یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.کالای درفش دماوند

      قیراط(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 42,212 42,212 43,280 43,076 2.10 836 10M 429B
      1405/06/28 41,540 41,301 42,199 41,845 2.15 1,489 10M 407B
      1405/06/25 41,550 40,784 41,679 40,967 0.46 1,704 21M 859B
      1405/06/24 41,000 40,500 41,099 40,592 (1.89) 815 8M 317B
      1405/06/23 41,430 41,151 41,750 41,364 0.18 969 5M 189B
      1405/06/22 41,400 41,000 41,450 41,341 (1.83) 1,005 5M 220B
      1405/06/21 42,090 41,610 42,269 41,822 (1.27) 794 7M 284B
      1405/06/18 41,833 41,833 42,795 42,357 2.73 1,859 10M 443B
      1405/06/17 40,930 40,930 41,290 41,142 1.63 773 7M 285B
      1405/06/16 40,399 39,851 40,700 40,379 (0.22) 1,035 9M 380B
      1405/06/15 40,820 40,107 40,820 40,465 (1.47) 1,843 23M 940B
      1405/06/14 41,000 40,950 41,270 41,063 2.01 5,923 130M 5T
      1405/06/11 40,145 39,922 40,630 40,381 1.31 853 8M 315B
      1405/06/10 39,301 39,301 40,090 39,857 (0.44) 2,997 101M 4T
      1405/06/09 39,330 38,916 39,997 39,698 2.14 1,805 32M 1T
      1405/06/08 38,330 38,330 39,110 38,867 2.34 1,851 24M 951B
      1405/06/07 38,330 38,330 38,990 38,852 2.30 1,191 22M 857B
      1405/06/04 37,640 37,001 38,618 37,854 (1.57) 1,262 7M 281B
      1405/06/03 39,590 37,758 39,590 38,699 (1.35) 1,363 13M 492B
      1405/06/02 39,500 38,800 39,899 39,241 0.63 1,214 13M 529B
      1405/06/01 38,780 38,417 39,250 38,930 4.13 993 7M 262B
      1405/05/31 36,344 36,344 37,444 36,967 5.56 830 9M 318B
      1405/05/28 34,570 34,570 35,183 35,011 2.81 2,029 54M 2T
      1405/05/27 33,900 33,900 34,379 34,052 0.43 1,427 22M 748B
      1405/05/26 33,667 33,620 33,919 33,852 0.69 336 5M 161B
      1405/05/25 33,749 33,400 33,749 33,616 (0.45) 520 10M 349B
      1405/05/24 33,600 33,336 33,897 33,777 1.66 505 3M 109B
      1405/05/21 32,900 32,900 33,399 33,226 1.45 661 3M 114B
      1405/05/20 32,900 32,900 33,399 33,213 1.41 579 3M 102B
      1405/05/19 32,994 32,754 33,099 32,812 (0.02) 194 2M 53B
      1405/05/18 32,701 32,513 32,970 32,796 (0.54) 275 3M 82B
      1405/05/17 33,333 33,000 33,370 33,115 2.30 386 2M 71B
      1405/05/14 32,700 32,320 32,700 32,395 (0.51) 319 3M 97B
      1405/05/13 32,407 32,407 32,881 32,560 0.52 287 5M 176B
      1405/05/12 32,407 32,407 32,881 32,561 0.53 193 4M 137B
      1405/05/11 32,200 32,155 32,550 32,374 (2.62) 418 5M 149B
      1405/05/10 33,400 33,040 33,440 33,256 0.77 386 4M 127B
      1405/05/07 32,960 32,960 33,360 33,096 1.59 308 3M 90B
      1405/05/06 32,888 32,528 32,888 32,643 0.47 237 2M 61B
      1405/05/05 32,316 32,230 32,500 32,448 1.65 234 2M 77B
      1405/05/04 31,600 31,600 32,124 31,881 (1.71) 616 3M 94B
      1405/05/03 32,600 32,300 32,600 32,444 (2.26) 399 1M 48B
      1405/04/31 32,999 32,951 33,266 33,184 2.68 813 8M 264B
      1405/04/30 32,006 32,006 32,402 32,253 1.01 528 7M 231B
      1405/04/29 32,450 31,812 32,450 31,972 (3.23) 809 6M 206B
      1405/04/28 33,400 32,553 33,560 33,108 (1.14) 678 7M 237B
      1405/04/27 33,201 33,201 33,996 33,444 2.60 1,056 10M 346B
      1405/04/24 32,252 31,940 32,800 32,315 2.07 1,318 11M 362B
