/23	75,200	75,200	76,390	76,126	(0.07)	1,720	4M	333B
1404/09/22	75,611	75,550	76,810	76,178	4.28	4,124	18M	1T
1404/09/19	72,000	71,300	73,990	73,051	(0.38)	1,254	3M	209B
1404/09/18	73,802	71,755	74,300	73,328	(1.27)	2,668	6M	440B
1404/09/17	74,600	73,800	74,608	74,271	0.17	1,671	6M	441B
1404/09/16	74,630	73,311	75,120	74,143	0.0	2,902	109M	8T
1404/09/15	74,200	73,900	74,500	74,140	0.74	1,904	7M	500B
1404/09/12	74,047	72,920	74,047	73,592	2.46	1,328	3M	198B
1404/09/11	72,000	71,120	72,795	71,824	(1.28)	1,945	4M	299B
1404/09/10	71,552	70,800	73,411	72,755	2.96	2,124	12M	901B
1404/09/09	71,552	70,100	71,552	70,664	1.93	1,338	10M	682B
1404/09/08	69,498	68,310	69,900	69,324	2.73	1,327	5M	341B
1404/09/05	67,900	67,110	67,900	67,480	1.17	1,099	2M	113B
1404/09/04	67,000	66,467	67,119	66,701	(0.03)	1,169	2M	125B
1404/09/02	66,920	66,241	67,336	66,724	0.68	712	6M	372B
1404/09/01	66,447	66,100	66,984	66,275	(1.06)	847	2M	119B
1404/08/28	66,576	66,201	67,460	66,987	1.81	804	5M	339B
1404/08/27	65,994	65,640	66,271	65,797	(0.6)	826	4M	282B
1404/08/26	66,788	66,011	66,788	66,197	0.47	704	9M	612B
1404/08/25	66,950	65,600	67,690	65,888	(1.62)	2,090	12M	774B
1404/08/24	67,200	65,510	67,300	66,976	(0.22)	1,195	11M	752B
1404/08/21	66,500	66,500	67,580	67,126	3.19	1,055	2M	143B
1404/08/20	63,619	63,619	65,440	65,048	3.56	1,634	6M	402B
1404/08/19	62,440	62,440	62,935	62,811	1.14	579	4M	253B
1404/08/18	62,178	62,004	62,296	62,105	(0.05)	501	5M	341B
1404/08/17	62,250	61,922	62,300	62,136	(0.21)	531	3M	166B
1404/08/14	62,810	62,099	62,810	62,268	(0.45)	799	2M	146B
1404/08/13	62,448	62,310	62,675	62,550	0.69	477	1M	84B
1404/08/12	62,246	61,969	62,500	62,120	(0.2)	1,882	36M	2T
1404/08/11	62,359	62,003	62,650	62,246	0.11	810	22M	1T
1404/08/10	62,420	61,934	62,580	62,175	0.25	768	1M	84B
1404/08/07	62,500	61,200	62,500	62,021	1.79	722	1M	83B
1404/08/06	61,920	60,329	61,920	60,930	(2.82)	1,522	4M	257B
1404/08/05	62,510	62,347	63,010	62,697	(1.12)	1,354	7M	448B
1404/08/04	63,700	63,000	63,700	63,405	1.44	1,191	9M	566B
1404/08/03	61,998	61,200	62,960	62,502	(0.09)	934	2M	117B
1404/07/30	62,621	62,124	63,000	62,560	(2.54)	1,510	2M	149B
1404/07/29	64,100	62,700	64,380	64,189	0.63	1,148	7M	449B
1404/07/28	64,087	63,460	64,320	63,790	(1.07)	822	1M	83B
1404/07/27	64,620	64,000	64,700	64,478	1.92	792	1M	92B
1404/07/26	63,850	63,009	65,000	63,266	(2.09)	1,699	7M	441B
1404/07/23	64,923	63,900	64,951	64,614	1.80	1,790	4M	287B
1404/07/22	63,880	63,050	63,910	63,474	(0.68)	1,216	2M	152B
1404/07/21	64,726	63,311	64,726	63,911	1.09	1,363	3M	195B
1404/07/20	63,501	62,200	64,054	63,219	(1.87)	1,501	12M	773B
1404/07/19	64,424	63,540	64,780	64,427	(1.0)	1,704	4M	228B
1404/07/16	64,888	64,380	65,419	65,079	4.15	2,356	8M	515B
1404/07/15	62,023	61,900	63,620	62,484	0.45	1,746	22M	1T
1404/07/14	63,187	61,480	63,187	62,202	(0.87)	1,283	2M	114B
1404/07/13	62,301	61,652	63,600	62,748	0.10	1,536	8M	499B
1404/07/12	63,500	62,110	63,500	62,687	(1.83)	1,509	3M	178B
1404/07/09	62,990	62,521	64,210	63,855	3.72	1,357	7M	472B
1404/07/08	61,490	60,809	62,190	61,567	1.77	1,325	3M	212B
1404/07/07	58,150	58,150	61,001	60,496	1.95	927	2M	125B
1404/07/06	61,290	58,150	61,290	59,341	(2.22)	1,449	3M	158B
1404/07/05	60,420	60,061	61,619	60,690	2.77	1,340	3M	211B
1404/07/02	59,000	58,601	59,500	59,053	5.01	1,204	3M	193B
1404/07/01	55,600	55,330	57,200	56,238	1.41	1,384	8M	426B
1404/06/31	55,902	55,133	55,902	55,456	(1.67)	1,316	5M	264B
1404/06/30	56,880	55,902	57,000	56,396	2.25	2,373	107M	6T
1404/06/29	55,800	54,815	56,056	55,156	5.48	1,078	11M	628B
1404/06/26	52,595	51,900	52,595	52,291	(0.19)	577	1M	72B
1404/06/25	52,005	52,000	52,700	52,389	2.22	647	5M	257B
1404/06/24	51,168	50,808	51,504	51,251	1.62	647	11M	562B
1404/06/23	50,131	50,130	50,800	50,433	0.10	489	6M	283B
1404/06/22	50,916	50,150	50,916	50,381	(2.49)	1,058	5M	246B
1404/06/18	51,489	51,031	52,261	51,669	(0.67)	816	3M	149B
1404/06/17	52,999	51,500	52,999	52,015	(0.45)	1,447	6M	307B
1404/06/16	51,900	51,453	52,499	52,252	2.24	891	5M	243B
1404/06/15	51,040	50,351	51,599	51,109	0.94	1,134	4M	196B
1404/06/12	49,600	49,600	51,040	50,632	1.13	2,328	20M	1T
1404/06/11	51,640	49,481	51,640	50,064	(2.12)	1,803	5M	253B
1404/06/09	50,200	50,200	51,849	51,149	1.29	1,614	13M	661B
1404/06/08	51,896	50,100	51,896	50,499	5.07	1,246	5M	260B
1404/06/05	47,125	47,125	48,851	48,064	3.30	1,045	3M	150B
1404/06/04	46,660	46,300	46,900	46,528	(0.47)	945	4M	183B
1404/06/03	46,800	46,590	47,420	46,748	1.11	668	6M	278B
1404/06/01	46,285	46,000	46,489	46,234	0.74	1,016	9M	427B
1404/05/29	45,100	45,100	46,000	45,895	1.07	428	1M	50B
1404/05/28	45,619	45,114	45,619	45,410	0.46	401	720K	33B
1404/05/27	45,100	45,050	45,400	45,204	0.36	300	416K	19B
1404/05/26	44,650	44,650	45,403	45,041	0.78	367	638K	29B
1404/05/25	44,801	44,601	45,078	44,691	(1.89)	528	922K	41B
1404/05/22	45,698	45,210	45,790	45,550	1.43	662	3M	139B
1404/05/21	45,238	44,621	45,238	44,910	(0.75)	706	5M	230B
1404/05/20	45,999	44,811	45,999	45,249	1.66	843	4M	177B
1404/05/19	44,659	44,300	44,769	44,510	(0.58)	417	1M	48B
1404/05/18	44,770	44,524	45,199	44,770	(1.82)	812	2M	79B
1404/05/15	45,210	44,655	45,798	45,601	(0.06)	648	2M	97B