      1405/04/23 31,300 31,300 31,740 31,599 1.90 481 5M 153B
      1405/04/22 31,475 30,989 31,475 31,032 (1.15) 1,234 18M 554B
      1405/04/21 31,390 31,222 31,596 31,419 0.91 635 7M 220B
      1405/04/20 31,590 31,003 31,590 31,122 (1.83) 262 828K 26B
      1405/04/17 31,369 31,369 31,842 31,705 2.55 568 4M 121B
      1405/04/16 30,750 30,590 31,000 30,875 2.03 823 3M 98B
      1405/04/15 30,300 30,001 30,574 30,262 2.21 1,061 11M 320B
      1405/04/14 30,300 30,001 30,574 30,262 2.21 1,061 11M 320B
      1405/04/13 30,300 30,001 30,574 30,262 2.21 1,061 11M 320B
      1405/04/10 30,300 30,001 30,574 30,275 2.25 727 9M 267B
      1405/04/09 29,400 29,250 29,600 29,468 (0.64) 478 7M 218B
      1405/04/08 30,200 29,332 30,200 29,668 (0.8) 1,877 43M 1T
      1405/04/07 29,130 29,130 29,944 29,670 3.87 858 3M 84B
      1405/04/06 28,600 28,450 28,700 28,581 2.24 422 3M 96B
      1405/04/03 28,000 27,850 28,186 27,955 (0.86) 711 5M 126B
      1405/04/01 28,086 28,000 28,333 28,209 (0.06) 469 9M 263B
      1405/03/31 28,601 28,051 28,601 28,232 (2.88) 770 8M 218B
      1405/03/30 29,329 28,860 29,330 29,137 1.35 876 9M 249B
      1405/03/27 28,599 28,599 29,194 28,850 0.72 1,157 10M 302B
      1405/03/26 29,000 28,590 29,545 28,721 (2.96) 938 7M 214B
      1405/03/25 29,798 29,003 29,800 29,537 (2.1) 570 4M 119B
      1405/03/24 29,805 29,505 30,357 30,140 (1.05) 1,392 33M 982B
      1405/03/23 30,760 30,530 30,760 30,674 (3.12) 577 4M 123B
      1405/03/20 31,700 31,476 31,795 31,626 (1.5) 611 5M 161B
      1405/03/19 32,180 32,000 32,199 32,104 (0.26) 430 13M 416B
      1405/03/18 32,207 31,874 32,299 32,136 (1.27) 578 12M 373B
      1405/03/17 32,490 32,101 32,490 32,398 1.12 191 1M 44B
      1405/03/16 32,270 31,840 32,271 32,060 (2.47) 725 4M 141B
      1405/03/13 32,660 32,660 33,050 32,858 (0.48) 329 3M 98B
      1405/03/12 33,150 32,810 33,300 33,022 0.64 937 7M 222B
      1405/03/10 31,995 31,920 32,150 32,028 (0.25) 1,201 11M 344B
      1405/03/09 31,888 31,513 32,164 32,114 (0.37) 1,960 37M 1T
      1405/03/06 32,450 32,104 32,998 32,233 (2.45) 1,122 21M 673B
      1405/03/05 32,450 32,104 32,998 32,232 (2.46) 826 19M 607B
      1405/03/04 33,730 32,865 33,730 33,239 3.96 444 5M 168B
      1405/03/03 31,605 31,605 32,475 31,949 (4.92) 569 7M 214B
      1405/03/02 34,200 33,580 34,200 33,762 (2.28) 592 2M 83B
      1405/02/30 34,240 34,144 34,744 34,554 1.30 498 3M 119B
      1405/02/29 34,153 33,961 34,200 34,118 (0.33) 402 7M 236B
      1405/02/28 34,600 34,214 34,600 34,338 (1.98) 480 2M 62B
      1405/02/27 35,196 34,916 35,196 35,042 (0.37) 836 14M 483B
      1405/02/26 35,476 34,655 35,490 35,168 (1.09) 380 6M 196B
      1405/02/23 35,751 35,414 35,751 35,543 (1.86) 706 5M 185B
      1405/02/22 36,698 36,057 36,810 36,244 (0.26) 1,007 7M 240B
      1405/02/21 35,900 35,900 36,500 36,322 3.09 870 9M 310B
      1405/02/20 35,511 35,065 35,511 35,223 (1.1) 1,175 12M 428B
      1405/02/19 35,551 35,550 35,899 35,626 0.47 545 6M 197B
      1405/02/16 36,200 34,300 36,210 35,523 (0.93) 1,360 12M 414B
      1405/02/15 36,755 35,580 36,765 35,925 (4.27) 1,763 17M 618B
      1405/02/14 38,120 37,211 38,120 37,654 (0.94) 905 5M 172B
      1405/02/13 38,388 37,704 38,388 37,974 1.09 1,021 9M 341B
      1405/02/12 37,703 37,420 38,200 37,564 1.83 1,857 31M 1T
      1405/02/09 37,419 36,166 37,419 36,966 8.67 1,356 17M 636B
      1405/02/08 33,672 33,672 34,205 33,952 6.48 1,520 20M 665B
      1405/02/07 31,300 31,300 32,525 31,739 1.73 1,213 19M 611B
      1405/02/06 31,288 31,109 31,289 31,232 0.14 236 2M 68B
      1405/02/05 31,000 31,000 31,700 31,180 (0.04) 172 724K 23B
      1405/02/02 31,000 30,880 31,301 31,190 1.95 458 13M 416B
      1405/02/01 30,500 30,451 30,970 30,593 (0.7) 415 2M 62B
      1405/01/31 30,855 30,557 31,000 30,809 (0.81) 607 14M 437B
      1405/01/30 31,380 30,761 31,779 31,062 1.40 569 4M 122B
      1405/01/29 30,973 30,060 31,100 30,634 (3.59) 1,136 21M 633B
      1405/01/26 32,399 31,702 32,399 31,776 (2.78) 1,160 29M 928B
      1405/01/25 32,799 32,302 32,999 32,684 0.49 763 7M 229B
      1405/01/24 32,799 32,302 32,999 32,684 0.49 763 7M 229B
      1405/01/23 32,666 32,202 32,899 32,526 2.42 352 3M 86B
      1405/01/22 31,859 31,520 32,360 31,758 (2.2) 529 3M 93B
      1405/01/19 32,000 31,600 32,865 32,472 (1.45) 492 5M 161B
      1405/01/18 32,290 32,250 33,210 32,949 3.69 1,206 30M 991B
      1405/01/17 31,815 31,459 31,900 31,776 (0.01) 389 6M 182B
      1405/01/16 32,193 31,512 32,294 31,779 0.0 329 3M 105B
      1405/01/15 30,900 30,900 32,490 31,780 3.26 682 11M 350B
      1405/01/12 30,779 30,600 30,994 30,778 0.59 266 2M 49B
      1405/01/11 30,779 30,600 30,994 30,778 0.59 266 2M 49B
      1405/01/10 30,900 30,401 30,900 30,598 (0.62) 393 1M 41B
      1405/01/09 31,788 30,437 31,788 30,790 (3.19) 651 5M 148B
      1405/01/08 32,000 31,500 32,208 31,803 (0.27) 442 2M 65B
      1405/01/05 31,406 31,406 33,452 31,889 (4.68) 791 5M 170B
      1405/01/04 33,319 32,031 33,999 33,453 7.56 748 12M 386B
      1405/01/03 33,319 32,031 33,999 33,453 7.56 748 12M 386B
      1405/01/02 33,319 32,031 33,999 33,453 7.56 748 12M 386B
      1405/01/01 33,319 32,031 33,999 33,453 7.56 748 12M 386B
      1404/12/27 33,319 32,031 33,999 33,453 7.56 748 12M 386B
      1404/12/26 29,420 28,549 31,523 31,102 8.53 1,140 39M 1T
      1404/12/25 28,430 28,430 29,566 28,658 (9.28) 1,026 11M 326B
      1404/12/24 31,588 31,588 31,588 31,588 (10.0) 130 2M 69B
      1404/12/06 35,393 34,305 35,980 35,097 (0.45) 950 9M 304B
      1404/12/05 35,499 34,702 35,499 35,256 1.02 1,011 9M 307B
      1404/12/04 34,751 34,550 35,124 34,899 (0.31) 867 5M 157B
      1404/12/03 35,151 34,620 35,151 35,007 0.02 1,056 15M 518B
      1404/12/02 34,935 34,407 35,160 35,000 2.98 1,794 17M 601B
      1404/11/29 34,700 33,940 34,700 33,986 0.51 1,480 22M 763B
      1404/11/28 33,961 33,303 34,454 33,814 (0.9) 2,011 11M 371B
      1404/11/27 34,647 33,350 34,647 34,121 (1.47) 1,988 14M 486B
      1404/11/26 35,390 34,402 35,400 34,629 1.18 1,278 9M 322B
      1404/11/25 35,200 34,010 35,200 34,226 (2.17) 912 4M 143B
      1404/11/21 35,155 34,600 35,598 34,984 0.53 1,174 18M 623B
      1404/11/20 34,935 34,400 35,374 34,799 4.10 1,501 19M 645B
      1404/11/19 33,100 32,737 33,850 33,429 2.14 2,038 19M 624B