1404/05/14	46,643	44,597	46,700	45,628	(0.22)	1,088	3M	140B
1404/05/13	45,650	44,715	46,198	45,728	0.76	808	2M	77B
1404/05/12	45,420	45,006	45,758	45,381	2.46	939	2M	110B
1404/05/11	43,460	43,460	44,980	44,293	2.63	1,146	19M	849B
1404/05/08	43,090	42,984	43,199	43,158	0.16	871	6M	255B
1404/05/07	43,100	42,921	43,300	43,090	0.37	547	1M	55B
1404/05/06	42,450	42,450	43,090	42,932	1.58	1,392	2M	90B
1404/05/05	42,100	42,007	43,680	42,263	(0.58)	705	2M	79B
1404/05/04	42,800	42,372	43,085	42,510	(1.62)	485	2M	78B
1404/05/01	43,120	42,881	43,310	43,209	0.77	639	9M	382B
1404/04/31	42,890	42,501	43,090	42,880	1.44	691	4M	154B
1404/04/30	42,001	42,001	42,700	42,273	0.72	784	8M	325B
1404/04/29	42,000	41,808	42,270	41,971	(1.0)	455	2M	73B
1404/04/28	42,564	42,050	42,564	42,394	(0.5)	352	826K	35B
1404/04/25	42,778	42,211	43,000	42,609	(0.41)	424	6M	246B
1404/04/24	42,655	42,296	43,339	42,784	(0.66)	957	8M	339B
1404/04/23	42,999	42,200	43,500	43,070	2.30	2,110	31M	1T
1404/04/22	41,500	41,348	42,860	42,101	1.21	1,230	9M	384B
1404/04/21	42,848	41,270	42,848	41,599	(1.39)	1,028	14M	573B
1404/04/18	42,400	41,761	42,497	42,186	0.14	777	2M	90B
1404/04/17	41,100	41,100	42,207	42,128	(0.7)	1,195	32M	1T
1404/04/16	43,460	41,800	43,460	42,424	(3.63)	1,872	3M	139B
1404/04/11	43,300	42,001	44,470	44,023	(1.62)	1,980	22M	962B
1404/04/10	45,012	43,032	45,419	44,748	2.39	2,440	20M	915B
1404/04/09	42,569	42,569	44,170	43,703	6.79	1,387	5M	221B
1404/04/08	39,430	39,430	41,900	40,926	4.67	1,491	6M	248B
1404/04/07	38,920	38,492	39,821	39,099	1.61	764	2M	75B
1404/03/21	38,857	38,205	38,857	38,481	1.21	455	1M	46B
1404/03/20	38,356	37,861	38,356	38,021	(2.37)	852	2M	64B
1404/03/19	38,680	38,639	39,197	38,944	1.50	698	2M	97B
1404/03/18	38,137	37,951	38,488	38,370	0.11	409	3M	117B
1404/03/17	38,620	37,905	38,750	38,327	(0.14)	669	4M	152B
1404/03/13	38,200	37,920	38,822	38,382	1.63	747	3M	115B
1404/03/12	37,150	37,150	38,110	37,765	1.56	982	4M	164B
1404/03/11	37,240	37,023	37,430	37,184	(0.56)	649	2M	78B
1404/03/10	37,800	37,251	37,800	37,392	(1.34)	730	1M	44B
1404/03/07	38,080	37,610	38,080	37,901	(0.49)	972	2M	85B
1404/03/06	37,811	37,410	38,135	38,088	(0.13)	1,382	17M	642B
1404/03/05	37,250	37,030	38,320	38,136	0.59	1,273	15M	574B
1404/03/04	38,180	37,500	38,180	37,913	(0.22)	938	10M	387B
1404/03/03	37,850	37,662	38,399	37,997	(0.55)	901	3M	117B
1404/02/31	39,150	37,870	39,280	38,208	(0.64)	1,124	3M	101B
1404/02/30	37,640	37,640	39,430	38,455	4.74	1,815	7M	280B
1404/02/29	36,789	35,999	36,940	36,713	3.15	1,320	17M	611B
1404/02/28	36,484	35,150	36,485	35,593	(3.38)	1,511	4M	127B
1404/02/27	37,145	36,551	37,355	36,838	(2.84)	1,112	2M	91B
1404/02/24	37,860	37,418	38,300	37,914	(1.03)	807	3M	117B
1404/02/23	39,000	38,010	39,000	38,308	0.51	485	1M	55B
1404/02/22	37,001	37,001	38,400	38,115	(3.56)	755	2M	77B
1404/02/21	39,701	37,350	40,498	39,522	1.20	2,176	6M	228B
1404/02/20	38,600	38,100	39,309	39,053	1.93	964	3M	129B
1404/02/17	37,908	37,510	38,778	38,313	0.56	1,067	5M	206B
1404/02/16	38,110	37,570	38,620	38,098	(3.54)	1,230	3M	124B
1404/02/15	39,845	38,320	40,120	39,498	(1.33)	1,759	5M	202B
1404/02/14	39,910	35,329	40,636	40,031	1.98	2,556	11M	422B
1404/02/13	40,000	38,850	40,000	39,254	6.32	1,983	6M	251B
1404/02/10	36,830	36,666	37,120	36,920	1.15	1,467	4M	133B
1404/02/09	36,038	35,640	36,793	36,500	1.27	911	2M	80B
1404/02/08	36,000	35,461	36,300	36,041	(0.73)	714	2M	81B
1404/02/07	36,920	35,957	37,320	36,306	4.01	1,763	31M	1T
1404/02/06	34,149	33,636	35,856	34,905	2.21	2,137	8M	277B
1404/02/03	33,663	33,663	34,620	34,149	(1.85)	963	3M	106B
1404/02/02	35,311	34,203	35,983	34,791	(2.76)	1,301	4M	135B
1404/02/01	35,992	35,210	36,199	35,780	3.84	845	3M	97B
1404/01/31	35,550	33,660	35,550	34,458	(7.8)	1,714	6M	197B
1404/01/30	37,602	35,800	38,688	37,372	(4.57)	1,749	7M	249B
1404/01/27	39,900	38,660	40,419	39,163	(2.69)	1,439	4M	146B
1404/01/26	40,500	38,543	41,496	40,246	4.01	1,424	5M	199B
1404/01/25	38,600	38,071	38,990	38,695	3.05	1,263	5M	210B
1404/01/24	37,538	37,538	38,000	37,548	(9.97)	1,291	7M	264B
1404/01/23	43,500	39,506	43,888	41,708	(4.98)	2,688	10M	400B
1404/01/20	45,760	42,850	45,760	43,895	(0.83)	1,671	11M	481B
1404/01/19	44,177	44,177	45,000	44,263	(9.82)	2,363	10M	429B
1404/01/18	49,115	48,230	49,700	49,085	2.15	2,356	22M	1T
1404/01/17	46,400	46,400	48,350	48,054	3.42	1,843	24M	1T
1404/01/16	45,730	45,730	47,500	46,467	(5.67)	2,699	9M	410B
1404/01/10	51,300	48,600	51,300	49,259	(3.0)	3,585	9M	434B
1404/01/09	50,597	49,650	51,335	50,785	6.24	1,984	6M	292B
1404/01/06	47,449	46,601	48,494	47,801	3.71	1,916	10M	487B
1404/01/05	45,436	43,200	46,700	46,090	(0.8)	2,074	8M	378B
1403/12/28	47,000	46,000	47,500	46,462	5.31	4,914	74M	3T
1403/12/27	43,385	43,385	44,359	44,118	5.35	1,757	17M	728B
1403/12/26	41,401	41,401	42,290	41,877	1.99	1,651	10M	430B
1403/12/25	41,188	40,400	41,196	41,058	0.87	936	13M	543B
1403/12/22	41,300	40,507	41,398	40,704	(0.57)	769	8M	335B
1403/12/21	41,800	40,520	41,800	40,936	(1.39)	1,263	19M	767B
1403/12/20	42,499	41,046	42,499	41,511	(0.2)	1,234	19M	771B
1403/12/19	41,392	40,600	41,900	41,596	4.31	2,146	40M	2T
1403/12/18	39,800	39,592	40,456	39,878	3.27	1,828	43M	2T
1403/12/15	39,000	38,340	39,400	38,614	(2.33)	1,584	5M	202B
1403/12/14	39,987	39,350	39,987	39,535	1.36	872	11M	453B
1403/12/13	39,150	38,505	39,300	39,003	(1.59)	963	6M	243B
1403/12/12	39,750	38,500	40,500	39,635	(0.1)	1,212	4M	173B
1403/12/11	40,360	39,170	40,360	39,673	(4.05)	2,047	7M	259B
1403/12/08	41,010	41,000	41,808	41,349	1.62	1,104	12M	492B
1403/12/07	40,400	40,222	40,890	40,690	(1.99)	1,234	8M	330B
1403/12/06	42,220	41,480	42,220	41,518	0.01	1,650	28M	1T
1403/12/05	42,505	40,801	42,505	41,513	(3.47)	2,353	12M	517B
1403/12/04	44,000	42,700	44,581	43,007	2.75	3,530	45M	2T
1403/12/01	41,600	41,500	42,368	41,855	3.36	2,600	24M	1T
1403/11/30	40,295	40,100	40,867	40,495	1.58	1,542	9M	351B
1403/11/29	39,900	39,704	40,300	39,866	0.80	1,337	10M	414B
1403/11/28	39,850	39,000	39,850	39,549	(0.55)	797	6M	254B
1403/11/27	40,000	39,200	40,100	39,769	1.97	1,314	5M	196B
1403/11/23	42,270	37,900	42,270	38,999	(1.2)	1,788	6M	223B
1403/11/21	39,705	38,555	39,705	39,474	9.36	1,464	12M	491B
1403/11/17	35,617	35,617	36,559	36,096	4.03	1,116	10M	378B
1403/11/16	34,888	34,559	34,910	34,698	0.21	531	3M	90B
1403/11/15	34,599	34,380	34,943	34,626	0.66	716	2M	72B
1403/11/14	33,967	33,967	34,598	34,399	1.17	819	3M	114B
1403/11/13	33,801	33,801	34,246	34,002	2.37	846	2M	81B
1403/11/10	33,450	32,802	33,636	33,216	(0.66)	948	2M	76B
1403/11/08	34,200	33,054	34,200	33,436	(0.96)	848	3M	98B
1403/11/07	33,973	33,400	33,973	33,759	0.16	810	2M	78B
1403/11/06	33,804	33,497	33,973	33,706	1.43	964	2M	81B
1403/11/03	32,958	32,957	33,399	33,230	2.63	825	3M	92B
1403/11/02	32,009	32,009	32,500	32,380	1.92	535	2M	55B
1403/11/01	31,777	31,600	31,998	31,770	0.66	464	1M	33B
1403/10/30	31,630	31,425	31,799	31,563	0.92	523	1M	40B
1403/10/29	31,000	31,000	31,528	31,276	(0.71)	501	1M	45B
1403/10/26	31,699	31,315	31,699	31,500	(0.94)	469	1M	39B
1403/10/24	31,489	31,489	31,900	31,798	1.01	737	11M	336B
1403/10/23	31,519	31,045	31,630	31,481	0.06	926	12M	373B
1403/10/22	31,400	31,290	31,600	31,461	2.64	902	3M	80B
1403/10/19	30,470	30,270	30,860	30,653	1.65	745	3M	77B
1403/10/18	29,999	29,993	30,400	30,155	1.51	590	2M	55B
1403/10/17	29,734	29,547	29,995	29,705	(0.6)	523	2M	55B
1403/10/16	29,851	29,670	30,050	29,884	0.0	613	2M	47B
1403/10/15	30,195	29,690	30,195	29,883	(1.55)	1,284	3M	75B
1403/10/12	30,265	30,143	30,437	30,354	(0.27)	587	1M	45B
1403/10/11	30,790	30,005	30,797	30,437	0.78	1,252	5M	155B
1403/10/10	29,310	29,310	30,494	30,200	(0.6)	846	3M	95B
1403/10/09	31,010	29,902	31,120	30,383	(1.56)	1,510	4M	134B
1403/10/08	30,692	30,600	31,100	30,864	2.58	1,412	7M	226B
1403/10/05	30,209	29,620	30,290	30,087	(0.92)	1,090	3M	90B
1403/10/04	30,499	30,251	30,500	30,365	0.56	996	4M	132B
1403/10/03	30,350	30,000	30,350	30,196	3.36	1,013	5M	147B
1403/10/02	28,920	28,800	29,610	29,214	(1.53)	1,170	3M	101B
1403/10/01	30,100	29,400	30,100	29,669	(2.58)	1,430	5M	139B
1403/09/28	30,852	30,201	30,852	30,454	(1.29)	1,675	5M	141B
1403/09/27	31,241	30,300	31,467	30,852	0.40	2,302	15M	450B
1403/09/26	30,520	30,360	31,059	30,730	0.60	1,897	13M	408B
1403/09/25	31,549	30,255	31,720	30,546	(0.64)	2,084	12M	375B
1403/09/24	30,600	30,500	31,145	30,743	1.98	1,625	11M	349B
1403/09/21	30,001	29,711	31,120	30,146	3.63	2,078	16M	495B
1403/09/20	28,942	28,942	29,499	29,091	1.42	1,024	8M	230B
1403/09/19	28,950	28,600	28,950	28,684	0.34	960	22M	631B
1403/09/18	28,550	28,350	28,632	28,588	1.55	730	9M	253B
1403/09/17	28,203	28,010	28,400	28,151	(1.02)	1,303	19M	539B
1403/09/14	28,740	28,375	29,015	28,440	(0.12)	1,370	25M	715B
1403/09/13	28,836	28,330	28,836	28,473	0.58	900	13M	376B
1403/09/12	28,184	28,184	28,500	28,309	(0.02)	700	4M	116B
1403/09/11	28,899	28,000	28,899	28,315	0.36	410	1M	30B
1403/09/10	27,889	27,790	28,497	28,214	3.57	1,269	5M	139B
1403/09/07	27,850	25,899	28,000	27,241	(0.8)	718	3M	71B
1403/09/06	27,013	27,013	27,709	27,461	(0.26)	1,077	5M	147B
1403/09/05	27,150	26,967	27,790	27,532	(1.65)	821	3M	87B
1403/09/04	28,400	27,653	28,400	27,995	(1.47)	1,162	3M	82B
1403/09/03	28,600	28,201	28,600	28,413	2.20	842	3M	81B
1403/08/30	28,010	27,453	28,384	27,801	2.01	1,011	3M	78B
1403/08/29	26,890	26,816	27,500	27,253	2.13	559	2M	45B
1403/08/28	26,810	26,602	26,810	26,685	0.86	259	514K	14B
1403/08/27	26,300	26,210	26,693	26,458	0.64	470	2M	41B
1403/08/26	26,699	26,141	26,710	26,291	(1.71)	1,080	3M	91B
1403/08/23	26,715	26,420	26,859	26,748	1.93	389	953K	25B
1403/08/22	25,816	25,816	26,466	26,242	0.80	681	2M	63B
1403/08/21	25,900	25,772	26,360	26,035	(4.03)	1,195	5M	121B
1403/08/20	27,120	26,620	27,231	27,128	(2.67)	1,247	8M	211B
1403/08/19	28,010	27,620	28,095	27,872	(1.89)	621	5M	134B
1403/08/16	28,669	27,950	28,669	28,410	1.99	633	3M	72B
1403/08/15	28,100	27,777	28,110	27,857	(1.27)	478	835K	23B
1403/08/14	28,699	28,011	28,699	28,214	(3.02)	838	2M	48B
1403/08/13	29,533	28,855	29,533	29,092	2.62	622	2M	64B
1403/08/12	28,598	27,624	28,619	28,348	(0.99)	895	2M	68B
1403/08/09	28,800	28,301	28,979	28,631	0.24	758	2M	50B
1403/08/08	28,704	28,211	28,888	28,562	3.41	691	2M	45B
1403/08/07	27,385	27,195	27,777	27,620	2.33	704	2M	58B
1403/08/06	27,150	26,711	27,200	26,992	1.96	755	2M	57B