      1404/11/18 31,124 31,124 33,043 32,728 1.58 1,538 22M 720B
      1404/11/14 32,870 31,659 32,870 32,218 4.45 974 4M 124B
      1404/11/13 31,734 30,004 32,150 30,846 (7.14) 1,939 8M 260B
      1404/11/12 33,260 32,600 34,100 33,217 (0.86) 1,426 20M 675B
      1404/11/11 31,747 31,747 34,850 33,506 (4.97) 1,951 14M 473B
      1404/11/08 36,060 34,301 36,060 35,259 7.56 2,328 16M 550B
      1404/11/07 32,000 31,990 33,490 32,782 6.19 1,882 14M 445B
      1404/11/06 30,150 30,150 31,200 30,871 4.01 2,206 44M 1T
      1404/11/05 29,629 29,352 29,866 29,682 0.24 887 5M 139B
      1404/11/04 29,500 29,440 29,840 29,611 3.19 918 4M 104B
      1404/11/01 28,090 28,090 28,723 28,696 3.91 1,662 43M 1T
      1404/10/30 27,690 27,102 27,733 27,615 (0.12) 882 17M 462B
      1404/10/29 28,000 27,500 28,033 27,647 0.44 858 3M 94B
      1404/10/28 27,755 27,278 27,755 27,525 (1.43) 805 4M 121B
      1404/10/24 28,200 27,734 28,200 27,924 0.69 1,011 10M 292B
      1404/10/23 27,500 27,500 27,949 27,733 (0.9) 1,436 13M 349B
      1404/10/22 28,390 27,568 28,390 27,986 1.84 1,278 7M 195B
      1404/10/21 27,200 26,522 27,899 27,481 3.37 1,075 6M 156B
      1404/10/20 27,000 26,018 27,370 26,584 (7.03) 1,293 6M 152B
      1404/10/17 28,500 28,382 28,896 28,593 (1.33) 1,587 13M 359B
      1404/10/16 29,800 28,465 29,800 28,979 4.80 3,039 27M 781B
      1404/10/15 27,200 27,200 28,052 27,651 4.99 3,524 46M 1T
      1404/10/14 26,544 25,788 26,682 26,338 1.70 2,029 22M 578B
      1404/10/10 25,960 25,000 26,500 25,897 (1.55) 2,395 15M 386B
      1404/10/09 25,500 25,250 26,680 26,306 0.10 2,997 30M 799B
      1404/10/08 26,666 25,247 26,975 26,280 (6.32) 3,027 23M 593B
      1404/10/07 28,700 26,672 29,019 28,052 2.88 3,668 29M 804B
      1404/10/06 27,220 27,050 27,457 27,268 2.86 3,069 27M 725B
      1404/10/03 26,340 26,241 26,750 26,510 2.11 6,886 77M 2T
      1404/10/02 26,001 25,600 26,170 25,961 3.81 2,100 18M 469B
      1404/10/01 24,994 24,888 25,246 25,009 2.21 1,148 7M 184B
      1404/09/30 24,599 24,121 24,629 24,469 (1.12) 1,479 18M 444B
      1404/09/29 24,900 24,010 25,000 24,747 2.07 1,926 32M 791B
      1404/09/26 23,899 23,720 24,700 24,244 3.51 1,544 19M 453B
      1404/09/25 23,700 23,300 23,700 23,422 (3.74) 1,160 5M 115B
      1404/09/24 24,160 23,701 24,920 24,331 2.27 1,912 24M 591B
      1404/09/23 23,830 23,580 23,930 23,791 (0.59) 882 4M 92B
      1404/09/22 24,150 23,556 24,168 23,933 4.71 1,418 7M 178B
      1404/09/19 22,350 22,101 23,030 22,857 0.54 1,502 23M 532B
      1404/09/18 22,979 22,179 23,100 22,735 (1.09) 1,754 11M 250B
      1404/09/17 23,180 22,860 23,250 22,985 0.21 1,033 7M 154B
      1404/09/16 23,285 22,721 23,285 22,936 (0.12) 1,569 10M 223B
      1404/09/15 22,807 22,800 23,091 22,963 1.25 1,349 9M 211B
      1404/09/12 22,640 22,321 22,799 22,680 2.73 1,073 6M 137B
      1404/09/11 22,300 21,705 22,400 22,078 (1.78) 1,785 22M 481B
      1404/09/10 22,206 22,206 22,697 22,479 2.65 1,648 28M 621B
      1404/09/09 21,989 21,799 21,995 21,898 2.06 1,413 19M 407B
      1404/09/08 21,307 21,307 21,695 21,457 2.22 2,042 30M 638B
      1404/09/05 20,980 20,750 21,040 20,992 1.50 1,325 12M 242B