1403/08/05	26,570	26,300	27,350	26,472	(8.15)	1,102	3M	90B
1403/08/02	28,600	28,600	29,000	28,822	2.15	850	4M	123B
1403/08/01	28,480	28,160	28,480	28,214	0.20	653	6M	167B
1403/07/30	28,340	27,760	28,340	28,158	0.41	539	2M	51B
1403/07/29	27,700	27,700	28,183	28,044	2.61	863	2M	67B
1403/07/28	27,121	27,121	27,500	27,332	2.72	501	2M	43B
1403/07/25	26,799	26,502	26,799	26,609	1.60	397	1M	39B
1403/07/24	26,252	26,082	26,307	26,191	(0.63)	328	1M	29B
1403/07/23	26,287	25,805	26,829	26,358	2.11	483	2M	50B
1403/07/22	25,756	25,608	25,900	25,813	1.01	301	6M	154B
1403/07/21	25,625	25,315	25,780	25,556	0.22	325	4M	103B
1403/07/18	25,400	25,352	25,650	25,501	0.18	263	650K	17B
1403/07/17	25,601	25,222	25,601	25,455	(1.39)	369	736K	19B
1403/07/16	26,190	25,633	26,190	25,813	(1.33)	506	2M	39B
1403/07/15	25,801	25,801	26,495	26,162	3.32	541	2M	45B
1403/07/14	24,980	24,875	25,580	25,321	0.58	403	1M	26B
1403/07/11	25,039	24,875	25,400	25,174	1.59	388	971K	24B
1403/07/10	24,550	24,550	24,920	24,781	0.96	307	918K	23B
1403/07/09	24,261	24,261	24,679	24,545	0.57	345	919K	23B
1403/07/08	24,651	24,302	24,651	24,407	(2.42)	474	943K	23B
1403/07/07	24,994	24,860	25,420	25,012	4.02	713	3M	69B
1403/07/04	24,357	23,902	24,357	24,046	(0.95)	500	1M	30B
1403/07/03	23,901	23,870	24,388	24,276	2.40	502	4M	85B
1403/07/02	23,562	23,562	23,890	23,707	0.68	382	1M	35B
1403/07/01	23,698	23,490	23,698	23,548	1.24	328	1M	33B
1403/06/28	23,300	23,145	23,376	23,260	0.50	493	6M	151B
1403/06/27	23,095	23,022	23,200	23,145	0.47	647	22M	517B
1403/06/26	23,064	22,849	23,077	23,037	0.82	571	25M	567B
1403/06/25	23,000	22,845	23,000	22,849	(0.82)	400	6M	132B
1403/06/24	22,920	22,920	23,120	23,037	1.27	695	23M	537B
1403/06/21	22,621	22,621	22,800	22,747	0.61	261	351K	8B
1403/06/20	22,550	22,545	22,697	22,609	(0.02)	197	422K	10B
1403/06/19	22,647	22,467	22,700	22,614	0.32	357	2M	47B
1403/06/18	22,522	22,440	22,568	22,541	(0.07)	303	2M	40B
1403/06/17	22,730	22,491	22,730	22,556	(0.95)	341	424K	10B
1403/06/13	22,907	22,735	22,924	22,773	(0.35)	702	5M	116B
1403/06/11	22,801	22,800	22,999	22,852	0.14	313	915K	21B
1403/06/10	22,671	22,671	22,918	22,819	0.75	270	752K	17B
1403/06/07	22,450	22,450	22,695	22,650	0.39	142	342K	8B
1403/06/06	22,743	22,400	22,744	22,563	(0.91)	245	655K	15B
1403/06/05	22,999	22,681	22,999	22,771	2.03	386	947K	22B
1403/06/03	22,496	22,223	22,496	22,319	0.70	237	544K	12B
1403/05/31	22,180	22,022	22,259	22,164	(0.09)	160	373K	8B
1403/05/30	22,135	22,111	22,367	22,183	0.27	241	684K	15B
1403/05/29	21,901	21,901	22,199	22,123	1.90	219	548K	12B
1403/05/28	21,969	21,600	21,969	21,710	(0.51)	272	1M	28B
1403/05/27	22,040	21,711	22,040	21,821	(0.26)	211	481K	10B
1403/05/24	21,800	21,630	21,990	21,878	(0.46)	246	634K	14B
1403/05/23	22,051	21,802	22,130	21,978	(0.33)	286	3M	56B
1403/05/22	22,000	21,832	22,251	22,051	1.13	207	596K	13B
1403/05/21	22,099	21,710	22,099	21,804	(1.88)	265	852K	19B
1403/05/20	22,647	22,126	22,647	22,221	(2.1)	241	527K	12B
1403/05/16	22,890	22,530	22,890	22,698	0.73	229	276K	6B
1403/05/15	22,461	22,317	22,672	22,534	0.33	215	636K	14B
1403/05/14	22,620	22,372	22,783	22,461	(1.63)	361	818K	18B
1403/05/13	22,880	22,541	23,000	22,833	1.64	884	6M	131B
1403/05/10	22,500	22,100	22,775	22,465	2.47	363	2M	34B
1403/05/09	21,920	21,901	22,100	21,924	0.74	400	7M	146B
1403/05/08	21,502	21,502	21,850	21,762	1.74	336	3M	67B
1403/05/06	21,315	21,315	21,442	21,389	0.20	207	625K	13B
1403/05/03	21,350	21,213	21,444	21,347	0.49	148	219K	5B
1403/05/02	21,300	21,117	21,398	21,243	1.03	356	1M	27B
1403/05/01	21,065	20,924	21,169	21,027	(0.24)	166	445K	9B
1403/04/31	21,200	20,990	21,200	21,078	0.10	202	3M	61B
1403/04/30	20,667	20,667	21,528	21,056	(0.35)	306	853K	18B
1403/04/27	21,031	21,031	21,232	21,129	1.09	214	487K	10B
1403/04/24	20,940	20,778	20,999	20,902	1.20	149	543K	11B
1403/04/23	20,884	20,600	20,884	20,654	(0.8)	247	701K	14B
1403/04/20	20,800	20,700	21,053	20,820	(0.22)	245	779K	16B
1403/04/19	21,413	20,800	21,413	20,866	(1.31)	325	427K	9B
1403/04/18	20,950	20,950	21,228	21,142	(0.73)	174	225K	5B
1403/04/17	21,300	21,200	21,420	21,297	1.31	248	1M	25B
1403/04/16	21,313	20,700	21,318	21,021	(4.23)	497	2M	33B
1403/04/13	22,340	21,700	22,340	21,950	(1.62)	328	866K	19B
1403/04/12	22,590	22,200	22,590	22,312	0.01	278	1M	32B
1403/04/11	21,930	21,930	22,511	22,309	(0.9)	274	673K	15B
1403/04/10	22,189	22,189	22,860	22,511	2.54	257	1M	23B
1403/04/09	22,000	21,738	22,090	21,954	1.41	236	1M	28B
1403/04/06	21,750	21,420	21,750	21,649	(0.73)	268	5M	111B
1403/04/04	21,840	21,681	21,920	21,808	2.32	328	925K	20B
1403/04/03	21,111	21,111	21,479	21,313	1.57	362	2M	51B
1403/04/02	20,866	20,866	21,090	20,984	0.58	215	755K	16B
1403/03/30	21,090	20,710	21,090	20,864	0.37	97	287K	6B
1403/03/29	20,890	20,721	20,890	20,788	(0.07)	133	1M	23B
1403/03/27	20,746	20,732	20,980	20,802	(0.33)	311	10M	203B
1403/03/26	21,080	20,800	21,080	20,870	(0.7)	199	356K	7B
1403/03/23	20,560	20,560	21,300	21,017	1.16	298	7M	145B
1403/03/22	20,800	20,712	20,900	20,775	(0.16)	132	132K	3B
1403/03/21	21,040	20,753	21,040	20,809	(1.1)	163	243K	5B
1403/03/20	21,090	21,003	21,180	21,040	0.10	128	363K	8B
1403/03/19	21,221	20,950	21,221	21,020	(1.4)	279	7M	149B
1403/03/16	21,660	21,222	21,660	21,318	(0.23)	217	361K	8B
1403/03/13	21,105	21,105	21,517	21,368	0.87	143	202K	4B
1403/03/12	21,397	21,030	21,397	21,184	(1.61)	260	586K	12B
1403/03/09	21,690	21,361	22,000	21,530	(0.02)	304	689K	15B
1403/03/08	21,495	21,300	21,710	21,535	3.37	317	996K	21B
1403/03/07	20,811	20,700	20,990	20,833	2.11	217	409K	9B
1403/03/06	20,404	20,303	20,600	20,403	(0.58)	261	665K	14B
1403/03/05	20,720	20,400	20,950	20,521	(2.26)	499	1M	21B
1403/03/01	20,990	20,901	21,217	20,995	0.01	258	709K	15B
1403/02/30	21,220	20,803	21,220	20,993	0.16	273	725K	15B
1403/02/29	21,160	20,793	21,299	20,959	(1.23)	288	901K	19B
1403/02/26	21,700	21,120	21,700	21,221	0.74	242	487K	10B
1403/02/25	21,024	20,751	21,230	21,065	(0.19)	270	1M	32B
1403/02/24	21,380	21,000	21,380	21,106	(1.05)	299	1M	30B
1403/02/23	21,555	21,250	21,555	21,330	(1.29)	437	2M	34B
1403/02/22	21,900	21,500	22,064	21,608	(0.82)	416	2M	41B
1403/02/19	21,700	21,700	21,900	21,786	(0.76)	188	570K	12B
1403/02/18	22,240	21,760	22,240	21,952	(1.2)	384	2M	55B
1403/02/17	22,268	21,863	22,349	22,219	1.57	233	970K	22B
1403/02/16	21,950	21,760	22,000	21,876	(1.04)	276	404K	9B
1403/02/12	22,210	21,800	22,399	22,107	(1.71)	386	2M	34B
1403/02/11	22,799	22,162	22,799	22,492	1.73	711	3M	69B
1403/02/10	21,940	21,940	22,670	22,109	2.49	511	2M	36B
1403/02/09	21,500	21,299	22,359	21,571	(0.67)	541	3M	57B
1403/02/08	22,132	21,600	22,132	21,716	(2.68)	576	1M	27B
1403/02/05	22,500	22,013	22,558	22,315	(1.09)	376	984K	22B
1403/02/04	23,100	22,350	23,100	22,562	(2.37)	580	938K	21B
1403/02/03	23,200	23,001	23,520	23,109	(1.02)	378	673K	16B
1403/02/02	23,050	23,013	23,480	23,348	0.59	447	1M	33B
1403/02/01	23,500	23,000	23,500	23,211	(4.47)	934	3M	71B
1403/01/29	24,400	23,760	24,500	24,298	0.48	459	1M	33B
1403/01/28	23,800	23,800	24,400	24,181	2.48	450	2M	41B
1403/01/27	22,980	22,980	24,390	23,596	(3.45)	574	2M	35B
1403/01/26	25,051	24,069	25,051	24,438	(0.5)	702	2M	58B
1403/01/25	24,450	24,001	24,960	24,560	6.29	794	3M	64B
1403/01/21	22,601	22,601	24,000	23,107	4.30	900	7M	156B
1403/01/20	22,485	22,102	22,485	22,154	(3.34)	629	3M	73B
1403/01/19	24,022	22,500	24,022	22,920	(3.7)	735	2M	45B
1403/01/18	24,003	23,190	24,900	23,800	3.11	840	3M	71B
1403/01/15	23,088	22,310	23,296	23,083	1.69	657	2M	36B
1403/01/14	22,750	22,500	22,875	22,700	5.59	656	2M	44B
1403/01/11	21,424	21,400	21,895	21,499	1.79	941	3M	69B
1403/01/08	21,100	20,820	21,230	21,121	2.40	342	1M	26B
1403/01/07	20,575	20,500	20,989	20,626	(3.12)	693	4M	82B
1403/01/06	21,528	21,101	22,000	21,291	(2.8)	1,105	4M	79B
1403/01/05	21,491	21,491	22,152	21,904	5.12	443	953K	21B
1402/12/28	20,530	20,402	21,209	20,837	4.16	606	2M	37B
1402/12/27	19,917	19,700	20,170	20,005	2.39	209	688K	14B
1402/12/26	19,521	19,401	19,685	19,538	0.85	266	1M	27B
1402/12/23	19,357	19,150	19,552	19,373	0.07	203	628K	12B
1402/12/22	19,350	19,234	19,500	19,359	(0.15)	393	8M	161B
1402/12/21	19,169	19,100	19,478	19,388	1.03	372	3M	66B
1402/12/20	19,252	19,000	19,499	19,190	(2.73)	413	737K	14B
1402/12/19	19,927	19,613	19,927	19,729	2.49	457	746K	15B
1402/12/16	19,389	19,197	19,389	19,249	1.14	532	2M	30B
1402/12/15	18,850	18,840	19,200	19,032	2.28	560	2M	32B
1402/12/14	18,600	18,400	18,890	18,607	1.97	397	2M	31B
1402/12/13	18,497	18,010	18,497	18,247	(0.47)	292	497K	9B
1402/12/12	18,270	18,247	18,600	18,334	1.90	338	1M	21B
1402/12/09	18,000	17,910	18,230	17,992	(1.14)	283	524K	9B
1402/12/08	18,500	18,012	18,500	18,199	(0.08)	254	804K	15B
1402/12/07	18,201	17,905	18,512	18,214	0.37	270	1M	20B
1402/12/05	18,100	17,990	18,299	18,146	1.37	413	4M	66B
1402/12/02	18,000	17,852	18,000	17,900	0.44	209	663K	12B
1402/12/01	17,850	17,701	17,985	17,821	(0.93)	161	305K	5B
1402/11/30	18,238	17,824	18,238	17,988	(0.74)	360	854K	15B
1402/11/29	18,149	17,870	18,249	18,123	2.07	367	1M	27B
1402/11/28	17,889	17,588	17,889	17,755	2.10	272	641K	11B
1402/11/25	17,520	17,350	17,770	17,390	(1.86)	300	4M	63B
1402/11/24	17,838	17,700	17,838	17,720	(0.48)	127	164K	3B
1402/11/23	17,650	17,650	17,860	17,805	1.16	202	591K	11B
1402/11/21	17,500	17,450	17,700	17,601	(0.2)	166	293K	5B
1402/11/18	17,666	17,400	17,759	17,636	1.19	263	595K	10B
1402/11/17	17,399	17,350	17,554	17,429	1.55	172	401K	7B
1402/11/16	17,300	17,088	17,300	17,163	(1.37)	353	850K	15B
1402/11/15	17,449	17,310	17,540	17,401	(0.92)	182	248K	4B
1402/11/14	17,998	17,500	17,998	17,562	(3.51)	352	2M	27B
1402/11/11	18,597	18,075	18,597	18,200	(2.49)	318	665K	12B
1402/11/10	19,000	18,020	19,291	18,664	(0.35)	539	1M	24B
1402/11/09	18,928	18,510	19,035	18,730	2.80	550	2M	45B
1402/11/08	18,304	17,965	18,469	18,220	(2.36)	427	1M	24B
1402/11/07	18,512	18,200	18,930	18,660	0.63	515	2M	46B
1402/11/04	18,344	18,200	18,995	18,544	1.99	585	4M	74B
1402/11/03	17,992	17,990	18,488	18,182	3.38	701	6M	115B
1402/11/02	17,220	17,220	17,700	17,588	0.60	476	2M	28B
1402/11/01	17,499	17,200	17,650	17,483	2.59	460	2M	26B
1402/10/30	17,248	16,830	17,248	17,041	0.07	277	1M	23B
1402/10/27	17,110	16,901	17,210	17,029	(0.35)	310	592K	10B
1402/10/26	17,519	17,003	17,519	17,089	1.17	446	3M	52B
1402/10/25	17,081	16,800	17,086	16,892	(4.6)	339	873K	15B