      1404/09/04 20,743 20,580 20,790 20,682 0.50 672 4M 87B
      1404/09/02 20,525 20,441 20,650 20,579 0.40 606 5M 96B
      1404/09/01 20,556 20,449 20,556 20,498 (1.1) 2,426 13M 276B
      1404/08/28 20,759 20,505 20,800 20,726 1.52 809 5M 113B
      1404/08/27 20,441 20,304 20,539 20,415 (0.45) 719 4M 81B
      1404/08/26 20,389 20,389 20,600 20,508 0.73 567 5M 95B
      1404/08/25 20,745 20,311 20,782 20,360 (2.04) 1,495 15M 312B
      1404/08/24 20,663 20,550 20,943 20,784 (0.29) 956 5M 107B
      1404/08/21 20,948 20,696 20,950 20,844 3.62 1,196 5M 113B
      1404/08/20 19,900 19,900 20,300 20,116 3.64 1,029 6M 124B
      1404/08/19 19,230 19,230 19,499 19,410 1.05 530 4M 77B
      1404/08/18 19,200 19,186 19,300 19,209 0.06 414 2M 34B
      1404/08/17 19,161 19,161 19,290 19,197 (0.15) 433 2M 33B
      1404/08/14 19,399 19,172 19,399 19,226 (0.38) 414 2M 35B
      1404/08/13 19,264 19,210 19,356 19,299 0.60 840 6M 106B
      1404/08/12 19,200 19,176 19,275 19,184 (0.42) 943 23M 437B
      1404/08/11 19,281 19,123 19,337 19,265 0.40 1,100 30M 583B
      1404/08/10 19,121 19,113 19,471 19,189 0.31 1,382 31M 592B
      1404/08/07 19,005 19,005 19,198 19,129 1.67 788 11M 202B
      1404/08/06 18,950 18,660 18,950 18,815 (3.08) 1,603 15M 276B
      1404/08/05 19,500 19,302 19,500 19,413 (1.15) 822 5M 90B
      1404/08/04 19,675 19,445 19,844 19,638 1.78 887 7M 128B
      1404/08/03 19,200 19,101 19,459 19,294 (0.39) 1,520 11M 220B
      1404/07/30 19,600 19,264 19,600 19,370 (2.59) 1,206 6M 109B
      1404/07/29 19,925 19,609 19,993 19,886 0.23 881 6M 110B
      1404/07/28 19,971 19,722 19,971 19,840 (1.27) 1,327 10M 207B
      1404/07/27 20,248 20,001 20,248 20,096 2.22 761 5M 96B
      1404/07/26 19,969 19,551 19,969 19,660 (2.04) 929 7M 143B
      1404/07/23 20,130 19,973 20,330 20,069 1.80 1,039 10M 194B
      1404/07/22 19,502 19,502 19,872 19,714 (0.62) 779 5M 90B
      1404/07/21 20,073 19,651 20,073 19,836 1.78 942 7M 144B
      1404/07/20 19,499 19,201 19,850 19,489 (2.89) 1,648 13M 260B
      1404/07/19 20,118 19,919 20,200 20,069 (1.26) 997 9M 171B
      1404/07/16 20,300 20,200 20,450 20,325 4.20 1,424 15M 313B
      1404/07/15 19,489 19,250 19,678 19,506 1.93 1,375 15M 288B
      1404/07/14 19,500 18,930 19,689 19,136 (1.35) 1,234 12M 232B
      1404/07/13 19,230 19,202 19,777 19,398 (0.28) 1,023 7M 137B
      1404/07/12 19,650 18,907 19,650 19,452 (1.55) 1,906 24M 461B
      1404/07/09 19,584 19,312 19,992 19,759 3.72 1,436 11M 218B
      1404/07/08 19,215 18,863 19,354 19,050 1.92 1,210 10M 199B
      1404/07/07 18,250 18,250 18,860 18,692 1.74 1,181 15M 273B
      1404/07/06 18,879 18,008 18,879 18,372 (2.29) 2,632 36M 656B
      1404/07/05 18,751 18,400 19,200 18,802 2.87 1,509 14M 266B
      1404/07/02 18,599 18,200 18,599 18,277 4.90 1,709 23M 416B
      1404/07/01 17,161 17,125 17,699 17,423 1.64 1,635 25M 433B
      1404/06/31 17,389 16,999 17,389 17,142 (1.46) 1,416 19M 334B
      1404/06/30 17,560 17,201 17,560 17,396 2.05 2,482 35M 614B
      1404/06/29 17,082 16,958 17,280 17,047 5.38 2,122 30M 513B
      1404/06/26 16,385 16,041 16,385 16,176 (0.09) 772 17M 269B