1402/10/24	17,920	17,070	18,000	17,707	1.41	439	2M	28B
1402/10/23	17,390	17,320	17,678	17,461	3.41	471	2M	29B
1402/10/20	16,602	16,602	17,050	16,886	3.00	380	1M	18B
1402/10/19	16,249	16,249	16,480	16,394	0.53	180	411K	7B
1402/10/18	16,299	16,232	16,353	16,308	0.35	74	128K	2B
1402/10/17	16,110	16,110	16,310	16,251	0.64	157	325K	5B
1402/10/16	16,100	16,070	16,267	16,147	0.47	59	173K	3B
1402/10/13	15,943	15,943	16,295	16,072	0.85	79	136K	2B
1402/10/12	15,920	15,865	15,978	15,937	0.75	43	35K	564M
1402/10/11	15,750	15,750	15,887	15,818	0.46	51	66K	1B
1402/10/10	15,745	15,743	15,799	15,746	0.04	45	83K	1B
1402/10/09	15,947	15,677	15,947	15,739	0.48	40	43K	683M
1402/10/06	15,611	15,611	15,716	15,664	0.22	30	32K	502M
1402/10/05	15,626	15,586	15,675	15,629	0.28	39	52K	819M
1402/10/04	15,679	15,570	15,784	15,586	(0.43)	79	165K	3B
1402/10/03	15,690	15,615	15,690	15,654	(0.19)	36	22K	348M
1402/10/02	15,699	15,600	15,700	15,684	0.98	53	69K	1B
1402/09/29	15,554	15,472	15,565	15,532	0.07	42	84K	1B
1402/09/28	15,501	15,501	15,550	15,521	(0.25)	32	16K	252M
1402/09/27	15,581	15,550	15,749	15,560	(0.61)	119	2M	30B
1402/09/25	15,680	15,552	15,854	15,655	0.80	51	120K	2B
1402/09/22	15,501	15,501	15,579	15,530	(0.03)	28	16K	252M
1402/09/21	15,560	15,502	15,598	15,535	0.06	24	13K	196M
1402/09/20	15,609	15,482	15,609	15,526	(0.57)	45	45K	692M
1402/09/19	15,560	15,560	15,680	15,615	0.41	89	112K	2B
1402/09/18	15,610	15,541	15,610	15,551	(0.61)	57	35K	550M
1402/09/15	15,655	15,640	15,770	15,646	(0.61)	329	10M	154B
1402/09/14	15,801	15,730	15,887	15,742	(0.78)	72	175K	3B
1402/09/13	15,900	15,820	15,900	15,865	0.15	82	151K	2B
1402/09/12	15,757	15,757	15,969	15,842	0.74	34	50K	798M
1402/09/11	15,601	15,601	15,999	15,725	1.42	142	6M	101B
1402/09/08	15,457	15,457	15,600	15,505	0.16	43	73K	1B
1402/09/07	15,451	15,451	15,598	15,481	(0.24)	32	22K	337M
1402/09/06	15,490	15,485	15,600	15,518	0.40	25	32K	489M
1402/09/05	15,468	15,445	15,649	15,456	0.21	75	322K	5B
1402/09/04	15,490	15,400	15,490	15,423	0.31	33	64K	995M
1402/09/01	15,400	15,350	15,423	15,375	0.23	51	69K	1B
1402/08/30	15,371	15,310	15,400	15,339	(0.01)	119	75K	1B
1402/08/29	15,355	15,280	15,355	15,341	(0.4)	37	89K	1B
1402/08/28	15,479	15,400	15,479	15,403	(0.03)	48	149K	2B
1402/08/27	15,443	15,400	15,540	15,408	(0.48)	71	99K	2B
1402/08/24	15,500	15,480	15,519	15,482	0.05	130	4M	63B
1402/08/23	15,537	15,450	15,550	15,474	(0.61)	76	36K	564M
1402/08/22	15,650	15,539	15,650	15,569	(0.09)	48	52K	812M
1402/08/21	15,650	15,510	15,650	15,583	(0.17)	35	65K	1B
1402/08/20	15,550	15,550	15,798	15,609	(0.12)	49	51K	795M
1402/08/17	15,532	15,532	15,790	15,627	0.24	23	15K	228M
1402/08/16	15,990	15,580	15,990	15,590	(0.74)	89	258K	4B
1402/08/15	15,702	15,651	15,780	15,706	(0.35)	64	231K	4B
1402/08/14	15,734	15,734	15,806	15,761	(0.01)	33	27K	420M
1402/08/13	15,750	15,701	15,830	15,762	(0.96)	82	44K	698M
1402/08/10	15,770	15,770	16,000	15,914	0.52	68	68K	1B
1402/08/09	15,908	15,757	15,949	15,831	0.27	98	109K	2B
1402/08/08	15,900	15,760	15,900	15,789	(1.39)	121	107K	2B
1402/08/07	16,031	15,901	16,298	16,011	(2.04)	90	74K	1B
1402/08/06	16,141	16,141	16,500	16,344	3.05	263	571K	9B
1402/08/03	15,778	15,778	16,000	15,860	2.31	137	382K	6B
1402/08/02	15,590	15,402	15,590	15,502	(0.1)	32	57K	884M
1402/08/01	15,695	15,450	15,695	15,517	0.33	30	37K	578M
1402/07/30	15,276	15,276	15,496	15,466	0.35	59	80K	1B
1402/07/29	15,400	15,362	15,489	15,412	(1.52)	75	200K	3B
1402/07/26	15,661	15,545	15,906	15,650	1.91	53	69K	1B
1402/07/25	15,579	15,255	15,579	15,357	0.51	27	44K	683M
1402/07/24	15,300	15,250	15,499	15,279	(1.6)	115	2M	31B
1402/07/23	15,358	15,358	15,630	15,527	(0.79)	45	31K	481M
1402/07/22	15,735	15,581	15,807	15,650	1.39	70	107K	2B
1402/07/19	15,371	15,371	15,599	15,435	(0.85)	43	123K	2B
1402/07/18	16,020	15,058	16,020	15,568	(1.77)	177	4M	61B
1402/07/17	16,061	15,580	16,068	15,849	1.71	199	356K	6B
1402/07/16	15,225	15,225	15,730	15,582	6.50	241	974K	15B
1402/07/15	14,438	14,438	14,797	14,631	1.34	102	225K	3B
1402/07/12	14,407	14,407	14,580	14,438	(0.21)	30	25K	357M
1402/07/10	14,500	14,408	14,590	14,468	0.39	57	48K	694M
1402/07/09	14,590	14,403	14,590	14,412	(0.24)	31	31K	448M
1402/07/08	14,899	14,401	14,899	14,446	(0.74)	25	46K	671M
1402/07/05	14,560	14,550	14,580	14,553	(0.1)	72	69K	1B
1402/07/04	14,550	14,550	14,917	14,568	(0.28)	74	113K	2B
1402/07/03	14,630	14,600	14,750	14,609	(0.83)	104	68K	1000M
1402/07/01	14,771	14,700	14,880	14,732	(0.5)	55	107K	2B
1402/06/29	14,803	14,800	14,986	14,806	(0.96)	54	41K	604M
1402/06/28	14,900	14,891	14,978	14,950	0.34	33	15K	230M
1402/06/27	14,902	14,900	15,159	14,900	(0.7)	119	7M	107B
1402/06/26	15,100	15,000	15,100	15,005	(0.29)	67	116K	2B
1402/06/22	15,000	15,000	15,100	15,049	0.66	32	16K	246M
1402/06/21	14,952	14,950	14,970	14,951	(0.08)	63	66K	990M
1402/06/20	14,951	14,951	15,033	14,963	(0.28)	47	25K	367M
1402/06/19	15,000	15,000	15,058	15,005	(0.51)	33	62K	938M
1402/06/18	15,016	14,951	15,198	15,082	0.33	67	89K	1B
1402/06/14	15,000	15,000	15,240	15,032	0.20	62	62K	935M
1402/06/13	15,162	15,000	15,162	15,002	(0.68)	88	330K	5B
1402/06/12	15,106	15,000	15,258	15,104	0.83	84	136K	2B
1402/06/11	14,991	14,905	15,050	14,980	(0.41)	101	77K	1B
1402/06/08	15,002	15,000	15,378	15,041	0.10	49	17K	256M
1402/06/07	15,239	14,990	15,239	15,026	0.20	20	11K	164M
1402/06/06	14,938	14,938	15,179	14,996	(0.2)	26	12K	178M
1402/06/05	14,999	14,970	15,100	15,026	0.37	37	43K	642M
1402/06/04	15,300	14,907	15,300	14,970	(1.1)	96	74K	1B
1402/06/01	15,050	15,050	15,280	15,137	(0.15)	64	33K	501M
1402/05/31	15,143	15,105	15,200	15,159	0.71	30	42K	630M
1402/05/30	15,015	14,900	15,200	15,052	0.03	29	20K	298M
1402/05/29	15,799	14,966	15,799	15,047	0.23	24	26K	395M
1402/05/28	15,071	14,901	15,100	15,012	(1.68)	44	47K	706M
1402/05/25	15,210	15,120	15,497	15,268	(0.07)	33	26K	395M
1402/05/24	15,017	15,017	15,547	15,279	0.07	38	34K	516M
1402/05/23	15,400	15,180	15,400	15,268	0.83	37	105K	2B
1402/05/22	15,080	15,080	15,500	15,142	0.21	40	145K	2B
1402/05/21	15,004	15,001	15,231	15,110	(2.82)	65	94K	1B
1402/05/18	15,540	15,351	15,700	15,549	0.59	30	116K	2B
1402/05/17	15,600	15,411	15,600	15,458	(0.76)	34	18K	272M
1402/05/16	15,315	15,315	15,900	15,576	1.06	34	38K	586M
1402/05/15	15,401	15,390	15,500	15,413	(0.36)	26	24K	363M
1402/05/14	15,702	15,450	15,702	15,469	(1.46)	81	372K	6B
1402/05/10	15,580	15,529	16,038	15,698	3.58	192	594K	9B
1402/05/09	15,140	15,100	15,250	15,156	0.98	69	132K	2B
1402/05/08	15,002	15,000	15,110	15,009	(0.15)	72	400K	6B
1402/05/07	15,001	15,000	15,109	15,031	(0.09)	100	224K	3B
1402/05/04	15,180	14,924	15,180	15,045	1.63	98	129K	2B
1402/05/03	14,700	14,690	14,979	14,803	1.34	82	76K	1B
1402/05/02	14,500	14,500	14,796	14,607	0.28	67	78K	1B
1402/05/01	14,730	14,550	14,730	14,566	(0.93)	78	82K	1B
1402/04/31	14,711	14,700	14,730	14,703	0.01	89	163K	2B
1402/04/28	14,701	14,696	14,849	14,702	(1.01)	88	577K	8B
1402/04/27	15,000	14,800	15,025	14,852	0.13	116	909K	14B
1402/04/26	14,602	14,602	14,900	14,832	0.01	65	95K	1B
1402/04/25	14,803	14,800	14,899	14,831	(2.72)	100	102K	2B
1402/04/24	15,444	14,970	15,444	15,245	1.41	42	25K	385M
1402/04/21	14,627	14,400	15,499	15,033	2.21	131	279K	4B
1402/04/20	15,006	14,627	15,006	14,708	(1.99)	92	198K	3B
1402/04/19	15,001	15,000	15,126	15,006	(1.05)	26	199K	3B
1402/04/18	15,399	15,007	15,399	15,165	(0.64)	123	2M	34B
1402/04/17	15,280	15,210	15,310	15,263	0.26	59	46K	705M
1402/04/14	15,201	15,152	15,364	15,223	(0.92)	75	97K	1B
1402/04/13	15,400	15,301	15,401	15,364	(0.88)	51	40K	611M
1402/04/12	15,416	15,416	15,610	15,500	0.60	80	77K	1B
1402/04/11	15,300	15,300	15,499	15,408	1.52	109	113K	2B
1402/04/10	15,102	15,102	15,209	15,177	1.12	68	38K	577M
1402/04/07	15,000	15,000	15,100	15,009	(0.09)	47	51K	765M
1402/04/06	15,001	15,000	15,178	15,022	0.09	44	38K	565M
1402/04/05	15,090	15,000	15,149	15,008	(0.68)	85	337K	5B
1402/04/04	15,180	15,036	15,189	15,110	(0.09)	99	83K	1B
1402/04/03	15,590	15,022	15,590	15,124	0.76	120	166K	3B
1402/03/31	15,001	15,000	15,100	15,010	0.28	42	47K	710M
1402/03/30	14,970	14,901	15,221	14,968	(0.14)	47	18K	277M
1402/03/29	15,007	14,807	15,278	14,989	(1.17)	103	282K	4B
1402/03/28	15,699	15,119	15,699	15,166	(2.22)	60	68K	1B
1402/03/27	15,701	15,201	15,800	15,511	0.66	137	244K	4B
1402/03/24	15,789	15,301	15,789	15,409	(0.19)	200	124K	2B
1402/03/23	15,210	15,111	15,599	15,439	3.92	226	263K	4B
1402/03/22	14,801	14,800	15,298	14,856	(1.99)	228	326K	5B
1402/03/21	15,344	15,100	15,556	15,157	(1.81)	143	254K	4B
1402/03/20	15,500	15,320	15,500	15,436	(2.2)	145	732K	11B
1402/03/17	15,850	15,700	15,851	15,784	(0.75)	131	707K	11B
1402/03/16	15,901	15,900	15,959	15,904	(0.38)	109	223K	4B
1402/03/13	16,097	15,901	16,098	15,964	(0.23)	117	105K	2B
1402/03/10	16,050	15,999	16,070	16,001	(2.09)	131	782K	13B
1402/03/09	16,103	16,101	16,363	16,343	(0.11)	826	6M	105B
1402/03/08	16,180	16,100	16,530	16,361	1.04	227	562K	9B
1402/03/07	16,200	16,030	16,280	16,192	(1.12)	136	571K	9B
1402/03/06	16,301	16,301	16,699	16,376	(3.2)	207	177K	3B
1402/03/03	16,906	16,900	17,000	16,917	(0.38)	114	147K	2B
1402/03/02	16,935	16,900	17,095	16,981	(1.16)	179	406K	7B
1402/03/01	16,891	16,891	17,350	17,181	2.05	202	522K	9B
1402/02/31	16,700	16,661	16,987	16,836	4.36	219	485K	8B
1402/02/30	16,052	16,050	16,400	16,133	0.81	159	602K	10B
1402/02/27	16,012	15,999	16,200	16,004	(1.89)	311	1M	17B
1402/02/25	16,330	16,297	16,493	16,313	(1.81)	198	1M	19B
1402/02/24	16,949	16,360	16,949	16,614	1.87	194	531K	9B
1402/02/23	16,300	16,299	16,389	16,309	(0.78)	237	1M	19B
1402/02/20	16,600	16,300	16,799	16,437	(3.33)	254	747K	12B
1402/02/19	17,000	16,910	17,200	17,004	1.17	314	1M	20B
1402/02/18	16,200	16,200	17,000	16,807	0.37	517	3M	43B
1402/02/17	16,850	16,583	16,850	16,745	(5.66)	317	783K	13B
1402/02/16	17,601	17,601	17,969	17,750	1.31	518	3M	47B
1402/02/13	17,010	16,950	18,099	17,521	0.93	795	3M	61B
1402/02/12	17,714	17,000	17,730	17,360	(3.03)	649	2M	31B
1402/02/11	18,500	17,622	18,500	17,902	0.67	1,329	5M	86B
1402/02/10	17,600	17,361	18,095	17,783	2.44	724	3M	46B
1402/02/09	17,200	17,100	17,899	17,360	6.60	663	1M	23B
1402/02/06	15,900	15,860	16,650	16,285	3.00	374	2M	27B
1402/02/05	15,900	15,800	15,900	15,811	0.11	206	409K	6B
1402/02/04	15,840	15,680	15,990	15,794	(0.44)	197	335K	5B
1402/01/30	15,850	15,817	15,914	15,864	0.53	186	316K	5B
1402/01/29	15,900	15,521	15,900	15,780	(1.08)	290	218K	3B
1402/01/28	16,000	15,830	16,000	15,953	2.49	230	518K	8B
1402/01/27	15,710	15,362	15,710	15,566	(1.15)	277	535K	8B
1402/01/26	15,800	15,680	15,900	15,747	(1.66)	310	369K	6B
1402/01/22	16,098	15,940	16,100	16,012	1.69	372	4M	63B
1402/01/21	15,850	15,308	15,850	15,746	(1.6)	297	872K	14B
1402/01/20	16,069	16,000	16,069	16,002	(0.31)	291	1M	17B
1402/01/19	16,199	16,000	16,200	16,051	(0.26)	316	480K	8B
1402/01/16	16,093	15,701	16,250	16,093	4.66	382	1M	18B
1402/01/15	15,500	15,300	15,700	15,377	(5.07)	391	1M	19B
1402/01/14	16,480	15,965	16,480	16,199	(1.56)	474	2M	32B
1402/01/09	16,305	16,305	16,695	16,456	2.47	549	1M	22B
1402/01/08	15,995	15,871	16,140	16,059	0.97	312	816K	13B
1402/01/07	15,622	15,620	16,088	15,905	1.20	340	740K	12B
1402/01/06	16,200	15,500	16,200	15,716	(1.46)	302	1M	21B
1402/01/05	15,801	15,800	16,150	15,949	4.80	341	984K	16B
1401/12/28	15,101	15,101	15,348	15,218	2.67	425	1M	18B
1401/12/27	14,501	14,501	15,000	14,822	5.48	473	2M	27B
1401/12/24	14,429	13,900	14,429	14,052	0.27	379	950K	13B
1401/12/23	14,000	13,703	14,252	14,014	5.14	357	2M	22B
1401/12/22	13,220	13,200	13,440	13,329	2.87	240	390K	5B
1401/12/21	12,599	12,598	13,387	12,957	2.74	521	2M	28B
1401/12/20	12,999	12,200	12,999	12,612	(6.48)	418	2M	23B
1401/12/16	13,400	13,130	13,650	13,486	(1.96)	331	3M	46B
1401/12/15	13,990	13,215	13,990	13,755	(4.57)	454	2M	24B
1401/12/14	14,744	14,005	15,000	14,413	(3.39)	370	2M	24B
1401/12/13	14,397	14,397	15,222	14,918	4.07	503	3M	37B
1401/12/10	14,900	14,156	14,900	14,335	(6.08)	468	3M	49B
1401/12/09	15,403	14,840	15,403	15,263	(0.31)	463	2M	33B
1401/12/08	15,899	14,828	15,899	15,311	(7.06)	737	3M	46B
1401/12/07	17,084	15,400	17,084	16,474	1.29	1,211	7M	119B
1401/12/06	16,100	16,000	16,441	16,264	8.81	926	6M	104B
1401/12/03	14,843	14,500	15,090	14,947	5.07	535	3M	50B
1401/12/02	14,600	13,790	14,600	14,226	(4.11)	633	3M	37B
1401/12/01	15,360	14,102	15,377	14,835	(1.68)	1,236	6M	90B
1401/11/30	14,880	14,880	15,338	15,088	7.88	879	5M	69B
1401/11/26	13,550	13,550	14,188	13,986	4.71	689	6M	83B
1401/11/25	13,100	13,031	13,450	13,357	2.48	657	11M	151B
1401/11/24	12,910	12,904	13,075	13,034	0.91	470	8M	110B
1401/11/23	12,598	12,598	13,096	12,916	4.13	633	4M	49B
1401/11/19	12,361	12,361	12,472	12,404	0.03	144	370K	5B
1401/11/18	12,497	12,340	12,497	12,400	(0.43)	147	1M	15B
1401/11/17	12,550	12,373	12,550	12,454	1.85	188	594K	7B
1401/11/16	12,200	12,190	12,340	12,228	(2.64)	232	4M	50B
1401/11/12	12,697	12,505	12,697	12,560	1.44	158	415K	5B
1401/11/11	12,601	12,300	12,601	12,382	(3.2)	159	329K	4B
1401/11/10	12,760	12,700	12,999	12,791	0.01	323	3M	34B
1401/11/09	12,499	12,499	13,131	12,790	1.36	658	4M	48B
1401/11/08	12,471	12,471	12,875	12,618	4.85	384	2M	27B
1401/11/05	11,980	11,702	12,370	12,034	1.37	265	955K	11B
1401/11/04	12,150	11,600	12,298	11,871	(4.66)	471	2M	28B
1401/11/03	12,401	12,001	12,854	12,451	(6.33)	646	3M	37B
1401/11/02	13,040	13,040	13,690	13,292	5.95	712	4M	59B
1401/11/01	12,201	12,201	13,100	12,546	4.46	916	11M	134B
1401/10/28	11,900	11,900	12,299	12,010	1.96	324	2M	28B
1401/10/27	11,530	11,530	11,996	11,779	4.07	239	781K	9B
1401/10/26	11,250	11,020	11,400	11,318	2.82	127	207K	2B
1401/10/24	10,900	10,851	11,199	11,008	2.39	97	306K	3B
1401/10/21	10,750	10,740	10,800	10,751	0.13	98	2M	23B
1401/10/20	10,515	10,515	10,790	10,737	(0.56)	57	119K	1B
1401/10/19	10,807	10,710	10,900	10,797	(0.09)	83	2M	23B
1401/10/18	10,979	10,700	10,979	10,807	1.86	96	142K	2B
1401/10/17	10,500	10,500	10,779	10,610	1.53	103	2M	18B
1401/10/14	10,442	10,437	10,500	10,450	0.08	310	10M	107B
1401/10/13	10,700	10,211	10,701	10,442	(2.36)	190	4M	37B
1401/10/12	10,800	10,552	10,800	10,694	1.41	113	903K	10B
1401/10/11	10,301	10,301	10,648	10,545	(2.76)	110	244K	3B
1401/10/10	11,000	10,800	11,020	10,844	(3.01)	168	652K	7B
1401/10/07	11,250	11,000	11,250	11,181	2.04	97	489K	5B
1401/10/05	10,995	10,810	11,100	10,957	1.41	121	326K	4B
1401/10/04	10,897	10,626	10,897	10,805	1.95	73	65K	702M
1401/10/03	10,897	10,540	10,897	10,598	0.63	61	91K	962M
1401/09/30	10,533	10,532	10,559	10,532	(0.01)	45	671K	7B
1401/09/29	10,532	10,532	10,584	10,533	0.01	96	2M	24B
1401/09/28	10,532	10,532	10,540	10,532	0.0	70	177K	2B
1401/09/27	10,535	10,530	10,553	10,532	0.03	74	107K	1B
1401/09/26	10,368	10,368	10,712	10,529	(0.22)	75	162K	2B
1401/09/23	10,540	10,536	10,700	10,552	0.15	60	86K	911M
1401/09/22	10,540	10,527	10,995	10,536	0.01	138	4M	43B
1401/09/21	10,550	10,522	10,569	10,535	0.13	88	297K	3B
1401/09/20	10,540	10,516	10,540	10,521	0.05	68	233K	2B
1401/09/19	10,511	10,510	10,555	10,516	0.06	114	196K	2B
1401/09/16	10,507	10,507	10,520	10,510	0.03	65	261K	3B
1401/09/15	10,560	10,506	10,560	10,507	0.01	139	3M	30B
1401/09/14	10,575	10,505	10,575	10,506	0.0	141	1M	15B
1401/09/13	10,600	10,483	10,600	10,506	0.22	202	396K	4B
1401/09/12	10,450	10,450	10,564	10,483	0.41	118	191K	2B
1401/09/09	10,410	10,400	10,469	10,440	(0.06)	274	3M	33B
1401/09/08	10,600	10,400	10,600	10,446	4.46	397	2M	16B
1401/07/27	10,000	10,000	10,000	10,000	0.0	932	18M	184B
1401/07/26	10,000	10,000	10,000	10,000	0.0	1,734	80M	796B