      1404/06/25 16,200 16,036 16,212 16,191 2.44 680 10M 157B
      1404/06/24 15,990 15,703 15,990 15,805 1.44 627 8M 127B
      1404/06/23 15,533 15,500 15,657 15,581 0.12 673 8M 121B
      1404/06/22 15,784 15,420 15,803 15,563 (2.8) 1,160 6M 91B
      1404/06/18 16,000 15,790 16,328 16,011 (0.72) 907 8M 125B
      1404/06/17 16,345 15,911 16,420 16,127 (0.09) 1,843 26M 423B
      1404/06/16 15,955 15,955 16,235 16,142 1.85 1,042 17M 273B
      1404/06/15 15,940 15,680 15,960 15,849 1.84 1,378 26M 407B
      1404/06/12 15,550 15,400 15,899 15,563 (0.03) 1,971 31M 485B
      1404/06/11 15,640 15,390 16,200 15,567 (1.25) 1,975 30M 461B
      1404/06/09 15,650 15,411 16,115 15,764 1.59 1,591 21M 335B
      1404/06/08 15,801 15,300 15,950 15,517 5.11 1,710 26M 410B
      1404/06/05 14,720 14,550 14,988 14,762 2.76 1,685 24M 350B
      1404/06/04 14,490 14,325 14,520 14,365 (0.85) 1,410 16M 227B
      1404/06/03 14,535 14,407 14,689 14,488 1.29 1,717 24M 349B
      1404/06/01 14,195 14,180 14,349 14,303 0.99 689 7M 99B
      1404/05/29 14,035 14,035 14,290 14,163 1.14 550 8M 117B
      1404/05/28 14,011 13,906 14,070 14,003 0.50 362 3M 40B
      1404/05/27 13,970 13,876 14,000 13,933 0.43 295 4M 61B
      1404/05/26 13,910 13,771 13,950 13,874 0.68 249 1M 15B
      1404/05/25 13,788 13,741 13,900 13,780 (1.96) 518 3M 46B
      1404/05/22 14,047 13,969 14,141 14,055 1.56 404 2M 31B
      1404/05/21 13,793 13,793 13,900 13,839 (0.74) 544 7M 100B
      1404/05/20 13,990 13,882 14,000 13,942 1.37 474 6M 77B
      1404/05/19 13,741 13,675 13,878 13,753 (1.04) 934 12M 164B
      1404/05/18 14,039 13,820 14,129 13,897 (1.96) 643 6M 82B
      1404/05/15 14,057 14,057 14,300 14,175 (0.78) 570 6M 88B
      1404/05/14 14,590 13,726 14,590 14,287 0.98 1,455 23M 326B
      1404/05/13 13,951 13,927 14,274 14,148 0.77 999 23M 332B
      1404/05/12 14,020 13,900 14,138 14,040 2.41 1,839 37M 513B
      1404/05/11 13,600 13,600 13,850 13,709 2.15 3,787 118M 2T
      1404/05/08 13,343 13,343 13,469 13,421 0.46 608 16M 216B
      1404/05/07 13,411 13,311 13,485 13,360 0.59 326 4M 51B
      1404/05/06 13,260 13,157 13,340 13,282 1.72 580 17M 224B
      1404/05/05 13,115 13,020 13,116 13,058 (0.54) 306 2M 28B
      1404/05/04 13,332 13,115 13,332 13,129 (2.01) 744 21M 275B
      1404/05/01 13,453 13,338 13,453 13,398 0.39 501 14M 191B
      1404/04/31 13,400 13,161 13,400 13,346 1.71 344 3M 45B
      1404/04/30 13,200 12,960 13,200 13,121 1.14 315 4M 50B
      1404/04/29 13,052 12,900 13,052 12,973 (1.1) 505 5M 71B
      1404/04/28 13,051 13,028 13,228 13,117 (0.78) 418 7M 90B
      1404/04/25 13,100 13,054 13,369 13,220 (0.04) 466 4M 56B
      1404/04/24 13,240 13,102 13,440 13,225 (1.08) 426 3M 35B
      1404/04/23 13,280 13,200 13,428 13,369 2.02 1,169 13M 176B
      1404/04/22 12,982 12,810 13,275 13,104 1.52 1,415 33M 437B
      1404/04/21 13,049 12,830 13,049 12,908 (0.9) 515 3M 34B
      1404/04/18 12,988 12,899 13,177 13,025 (0.26) 897 18M 237B
      1404/04/17 12,885 12,880 13,154 13,059 (0.85) 1,198 52M 683B
      1404/04/16 13,100 13,000 13,395 13,171 (1.64) 458 5M 71B
      1404/04/11 13,400 13,140 13,738 13,391 (2.6) 610 5M 63B
      1404/04/10 14,199 13,420 14,199 13,749 1.12 1,341 13M 179B
      1404/04/09 13,490 13,360 13,680 13,597 6.01 1,165 15M 200B
      1404/04/08 12,400 12,400 13,128 12,826 4.33 1,080 23M 294B
      1404/04/07 12,155 12,102 12,500 12,294 2.60 585 5M 67B
      1404/03/21 11,891 11,891 12,060 11,982 1.15 200 1M 15B
      1404/03/20 11,850 11,810 11,929 11,846 (2.19) 307 1M 14B
      1404/03/19 12,100 11,960 12,191 12,111 1.64 395 4M 44B
      1404/03/18 11,953 11,830 11,978 11,915 (0.24) 248 2M 21B
      1404/03/17 12,068 11,855 12,096 11,944 (0.18) 344 2M 29B
      1404/03/13 11,982 11,867 12,046 11,965 1.48 425 5M 63B
      1404/03/12 11,704 11,650 11,973 11,791 0.74 997 14M 167B
      1404/03/11 11,640 11,640 11,839 11,704 (0.05) 403 6M 72B
      1404/03/10 11,870 11,651 11,870 11,710 (0.87) 331 3M 35B
      1404/03/07 11,870 11,750 11,950 11,813 0.59 349 3M 32B
      1404/03/06 11,780 11,700 11,800 11,744 (0.09) 390 3M 37B
      1404/03/05 11,814 11,585 12,000 11,755 (1.51) 317 1M 15B
      1404/03/04 12,090 11,900 12,090 11,935 (0.85) 309 3M 31B
      1404/03/03 12,200 11,960 12,200 12,037 (1.55) 350 1M 18B
      1404/02/31 12,350 12,022 12,350 12,226 (0.01) 624 4M 54B
      1404/02/30 11,924 11,924 12,831 12,227 4.82 1,248 17M 207B
      1404/02/29 11,405 11,405 11,780 11,665 2.56 518 6M 67B
      1404/02/28 11,649 11,234 11,650 11,374 (2.39) 616 3M 38B
      1404/02/27 11,717 11,600 11,748 11,653 (2.45) 523 4M 42B
      1404/02/24 12,062 11,852 12,062 11,946 (0.96) 516 2M 28B
      1404/02/23 12,061 11,999 12,239 12,062 0.01 506 2M 24B
      1404/02/22 12,080 11,831 12,160 12,061 (3.67) 717 6M 76B
      1404/02/21 12,480 11,812 12,680 12,521 1.86 1,147 10M 124B
      1404/02/20 12,291 12,140 12,399 12,292 1.32 473 3M 32B
      1404/02/17 11,800 11,800 12,250 12,132 0.30 433 2M 24B
      1404/02/16 12,000 12,000 12,292 12,096 (2.31) 745 5M 60B
      1404/02/15 12,530 12,111 12,588 12,382 (1.82) 1,519 6M 75B
      1404/02/14 12,600 12,491 12,730 12,612 0.75 2,739 23M 296B
      1404/02/13 12,770 12,311 12,770 12,518 6.05 1,309 15M 194B
      1404/02/10 11,750 11,680 11,881 11,804 0.66 724 4M 46B
      1404/02/09 11,800 11,558 11,852 11,727 (1.28) 1,038 9M 110B
      1404/02/08 12,000 11,761 12,186 11,879 (2.52) 943 6M 69B
      1404/02/07 12,380 12,071 12,490 12,186 2.88 1,179 12M 148B
      1404/02/06 11,750 11,500 12,098 11,845 1.27 1,169 12M 139B
      1404/02/03 11,501 11,501 11,900 11,696 (1.6) 639 4M 43B
      1404/02/02 11,923 11,661 12,200 11,886 (0.05) 917 12M 148B
      1404/02/01 11,990 11,800 12,233 11,892 5.35 853 7M 85B
      1404/01/31 11,350 10,926 11,647 11,288 (5.97) 1,300 10M 111B
      1404/01/30 12,435 11,750 12,435 12,005 (3.27) 1,122 7M 83B
      1404/01/27 12,451 12,212 12,777 12,411 (0.29) 804 7M 89B
      1404/01/26 12,685 12,003 12,811 12,447 3.16 1,209 13M 166B
      1404/01/25 11,767 11,767 12,200 12,066 3.56 1,508 29M 354B
      1404/01/24 11,648 11,646 11,905 11,651 (9.95) 2,033 27M 312B
      1404/01/23 13,500 12,288 13,600 12,939 (5.23) 2,010 14M 184B
      1404/01/20 13,800 13,087 14,001 13,653 0.37 1,640 17M 234B
      1404/01/19 13,567 13,567 13,788 13,603 (9.76) 2,414 23M 313B
      1404/01/18 15,160 14,910 15,260 15,074 1.60 1,940 41M 612B
      1404/01/17 14,410 14,410 15,000 14,837 1.73 1,028 9M 130B
      1404/01/16 14,650 14,354 15,000 14,584 (5.54) 1,585 11M 164B
      1404/01/10 15,910 15,300 15,910 15,440 (2.3) 1,617 11M 170B
      1404/01/09 15,701 15,550 15,959 15,804 5.90 1,540 16M 254B
      1404/01/06 14,871 14,540 15,167 14,923 3.33 1,164 13M 194B
      1404/01/05 14,460 13,740 14,606 14,442 (0.8) 1,413 14M 201B
      1403/12/28 14,900 14,351 14,900 14,559 6.91 1,530 14M 203B
      1403/12/27 13,550 13,405 13,700 13,618 5.51 1,560 23M 310B
      1403/12/26 12,910 12,810 13,083 12,907 2.31 1,955 60M 774B
      1403/12/25 12,699 12,581 12,797 12,616 (0.22) 1,520 33M 420B
      1403/12/22 12,700 12,525 12,700 12,644 (0.21) 618 5M 58B
      1403/12/21 12,930 12,581 12,930 12,671 (1.39) 1,000 9M 116B
      1403/12/20 12,970 12,700 13,050 12,849 (0.18) 988 7M 92B
      1403/12/19 12,950 12,711 13,100 12,872 2.82 1,859 20M 263B
      1403/12/18 12,504 12,398 12,998 12,519 3.39 1,737 23M 288B
      1403/12/15 12,150 12,005 12,230 12,109 (1.96) 588 5M 56B
      1403/12/14 12,251 12,251 12,419 12,351 1.64 684 5M 56B
      1403/12/13 12,100 12,001 12,340 12,152 (1.86) 886 4M 47B
      1403/12/12 12,501 12,150 12,699 12,382 (1.0) 986 5M 57B
      1403/12/11 12,600 12,315 12,680 12,507 (3.74) 1,528 6M 77B
      1403/12/08 12,979 12,810 13,100 12,993 1.95 1,084 11M 144B
      1403/12/07 12,949 12,568 12,949 12,744 (3.07) 1,312 6M 83B
      1403/12/06 13,227 13,010 13,390 13,148 (0.51) 2,117 20M 267B
      1403/12/05 13,520 12,886 13,520 13,215 (4.6) 2,069 10M 129B
      1403/12/04 13,960 13,600 14,448 13,852 4.36 2,005 12M 168B
      1403/12/01 13,050 13,050 13,399 13,273 4.10 1,467 8M 103B
      1403/11/30 12,589 12,582 12,845 12,750 1.72 1,562 23M 288B
      1403/11/29 12,624 12,470 12,624 12,534 0.97 1,048 6M 77B
      1403/11/28 12,495 12,208 12,495 12,413 (0.39) 714 5M 64B
      1403/11/27 12,480 12,219 12,677 12,462 1.42 1,179 10M 129B
      1403/11/23 12,819 11,910 12,819 12,288 0.50 2,276 21M 256B
      1403/11/21 12,263 12,091 12,263 12,227 9.67 1,628 22M 264B
      1403/11/17 11,006 11,005 11,250 11,149 2.27 3,127 53M 592B
      1403/11/16 10,910 10,870 10,949 10,902 (0.2) 896 8M 87B
      1403/11/15 11,001 10,845 11,009 10,924 (0.77) 1,602 10M 112B
      1403/11/14 11,070 10,970 11,080 11,009 0.13 1,618 13M 143B
      1403/11/13 11,100 10,912 11,100 10,995 1.71 971 7M 76B
      1403/11/10 10,850 10,675 10,923 10,810 (0.9) 1,233 5M 57B
      1403/11/08 10,900 10,790 11,040 10,908 (1.33) 1,197 11M 118B
      1403/11/07 11,299 10,996 11,299 11,055 0.01 1,626 14M 150B
      1403/11/06 11,005 10,918 11,230 11,054 2.68 1,326 11M 116B
      1403/11/03 10,970 10,600 10,970 10,766 3.47 1,258 12M 127B
      1403/11/02 10,305 10,305 10,489 10,405 1.11 838 8M 81B
      1403/11/01 10,479 10,201 10,479 10,291 (0.4) 1,073 5M 56B
      1403/10/30 10,450 10,270 10,450 10,332 1.85 1,046 8M 83B
      1403/10/29 10,195 10,005 10,380 10,144 1.44 1,460 8M 84B
      1403/10/12 10,000 10,000 10,000 10,000 0.0 7,550 490M 5T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify