یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.پشتوانه طلا تابان تمدن

      تابش(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 96,020 96,020 97,234 97,118 2.44 1,171 15M 1T
      1405/06/28 92,931 92,931 94,750 93,874 1.76 1,098 5M 515B
      1405/06/25 91,970 91,560 92,480 92,027 0.51 428 1M 113B
      1405/06/24 92,453 90,806 92,453 91,384 (2.03) 392 717K 66B
      1405/06/23 93,780 92,700 93,995 93,438 0.17 742 6M 541B
      1405/06/22 93,618 92,300 93,920 93,393 (1.74) 1,413 7M 700B
      1405/06/21 94,904 93,220 95,220 94,474 (1.03) 1,121 4M 331B
      1405/06/18 94,562 94,562 96,336 95,621 2.63 1,422 7M 629B
      1405/06/17 92,500 91,991 95,999 93,193 1.85 1,909 12M 1T
      1405/06/16 91,774 90,610 91,999 91,430 (0.88) 1,364 7M 597B
      1405/06/15 92,877 90,485 92,877 92,130 (0.81) 2,396 23M 2T
      1405/06/14 92,950 92,000 93,000 92,640 2.86 1,672 9M 867B
      1405/06/11 91,003 89,511 91,396 90,388 1.27 1,295 5M 469B
      1405/06/10 89,990 87,891 89,990 89,363 0.28 1,474 16M 1T
      1405/06/09 88,401 88,342 90,000 88,762 1.29 3,037 26M 2T
      1405/06/08 86,601 86,003 88,162 87,633 2.34 2,165 10M 901B
      1405/06/07 86,601 86,003 88,162 87,546 2.24 1,002 8M 688B
      1405/06/04 84,001 82,666 86,499 85,154 (0.93) 1,967 20M 2T
      1405/06/03 88,601 85,199 88,601 86,586 (1.63) 914 7M 625B
      1405/06/02 87,961 87,190 89,666 88,167 0.61 1,640 11M 987B
      1405/06/01 86,545 86,545 88,010 87,472 4.57 2,086 13M 1T
      1405/05/31 81,380 81,380 84,504 83,019 5.60 2,070 14M 1T
      1405/05/28 78,100 77,910 78,969 78,599 2.03 1,992 28M 2T
      1405/05/27 76,641 76,641 77,370 77,036 0.93 1,406 8M 634B
      1405/05/26 76,101 75,732 76,600 76,298 0.39 1,051 5M 408B
      1405/05/25 75,995 75,383 76,500 75,935 (0.26) 654 3M 234B
      1405/05/24 75,243 75,243 76,439 76,145 1.61 1,359 11M 856B
      1405/05/21 74,768 74,490 75,439 74,941 1.16 1,684 31M 2T
      1405/05/20 74,768 74,490 75,439 74,936 1.15 1,513 31M 2T
      1405/05/19 74,037 73,957 74,420 74,111 (0.56) 486 2M 184B
      1405/05/18 74,000 74,000 74,571 74,425 (0.27) 357 1M 106B
      1405/05/17 74,768 74,350 74,870 74,647 2.24 1,360 10M 783B
      1405/05/14 73,696 72,600 73,696 73,021 (0.53) 793 4M 311B
      1405/05/13 73,120 73,104 73,698 73,408 0.59 849 4M 328B
      1405/05/12 73,120 73,104 73,698 73,407 0.59 561 3M 253B
      1405/05/11 73,020 72,194 73,499 72,589 (2.86) 1,368 6M 468B
      1405/05/10 74,600 74,600 75,010 74,828 0.35 1,733 5M 398B
      1405/05/07 74,100 74,100 74,776 74,618 1.74 765 4M 327B
      1405/05/06 74,060 73,333 74,088 73,551 0.28 570 8M 562B
      1405/05/05 73,100 73,067 73,500 73,188 1.46 559 8M 566B
      1405/05/04 71,998 71,385 72,450 71,908 (1.54) 601 3M 197B
      1405/05/03 73,395 72,445 73,395 73,051 (2.41) 1,183 18M 1T
      1405/04/31 74,678 74,085 75,016 74,930 3.35 1,778 28M 2T
      1405/04/30 71,600 71,600 73,254 72,406 0.55 1,786 23M 2T
      1405/04/29 73,901 71,600 73,901 72,108 (3.34) 1,038 4M 319B
      1405/04/28 75,388 74,179 75,388 74,629 (1.01) 1,599 8M 626B
      1405/04/27 75,595 74,804 76,140 75,393 2.48 1,459 8M 595B
      1405/04/24 73,474 73,052 74,000 73,257 2.69 1,192 13M 928B
      1405/04/23 70,850 70,850 71,995 71,285 1.56 988 12M 831B
      1405/04/22 70,444 69,900 70,444 70,170 (0.65) 1,397 5M 382B
      1405/04/21 70,887 70,410 71,096 70,659 0.87 1,407 12M 832B
      1405/04/20 70,000 69,866 70,299 70,041 (2.14) 738 9M 643B
      1405/04/17 70,616 70,616 71,995 71,605 2.38 788 4M 307B
      1405/04/16 69,014 69,014 70,174 69,849 2.29 719 4M 261B
      1405/04/15 67,930 67,821 68,490 68,282 1.94 1,529 16M 1T
      1405/04/14 67,930 67,821 68,490 68,282 1.94 1,529 16M 1T
      1405/04/13 67,930 67,821 68,490 68,282 1.94 1,529 16M 1T
      1405/04/10 67,930 67,821 68,490 68,265 1.91 915 8M 543B
      1405/04/09 67,413 66,200 67,413 66,608 (0.31) 419 3M 200B
      1405/04/08 67,497 66,010 67,497 66,584 (0.84) 1,387 6M 385B
      1405/04/07 65,898 65,898 67,370 66,853 3.70 1,116 4M 259B
      1405/04/06 64,900 63,735 64,900 64,506 2.34 862 4M 227B
      1405/04/03 63,890 62,647 63,890 63,030 (0.98) 1,271 4M 239B
      1405/04/01 63,275 63,150 63,894 63,634 0.11 427 2M 109B
      1405/03/31 64,559 63,102 65,400 63,757 (2.25) 804 3M 172B
      1405/03/30 66,600 64,362 66,600 65,386 1.82 1,899 13M 848B
      1405/03/27 63,350 63,350 65,336 64,348 0.59 1,997 14M 884B
      1405/03/26 65,570 63,701 65,570 64,192 (2.8) 1,456 5M 299B
      1405/03/25 65,421 65,042 66,979 66,018 (1.61) 1,542 8M 512B
      1405/03/24 66,690 66,000 67,779 66,690 (2.19) 1,274 11M 710B
      1405/03/23 68,860 68,405 69,844 68,895 (3.05) 1,808 11M 787B
      1405/03/20 70,842 70,600 71,399 70,935 (1.37) 870 4M 283B
      1405/03/19 72,695 71,532 72,695 71,976 (0.19) 492 2M 115B
      1405/03/18 72,320 71,537 73,800 72,065 (1.35) 1,015 4M 297B
      1405/03/17 72,479 72,479 73,000 72,826 1.49 464 3M 199B
      1405/03/16 72,980 71,295 72,980 71,786 (2.77) 1,004 4M 278B
      1405/03/13 74,750 73,566 74,750 73,901 (0.55) 1,385 9M 676B
      1405/03/12 74,869 73,759 75,015 74,373 1.11 1,200 7M 484B
      1405/03/10 71,680 71,385 72,080 71,771 0.22 862 3M 236B
      1405/03/09 72,000 70,803 72,000 71,777 (0.64) 1,359 17M 1T
      1405/03/06 73,377 72,120 73,595 72,237 (2.54) 1,562 19M 1T
      1405/03/05 73,377 72,266 73,595 72,741 (1.86) 621 3M 191B
      1405/03/04 75,988 73,560 75,988 74,177 3.14 1,563 32M 2T
      1405/03/03 72,607 71,113 72,609 71,895 (4.45) 1,049 6M 452B
      1405/03/02 76,734 74,600 76,734 75,451 (2.26) 2,777 8M 576B
      1405/02/30 76,301 76,301 77,721 77,275 1.27 891 5M 401B
      1405/02/29 76,734 75,700 77,245 76,318 (0.48) 653 3M 204B
      1405/02/28 77,655 76,500 77,655 76,900 (1.92) 840 2M 180B
      1405/02/27 78,600 78,106 78,737 78,411 (0.2) 749 5M 418B
      1405/02/26 79,404 78,108 79,404 78,590 (1.57) 1,210 5M 357B
      1405/02/23 80,490 79,402 80,491 79,820 (1.83) 1,184 5M 360B
      1405/02/22 81,840 80,234 82,250 81,388 (0.06) 976 5M 431B
      1405/02/21 80,250 80,250 81,818 81,405 3.09 1,196 5M 436B
      1405/02/20 79,489 78,757 79,489 79,002 (0.77) 808 3M 263B
      1405/02/19 80,529 79,304 80,529 79,664 1.32 1,035 6M 465B
      1405/02/16 79,720 76,029 80,489 78,714 (1.05) 2,076 14M 1T
      1405/02/15 80,952 79,119 81,497 79,676 (5.02) 3,537 33M 3T
      1405/02/14 85,150 83,206 85,150 84,095 (1.06) 1,483 8M 686B
      1405/02/13 84,000 84,000 85,999 84,825 1.38 1,439 6M 472B
      1405/02/12 83,650 83,000 85,900 83,670 2.11 2,494 15M 1T
      1405/02/09 82,999 80,450 82,999 82,120 7.79 2,305 14M 1T
      1405/02/08 75,815 74,930 76,900 76,039 6.64 1,912 12M 941B
      1405/02/07 69,498 69,400 72,070 70,950 2.26 1,921 14M 983B
      1405/02/06 69,261 69,200 69,593 69,469 0.48 638 16M 1T
      1405/02/05 69,490 68,670 69,679 69,119 (0.49) 694 8M 536B
      1405/02/02 68,742 68,246 69,954 69,469 2.37 594 4M 295B
      1405/02/01 68,500 67,650 68,500 67,867 (1.14) 646 4M 287B
      1405/01/31 69,099 68,001 69,099 68,474 (1.13) 402 2M 150B
      1405/01/30 70,450 68,801 70,450 69,323 1.10 623 4M 255B
      1405/01/29 69,000 67,710 69,000 68,380 (3.97) 1,658 11M 758B
      1405/01/26 71,900 70,414 71,900 71,205 (1.83) 1,691 14M 963B
      1405/01/25 72,010 72,010 72,930 72,531 1.14 581 3M 197B
      1405/01/24 72,010 72,010 72,930 72,531 1.14 581 3M 197B
      1405/01/23 71,881 71,017 72,775 71,716 2.45 780 2M 136B
      1405/01/22 71,490 69,280 71,490 70,003 (1.57) 1,048 6M 408B
      1405/01/19 69,400 69,400 72,158 71,121 (2.05) 863 5M 340B
      1405/01/18 71,009 71,009 73,199 72,609 3.39 1,405 10M 696B
      1405/01/17 70,240 69,540 70,664 70,226 0.49 1,234 7M 522B
      1405/01/16 70,099 69,280 70,998 69,885 (0.17) 1,430 4M 307B
      1405/01/15 69,599 67,999 71,240 70,002 4.17 1,008 5M 328B
      1405/01/12 67,109 67,000 67,475 67,199 0.60 526 4M 238B
      1405/01/11 67,109 67,000 67,475 67,199 0.60 526 4M 238B
      1405/01/10 66,685 65,728 67,799 66,795 (0.07) 2,156 5M 330B
      1405/01/09 68,440 66,000 68,440 66,844 (2.47) 1,191 3M 202B
      1405/01/08 68,486 68,120 69,770 68,540 0.08 869 6M 391B
      1405/01/05 66,290 66,290 70,255 68,486 (3.3) 858 4M 275B
      1405/01/04 70,986 69,510 72,009 70,823 6.35 893 4M 279B
      1405/01/03 70,986 69,510 72,009 70,823 6.35 893 4M 279B
      1405/01/02 70,986 69,510 72,009 70,823 6.35 893 4M 279B
      1405/01/01 70,986 69,510 72,009 70,823 6.35 893 4M 279B
      1404/12/27 70,986 69,510 72,009 70,823 6.35 893 4M 279B
      1404/12/26 63,394 63,255 68,399 66,592 6.89 2,537 19M 1T
      1404/12/25 61,151 61,151 63,578 62,300 (8.31) 2,928 24M 1T
      1404/12/24 67,945 67,945 67,945 67,945 (10.0) 456 11M 780B
      1404/12/06 76,350 74,401 76,460 75,494 (0.72) 3,161 15M 1T
      1404/12/05 76,218 75,151 76,218 76,038 0.14 1,865 10M 787B
      1404/12/04 76,300 75,022 76,887 75,931 (0.55) 3,651 19M 1T
      1404/12/03 76,400 75,350 76,990 76,352 (0.58) 2,906 17M 1T
      1404/12/02 76,600 75,082 77,480 76,801 2.21 4,261 27M 2T
      1404/11/29 76,100 74,746 76,100 75,143 0.50 5,362 33M 2T
      1404/11/28 74,626 73,011 76,000 74,769 (0.74) 5,205 30M 2T
      1404/11/27 75,644 74,570 76,000 75,325 (0.47) 1,882 8M 594B
      1404/11/26 75,200 75,120 76,374 75,680 1.54 2,255 15M 1T
      1404/11/25 75,233 73,501 75,497 74,533 (2.08) 2,775 9M 707B
      1404/11/21 77,775 75,001 79,000 76,120 (0.37) 3,985 14M 1T
      1404/11/20 75,230 74,860 77,769 76,400 5.62 3,966 23M 2T
      1404/11/19 71,000 71,000 73,556 72,335 2.55 3,222 15M 1T
      1404/11/18 69,178 69,178 71,389 70,539 (0.5) 3,857 18M 1T
      1404/11/14 71,000 70,232 71,400 70,893 3.01 4,012 23M 2T
      1404/11/13 70,901 67,000 71,899 68,824 (7.08) 7,950 54M 4T
      1404/11/12 74,000 72,000 75,655 74,065 (1.16) 5,174 32M 2T
      1404/11/11 70,480 70,480 76,615 74,938 (4.25) 7,942 62M 5T
      1404/11/08 79,350 76,101 79,467 78,266 8.34 4,736 34M 3T
      1404/11/07 72,300 71,084 73,500 72,244 5.74 4,857 32M 2T
      1404/11/06 67,090 67,020 68,814 68,320 3.61 5,237 27M 2T
      1404/11/05 65,801 64,811 66,230 65,940 0.42 2,675 22M 1T
      1404/11/04 65,711 65,153 67,146 65,667 2.80 3,329 13M 865B
      1404/11/01 62,700 62,211 64,127 63,880 5.02 4,593 68M 4T
      1404/10/30 60,746 60,045 61,950 60,829 (0.55) 3,513 87M 5T
      1404/10/29 61,570 60,411 61,863 61,163 0.31 2,208 11M 676B
      1404/10/28 61,300 59,901 61,670 60,971 (1.14) 2,935 41M 2T
      1404/10/24 61,798 61,000 62,217 61,674 0.28 3,087 46M 3T
      1404/10/23 61,601 60,502 62,489 61,502 (1.55) 1,850 11M 672B
      1404/10/22 62,382 61,301 63,300 62,473 2.16 2,797 19M 1T
      1404/10/21 59,660 59,660 61,899 61,152 2.91 2,951 22M 1T
      1404/10/20 62,790 57,912 62,790 59,421 (6.37) 2,986 20M 1T
      1404/10/17 62,503 62,503 64,135 63,465 (1.04) 2,357 12M 731B
      1404/10/16 64,700 62,450 66,000 64,135 4.77 3,553 21M 1T
      1404/10/15 60,267 60,266 62,500 61,213 5.65 2,797 19M 1T
      1404/10/14 58,400 56,498 58,700 57,939 1.52 3,132 17M 1T
      1404/10/10 57,530 55,135 58,419 57,069 (1.8) 2,984 12M 698B
      1404/10/09 56,300 56,300 59,972 58,114 (1.33) 5,680 40M 2T
      1404/10/08 58,000 56,465 60,500 58,898 (6.12) 4,656 30M 2T
      1404/10/07 62,101 59,502 65,000 62,738 3.65 5,268 33M 2T
      1404/10/06 59,905 59,905 61,000 60,528 3.35 2,892 19M 1T
      1404/10/03 57,680 57,100 59,200 58,567 3.10 3,571 22M 1T
      1404/10/02 55,880 55,880 57,500 56,806 3.68 3,009 17M 942B
      1404/10/01 54,340 54,340 55,300 54,789 2.09 2,171 11M 630B
      1404/09/30 53,200 53,035 54,150 53,669 (1.31) 3,432 23M 1T
      1404/09/29 54,888 53,105 55,190 54,383 1.21 4,019 38M 2T
      1404/09/26 52,962 52,101 54,932 53,735 3.54 2,701 26M 1T
      1404/09/25 52,600 50,902 52,600 51,896 (3.49) 2,396 14M 728B
      1404/09/24 54,500 52,870 55,078 53,773 1.55 3,870 26M 1T
      1404/09/23 52,900 52,400 53,200 52,951 (0.78) 3,014 28M 2T
      1404/09/22 52,876 52,876 53,621 53,365 5.38 3,420 40M 2T
      1404/09/19 50,275 49,500 51,299 50,639 (0.29) 2,186 20M 1T
      1404/09/18 51,049 49,601 51,350 50,786 (0.52) 3,132 19M 963B
      1404/09/17 51,490 50,774 51,498 51,053 0.32 2,022 10M 492B
      1404/09/16 51,499 50,302 51,499 50,890 0.31 2,359 15M 751B
      1404/09/15 50,573 50,372 50,986 50,735 1.17 2,224 23M 1T
      1404/09/12 50,488 49,900 50,488 50,149 2.40 2,061 23M 1T
      1404/09/11 49,112 48,530 49,865 48,974 (1.99) 2,512 24M 1T
      1404/09/10 49,028 49,015 50,259 49,966 3.17 3,105 33M 2T
      1404/09/09 48,600 48,130 48,800 48,430 2.13 2,138 14M 682B
      1404/09/08 47,205 47,197 47,850 47,421 2.04 4,087 52M 2T
      1404/09/05 46,017 46,017 46,543 46,473 1.66 2,055 29M 1T
      1404/09/04 45,989 45,578 46,057 45,712 0.09 2,039 23M 1T
      1404/09/02 45,500 45,403 45,870 45,673 0.57 1,353 12M 535B
      1404/09/01 45,937 45,101 45,937 45,413 (0.93) 2,882 18M 808B
      1404/08/28 45,800 45,461 46,124 45,839 1.21 1,477 12M 572B
      1404/08/27 45,282 45,020 45,560 45,291 (0.29) 1,430 29M 1T
      1404/08/26 45,501 45,295 45,663 45,422 0.38 1,629 9M 424B
      1404/08/25 46,007 45,000 46,007 45,251 (1.57) 2,569 15M 662B
      1404/08/24 46,000 45,583 46,279 45,975 (0.58) 2,462 11M 525B
      1404/08/21 46,332 45,990 46,480 46,241 3.42 1,435 7M 334B
      1404/08/20 43,850 43,850 45,086 44,714 3.62 1,748 12M 519B
      1404/08/19 42,952 42,952 43,287 43,151 0.88 904 4M 159B
      1404/08/18 42,890 42,595 42,890 42,776 0.12 805 9M 391B
      1404/08/17 42,759 42,645 42,869 42,723 (0.1) 708 2M 89B
      1404/08/14 43,000 42,700 43,000 42,766 (0.54) 904 3M 111B
      1404/08/13 43,000 42,784 43,260 43,000 0.50 956 5M 230B
      1404/08/12 43,050 42,611 43,050 42,784 (0.33) 2,361 16M 675B
      1404/08/11 43,275 42,702 43,275 42,925 (0.03) 1,643 25M 1T
      1404/08/10 42,800 42,500 43,187 42,937 0.76 1,131 8M 333B
      1404/08/07 42,500 42,400 42,800 42,615 1.69 1,073 5M 232B
      1404/08/06 42,500 41,526 42,500 41,906 (2.99) 1,885 12M 485B
      1404/08/05 43,011 43,005 43,394 43,196 (0.93) 1,250 7M 295B
      1404/08/04 43,499 43,250 43,940 43,601 1.60 1,182 5M 218B
      1404/08/03 42,100 42,100 43,490 42,914 (0.01) 1,729 14M 587B
      1404/07/30 43,290 42,551 43,290 42,918 (2.49) 2,171 17M 721B
      1404/07/29 44,139 43,402 44,280 44,013 0.09 1,344 10M 422B
      1404/07/28 44,208 43,791 44,387 43,972 (1.15) 1,325 8M 341B
      1404/07/27 44,166 44,166 44,789 44,485 1.76 1,873 11M 480B
      1404/07/26 43,950 43,422 44,230 43,715 (1.81) 1,758 10M 453B
      1404/07/23 44,200 44,131 44,800 44,519 2.03 1,382 11M 480B
      1404/07/22 43,500 43,275 43,983 43,633 (0.66) 1,676 14M 617B
      1404/07/21 43,899 43,500 44,398 43,924 1.49 1,641 14M 594B
      1404/07/20 43,700 42,772 43,939 43,278 (2.61) 1,825 9M 392B
      1404/07/19 44,880 44,104 44,880 44,439 (1.5) 2,140 11M 479B
      1404/07/16 45,010 44,700 45,550 45,118 4.19 2,242 17M 774B
      1404/07/15 43,011 42,804 43,800 43,303 0.95 2,795 20M 882B
      1404/07/14 43,650 42,370 43,700 42,896 (0.94) 2,474 19M 800B
      1404/07/13 43,477 42,995 43,800 43,304 (0.43) 1,914 11M 463B
      1404/07/12 43,699 43,000 43,980 43,490 (1.04) 2,539 18M 763B
      1404/07/09 43,217 43,217 44,400 43,946 3.68 2,085 13M 576B
      1404/07/08 42,900 42,119 42,900 42,388 1.11 2,860 31M 1T
      1404/07/07 40,635 40,633 42,500 41,921 1.62 1,943 27M 1T
      1404/07/06 42,188 40,202 42,188 41,252 (2.26) 2,922 16M 643B
      1404/07/05 41,800 41,300 42,890 42,206 2.90 3,218 44M 2T
      1404/07/02 41,830 40,800 41,830 41,016 5.39 2,126 18M 747B
      1404/07/01 38,550 38,429 39,700 38,920 1.34 2,485 34M 1T
      1404/06/31 38,975 38,024 39,100 38,407 (1.48) 2,212 39M 1T
      1404/06/30 39,300 38,500 39,443 38,985 2.14 2,677 39M 2T
      1404/06/29 38,150 37,877 38,699 38,168 5.80 2,228 27M 1T
      1404/06/26 36,147 35,670 36,266 36,074 0.10 1,195 15M 534B
      1404/06/25 36,000 35,830 36,176 36,038 2.18 1,366 9M 311B
      1404/06/24 35,080 35,080 35,449 35,269 1.50 978 6M 206B
      1404/06/23 34,700 34,500 34,888 34,747 0.12 1,283 12M 416B
      1404/06/22 34,820 34,496 35,140 34,704 (2.41) 1,833 10M 355B
      1404/06/18 35,144 35,144 36,172 35,562 (0.87) 1,250 7M 252B
      1404/06/17 36,385 35,389 36,497 35,875 (0.44) 2,649 15M 537B
      1404/06/16 35,949 35,555 36,377 36,032 1.91 1,785 11M 383B
      1404/06/15 35,500 34,801 35,638 35,355 1.00 1,736 16M 551B
      1404/06/12 34,820 34,245 35,250 35,004 0.44 1,801 13M 463B
      1404/06/11 35,300 34,444 35,300 34,849 (2.1) 2,281 10M 359B
      1404/06/09 35,050 35,000 35,999 35,595 1.04 2,454 12M 445B
      1404/06/08 35,700 34,500 36,749 35,229 5.16 3,687 25M 869B
      1404/06/05 33,500 33,005 33,800 33,499 3.34 1,813 12M 393B
      1404/06/04 32,675 32,003 32,680 32,415 (0.19) 1,197 11M 366B
      1404/06/03 32,491 32,304 32,830 32,478 1.39 1,814 13M 421B
      1404/06/01 31,898 31,701 32,298 32,034 1.13 1,146 8M 254B
      1404/05/29 31,695 31,494 31,849 31,677 0.70 1,051 12M 392B
      1404/05/28 31,469 31,247 31,550 31,458 0.68 1,015 12M 391B
      1404/05/27 31,438 31,200 31,438 31,247 0.24 869 15M 474B
      1404/05/26 31,017 31,017 31,478 31,172 0.76 672 7M 234B
      1404/05/25 31,150 30,792 31,176 30,936 (1.78) 1,055 7M 218B
      1404/05/22 31,400 30,967 31,600 31,498 1.73 871 3M 109B
      1404/05/21 30,737 30,737 31,119 30,962 (0.84) 808 4M 117B
      1404/05/20 31,299 31,100 31,476 31,225 1.07 1,318 14M 451B
      1404/05/19 30,824 30,658 31,146 30,894 (0.51) 921 3M 94B
      1404/05/18 31,330 30,877 31,675 31,052 (2.25) 2,059 10M 316B
      1404/05/15 31,317 31,317 32,169 31,767 (0.31) 982 16M 510B
      1404/05/14 32,000 31,000 32,649 31,866 0.78 2,269 15M 473B
      1404/05/13 31,266 31,097 31,983 31,619 0.45 1,502 9M 295B
      1404/05/12 31,450 30,852 31,749 31,478 2.36 1,923 12M 385B
      1404/05/11 30,281 30,270 31,818 30,753 2.80 2,166 15M 471B
      1404/05/08 30,149 29,755 30,149 29,916 0.15 864 10M 306B
      1404/05/07 29,981 29,751 30,195 29,871 0.40 1,044 11M 341B
      1404/05/06 29,493 29,306 29,880 29,751 1.86 1,212 19M 574B
      1404/05/05 29,390 29,066 29,429 29,208 (0.71) 942 9M 253B
      1404/05/04 29,917 29,333 29,917 29,418 (1.91) 1,811 24M 693B
      1404/05/01 30,030 29,780 30,220 29,992 0.57 825 4M 133B
      1404/04/31 29,666 29,666 29,991 29,823 1.33 1,042 9M 272B
      1404/04/30 29,178 29,178 30,000 29,431 0.88 992 6M 180B
      1404/04/29 29,500 28,930 29,500 29,175 (0.59) 987 8M 242B
      1404/04/28 29,595 29,163 29,595 29,349 (0.94) 950 5M 158B
      1404/04/25 29,438 29,301 29,833 29,627 (0.38) 1,025 11M 339B
      1404/04/24 29,756 29,301 29,958 29,741 0.04 2,078 29M 861B
      1404/04/23 29,660 29,250 30,000 29,730 2.78 2,349 39M 1T
      1404/04/22 28,470 28,409 29,449 28,926 1.88 5,978 195M 6T
      1404/04/21 28,590 28,100 28,757 28,391 (0.6) 4,402 240M 7T
      1404/04/18 28,310 28,310 28,800 28,563 1.12 723 4M 104B
      1404/04/17 28,186 27,920 28,496 28,247 (1.84) 1,322 6M 184B
      1404/04/16 29,000 28,200 29,000 28,777 (2.05) 1,674 12M 353B
      1404/04/11 29,000 28,758 29,919 29,379 (3.6) 1,985 11M 318B
      1404/04/10 31,522 29,653 31,796 30,477 0.03 3,537 16M 475B
      1404/04/09 30,100 30,076 30,880 30,468 6.29 1,934 13M 396B
      1404/04/08 27,390 27,390 29,174 28,665 5.75 3,050 59M 2T
      1404/04/07 26,600 26,600 27,390 27,107 2.00 1,756 10M 259B
      1404/03/21 26,466 26,456 26,800 26,576 1.17 954 6M 153B
      1404/03/20 26,255 26,076 26,549 26,269 (2.37) 1,279 9M 230B
      1404/03/19 26,778 26,601 27,100 26,907 1.46 946 4M 119B
      1404/03/18 26,509 26,006 26,785 26,520 (0.24) 733 5M 137B
      1404/03/17 26,716 26,309 26,983 26,584 0.03 686 3M 75B
      1404/03/13 26,488 26,348 26,700 26,576 1.60 653 4M 105B
      1404/03/12 25,790 25,700 26,369 26,158 1.31 865 5M 136B
      1404/03/11 26,100 25,620 26,100 25,820 (0.63) 535 2M 51B
      1404/03/10 26,396 25,810 26,396 25,985 (1.31) 805 3M 88B
      1404/03/07 26,447 26,216 26,447 26,331 0.81 415 2M 47B
      1404/03/06 25,701 25,701 26,250 26,120 0.65 412 2M 47B
      1404/03/05 26,032 25,718 26,179 25,951 (1.32) 473 2M 61B
      1404/03/04 26,598 26,000 26,598 26,297 (1.16) 617 4M 101B
      1404/03/03 26,580 26,430 26,944 26,605 (1.08) 946 23M 622B
      1404/02/31 27,350 26,407 27,398 26,895 (0.22) 853 3M 83B
      1404/02/30 26,258 26,027 27,437 26,953 5.07 1,931 26M 699B
      1404/02/29 25,600 25,428 26,000 25,653 1.80 557 2M 50B
      1404/02/28 25,638 24,590 25,638 25,199 (2.54) 924 5M 131B
      1404/02/27 25,900 25,698 26,500 25,855 (2.62) 863 4M 97B
      1404/02/24 26,690 26,243 26,760 26,550 (1.18) 752 2M 53B
      1404/02/23 27,077 26,700 27,150 26,867 0.22 943 11M 300B
      1404/02/22 26,050 26,050 27,053 26,809 (3.43) 1,165 13M 337B
      1404/02/21 28,082 26,010 28,377 27,762 1.72 1,460 11M 305B
      1404/02/20 26,911 26,911 27,477 27,293 1.87 1,021 10M 280B
      1404/02/17 26,269 26,269 27,249 26,791 0.55 849 5M 131B
      1404/02/16 26,921 26,335 27,000 26,644 (3.49) 1,077 4M 114B
      1404/02/15 28,500 26,950 28,500 27,608 (1.19) 1,223 7M 192B
      1404/02/14 27,697 27,555 28,500 27,940 2.02 1,514 20M 550B
      1404/02/13 27,451 27,118 27,764 27,386 6.51 1,356 9M 251B
      1404/02/10 25,900 25,500 26,000 25,711 1.56 747 8M 196B
      1404/02/09 24,960 24,701 25,650 25,317 1.28 1,217 12M 304B
      1404/02/08 24,999 24,800 25,150 24,998 (1.57) 1,044 16M 398B
      1404/02/07 25,651 25,033 25,879 25,396 2.96 2,211 16M 404B
      1404/02/06 23,998 23,601 25,240 24,665 0.99 3,227 23M 564B
      1404/02/03 24,301 24,060 24,900 24,424 (1.45) 3,372 28M 676B
      1404/02/02 24,321 24,321 25,500 24,784 (2.17) 1,488 12M 307B
      1404/02/01 25,893 25,083 25,900 25,334 3.78 1,372 12M 301B
      1404/01/31 25,261 23,600 25,261 24,411 (6.9) 2,834 24M 582B
      1404/01/30 26,300 25,318 27,000 26,219 (5.22) 3,411 19M 505B
      1404/01/27 28,800 27,341 28,803 27,664 (2.03) 1,657 10M 289B
      1404/01/26 28,750 27,004 29,300 28,237 3.51 1,971 15M 417B
      1404/01/25 26,602 26,602 27,838 27,280 2.54 2,853 27M 743B
      1404/01/24 26,602 26,602 26,999 26,603 (9.99) 1,975 29M 778B
      1404/01/23 30,787 27,750 30,800 29,557 (4.13) 2,643 18M 538B
      1404/01/20 31,433 30,028 32,000 30,831 (0.93) 2,114 17M 523B
      1404/01/19 30,980 30,980 31,470 31,121 (9.59) 3,382 34M 1T
      1404/01/18 34,800 33,001 34,800 34,422 2.83 1,966 19M 643B
      1404/01/17 33,044 33,000 33,940 33,475 1.64 2,195 17M 570B
      1404/01/16 32,500 32,333 34,000 32,934 (5.68) 2,671 19M 636B
      1404/01/10 36,300 34,310 36,300 34,917 (2.75) 1,758 7M 257B
      1404/01/09 36,000 35,270 36,700 35,906 6.52 2,897 20M 725B
      1404/01/06 33,050 32,850 34,499 33,707 4.57 1,599 10M 334B
      1404/01/05 31,900 31,000 32,910 32,235 (1.53) 1,773 9M 294B
      1403/12/28 32,550 32,450 33,400 32,736 6.56 1,848 12M 403B
      1403/12/27 30,300 30,300 31,930 30,722 5.59 1,788 12M 361B
      1403/12/26 28,850 28,533 30,000 29,095 3.04 1,680 28M 824B
      1403/12/25 28,230 27,900 28,404 28,237 0.01 1,956 16M 453B
      1403/12/22 28,750 28,002 28,750 28,233 (0.28) 1,731 31M 888B
      1403/12/21 28,575 28,299 28,584 28,312 (1.05) 1,349 32M 905B
      1403/12/20 29,189 28,369 29,189 28,613 0.01 1,310 21M 610B
      1403/12/19 28,794 28,280 28,954 28,611 3.36 1,784 21M 596B
      1403/12/18 27,900 27,242 27,942 27,682 3.23 1,532 15M 404B
      1403/12/15 27,350 26,685 27,350 26,817 (1.91) 1,205 21M 568B
      1403/12/14 27,292 27,193 27,529 27,339 1.41 1,386 16M 431B
      1403/12/13 27,000 26,500 27,159 26,958 (2.27) 1,479 10M 274B
      1403/12/12 27,816 26,951 28,339 27,583 (0.26) 1,727 15M 422B
      1403/12/11 27,800 27,328 27,966 27,654 (3.61) 2,199 23M 633B
      1403/12/08 28,101 28,101 28,873 28,689 2.83 1,565 28M 814B
      1403/12/07 28,285 27,550 28,285 27,900 (3.39) 1,968 11M 301B
      1403/12/06 29,030 28,500 29,339 28,879 0.01 2,107 18M 508B
      1403/12/05 29,900 28,280 29,900 28,875 (5.08) 4,404 33M 944B
      1403/12/04 30,446 29,801 30,965 30,420 3.93 3,346 25M 746B
      1403/12/01 28,700 28,700 29,532 29,271 3.89 2,184 16M 466B
      1403/11/30 27,892 27,520 28,480 28,174 2.87 1,864 12M 346B
      1403/11/29 27,300 27,278 27,544 27,389 0.80 1,978 13M 363B
      1403/11/28 26,930 26,811 27,327 27,172 (0.57) 2,044 28M 759B
      1403/11/27 26,997 26,979 28,000 27,329 2.90 2,426 19M 516B
      1403/11/23 27,500 25,852 27,500 26,560 (1.56) 3,121 24M 641B
      1403/11/21 27,135 26,301 27,135 26,982 9.38 2,927 30M 817B
      1403/11/17 24,127 24,127 24,800 24,669 3.78 1,465 17M 412B
      1403/11/16 23,825 23,583 23,950 23,771 0.87 884 7M 169B
      1403/11/15 23,632 23,450 23,828 23,566 0.18 1,154 14M 339B
      1403/11/14 23,356 23,202 23,700 23,523 0.72 1,897 45M 1T
      1403/11/13 23,199 23,199 23,550 23,356 1.74 1,307 10M 228B
      1403/11/10 23,070 22,684 23,100 22,956 (0.78) 1,771 16M 372B
      1403/11/08 22,960 22,821 23,298 23,137 0.02 991 10M 241B
      1403/11/07 23,040 22,860 23,344 23,132 0.61 1,146 14M 329B
      1403/11/06 23,200 22,707 23,201 22,991 1.97 1,746 18M 421B
      1403/11/03 22,599 22,350 22,731 22,547 2.24 1,965 21M 470B
      1403/11/02 21,828 21,828 22,206 22,054 1.97 1,103 13M 282B
      1403/11/01 21,604 21,551 21,777 21,628 0.14 1,394 16M 351B
      1403/10/30 21,598 21,461 21,667 21,598 0.98 958 38M 831B
      1403/10/29 21,100 21,100 21,546 21,389 (0.51) 793 5M 112B
      1403/10/26 21,500 21,410 21,550 21,499 (0.99) 709 4M 93B
      1403/10/24 21,505 21,505 21,824 21,715 1.00 803 6M 125B
      1403/10/23 21,300 21,300 21,590 21,501 (0.57) 989 8M 173B
      1403/10/22 21,428 21,428 21,832 21,625 2.71 1,151 8M 164B
      1403/10/19 20,900 20,822 21,200 21,054 0.59 1,263 13M 280B
      1403/10/18 20,711 20,711 21,053 20,930 1.22 1,444 31M 656B
      1403/10/17 20,734 20,381 20,734 20,678 (0.34) 2,738 80M 2T
      1403/10/16 20,800 20,650 20,862 20,749 (0.14) 671 6M 117B
      1403/10/15 20,990 20,520 20,990 20,778 (0.56) 1,210 8M 159B
      1403/10/12 20,997 20,634 20,999 20,894 0.16 883 7M 142B
      1403/10/11 20,800 20,650 21,000 20,860 0.93 1,174 15M 304B
      1403/10/10 20,450 20,299 20,950 20,667 (1.24) 1,569 11M 232B
      1403/10/09 21,650 20,570 21,650 20,927 (2.15) 2,396 17M 360B
      1403/10/08 21,300 21,231 21,462 21,386 2.99 1,734 18M 392B
      1403/10/05 20,780 20,200 20,837 20,766 (0.34) 837 8M 164B
      1403/10/04 20,800 20,652 20,890 20,837 1.21 1,420 28M 582B
      1403/10/03 20,500 20,395 20,685 20,587 3.06 1,176 10M 216B
      1403/10/02 19,900 19,529 20,190 19,976 (1.29) 1,632 17M 340B
      1403/10/01 20,497 20,004 20,500 20,238 (2.47) 2,194 18M 374B
      1403/09/28 20,773 20,610 20,901 20,750 (0.06) 2,426 42M 870B
      1403/09/27 20,980 20,593 21,200 20,762 1.15 2,814 32M 672B
      1403/09/26 20,420 20,400 20,841 20,525 0.55 2,892 86M 2T
      1403/09/25 20,590 20,330 20,640 20,412 0.06 2,621 33M 668B
      1403/09/24 20,319 20,319 20,497 20,400 1.11 3,498 55M 1T
      1403/09/21 19,910 19,910 20,320 20,176 2.35 1,674 23M 460B
      1403/09/20 19,650 19,650 19,797 19,713 1.14 1,537 15M 299B
      1403/09/19 19,435 19,425 19,600 19,491 0.30 1,607 11M 208B
      1403/09/18 19,370 19,301 19,558 19,433 1.22 1,066 7M 133B
      1403/09/17 19,249 19,100 19,249 19,199 (0.98) 1,881 11M 216B
      1403/09/14 19,435 19,323 19,437 19,389 0.58 1,252 8M 153B
      1403/09/13 19,376 19,241 19,376 19,277 0.78 1,287 7M 141B
      1403/09/12 19,047 19,001 19,200 19,128 0.32 1,487 16M 297B
      1403/09/11 19,178 19,020 19,178 19,067 (0.82) 719 4M 71B
      1403/09/10 19,170 19,154 19,286 19,225 2.27 1,506 12M 235B
      1403/09/07 18,730 18,730 18,897 18,798 0.71 1,233 8M 156B
      1403/09/06 18,600 18,410 18,789 18,665 (0.37) 2,067 19M 354B
      1403/09/05 18,537 18,511 18,992 18,734 (2.08) 1,660 12M 221B
      1403/09/04 19,371 18,773 19,648 19,131 (1.24) 3,773 42M 802B
      1403/09/03 19,230 19,230 19,450 19,372 2.81 1,888 24M 461B
      1403/08/30 18,920 18,667 19,000 18,843 1.86 1,977 20M 376B
      1403/08/29 18,255 18,255 18,679 18,499 2.35 1,594 12M 213B
      1403/08/28 18,049 18,010 18,140 18,075 0.24 1,064 8M 149B
      1403/08/27 17,963 17,954 18,070 18,032 0.08 879 12M 214B
      1403/08/26 18,090 17,920 18,100 18,017 (1.44) 1,919 15M 265B
      1403/08/23 18,279 18,141 18,400 18,280 2.27 1,750 20M 371B
      1403/08/22 17,600 17,600 17,990 17,874 0.74 2,764 26M 464B
      1403/08/21 17,896 17,600 17,926 17,743 (4.0) 3,341 24M 428B
      1403/08/20 18,680 18,200 18,800 18,482 (2.19) 3,480 28M 525B
      1403/08/19 19,033 18,752 19,036 18,895 (2.03) 2,701 15M 283B
      1403/08/16 19,435 19,181 19,547 19,286 2.26 2,451 25M 475B
      1403/08/15 18,948 18,771 18,948 18,860 (0.78) 1,551 8M 159B
      1403/08/14 19,111 18,802 19,150 19,009 (2.74) 3,223 25M 472B
      1403/08/13 19,610 19,400 19,800 19,544 1.87 4,623 60M 1T
      1403/08/12 18,900 18,640 19,300 19,186 (0.79) 2,698 39M 748B
      1403/08/09 19,460 19,050 19,550 19,338 0.71 3,622 35M 681B
      1403/08/08 19,240 19,004 19,299 19,202 3.02 3,472 44M 841B
      1403/08/07 18,471 18,451 18,770 18,639 2.93 1,842 16M 298B
      1403/08/06 18,000 17,930 18,377 18,108 2.47 2,058 23M 414B
      1403/08/05 17,890 17,350 17,890 17,672 (7.76) 3,286 35M 611B
      1403/08/02 19,011 19,011 19,400 19,158 2.68 3,126 54M 1T
      1403/08/01 18,640 18,480 18,750 18,658 0.26 2,409 36M 665B
      1403/07/30 18,650 18,420 18,679 18,609 0.03 2,842 35M 658B
      1403/07/29 18,500 18,300 18,700 18,604 2.38 3,436 52M 974B
      1403/07/28 18,048 17,290 18,248 18,171 2.26 1,552 18M 335B
      1403/07/25 17,769 17,718 17,980 17,769 1.46 1,067 9M 156B
      1403/07/24 17,570 17,450 17,598 17,513 (0.6) 797 6M 108B
      1403/07/23 17,551 17,550 17,690 17,619 1.81 1,202 12M 210B
      1403/07/22 17,210 17,200 17,400 17,306 0.51 1,466 27M 464B
      1403/07/21 17,289 17,120 17,289 17,218 (0.05) 747 6M 109B
      1403/07/18 17,169 17,169 17,280 17,226 0.11 732 6M 95B
      1403/07/17 17,200 17,100 17,350 17,207 (0.85) 1,151 21M 363B
      1403/07/16 17,585 17,188 17,585 17,355 (1.47) 1,640 25M 436B
      1403/07/15 17,410 17,390 17,775 17,614 3.46 1,927 24M 431B
      1403/07/14 16,999 16,861 17,437 17,025 (0.03) 1,932 25M 418B
      1403/07/11 16,950 16,837 17,188 17,030 1.72 1,282 11M 185B
      1403/07/10 16,699 16,681 17,099 16,742 0.67 1,280 14M 233B
      1403/07/09 16,500 16,500 16,722 16,630 0.59 706 5M 77B
      1403/07/08 16,512 16,417 16,670 16,533 (2.06) 1,087 8M 134B
      1403/07/07 16,850 16,820 16,999 16,880 4.22 1,797 26M 433B
      1403/07/04 16,299 16,090 16,299 16,197 (0.71) 1,226 15M 242B
      1403/07/03 16,140 16,140 16,393 16,313 1.99 1,511 23M 367B
      1403/07/02 15,900 15,836 16,080 15,994 1.18 1,493 27M 438B
      1403/07/01 15,771 15,771 15,899 15,808 1.04 1,405 23M 361B
      1403/06/28 15,627 15,590 15,650 15,646 0.60 530 9M 133B
      1403/06/27 15,541 15,526 15,597 15,553 0.07 901 10M 153B
      1403/06/26 15,516 15,437 15,570 15,542 0.60 617 25M 396B
      1403/06/25 15,499 15,315 15,499 15,450 (0.44) 225 1M 20B
      1403/06/24 15,550 15,457 15,640 15,518 0.84 757 9M 134B
      1403/06/21 15,300 15,300 15,410 15,389 0.62 408 5M 84B
      1403/06/20 15,100 15,100 15,310 15,294 0.84 870 45M 690B
      1403/06/19 15,141 15,140 15,199 15,167 0.07 346 4M 57B
      1403/06/18 15,190 15,068 15,190 15,156 (0.22) 459 10M 156B
      1403/06/17 15,260 15,140 15,260 15,190 (0.57) 729 22M 329B
      1403/06/13 15,250 15,240 15,300 15,277 0.14 848 14M 219B
      1403/06/11 15,337 15,236 15,337 15,256 0.24 753 6M 92B
      1403/06/10 15,200 15,191 15,300 15,219 0.16 698 8M 122B
      1403/06/07 15,127 15,126 15,239 15,195 0.16 642 11M 168B
      1403/06/06 15,267 15,126 15,267 15,170 (0.78) 587 2M 35B
      1403/06/05 15,320 15,224 15,695 15,289 1.33 938 29M 437B
      1403/06/03 15,040 14,922 15,122 15,089 0.53 734 31M 460B
      1403/05/31 14,875 14,875 15,029 15,010 (0.15) 1,085 65M 970B
      1403/05/30 15,049 14,900 15,049 15,032 0.67 539 17M 251B
      1403/05/29 14,850 14,798 15,033 14,932 2.01 640 7M 103B
      1403/05/28 14,660 14,558 14,717 14,638 (0.56) 1,225 33M 479B
      1403/05/27 14,804 14,705 14,804 14,720 (0.82) 636 15M 221B
      1403/05/24 14,730 14,711 14,879 14,842 (0.05) 508 14M 210B
      1403/05/23 14,851 14,724 14,873 14,849 (0.17) 968 37M 557B
      1403/05/22 14,873 14,869 14,937 14,875 0.02 1,773 60M 897B
      1403/05/21 14,989 14,810 14,989 14,872 (1.3) 722 36M 532B
      1403/05/20 15,070 14,943 15,200 15,068 (1.02) 1,007 46M 688B
      1403/05/16 15,200 15,200 15,299 15,223 0.36 904 19M 285B
      1403/05/15 15,163 15,134 15,340 15,169 (0.27) 1,298 67M 1T
      1403/05/14 15,214 15,132 15,340 15,210 (1.58) 575 2M 36B
      1403/05/13 15,400 15,301 15,580 15,454 2.15 781 5M 80B
      1403/05/10 15,185 15,000 15,450 15,129 2.58 506 3M 46B
      1403/05/09 14,800 14,700 14,800 14,749 0.84 316 2M 24B
      1403/05/08 14,598 14,500 14,750 14,626 1.66 434 2M 32B
      1403/05/06 14,398 14,351 14,414 14,387 0.11 310 2M 24B
      1403/05/03 14,385 14,236 14,413 14,371 0.23 319 2M 24B
      1403/05/02 14,251 14,250 14,390 14,338 1.31 197 729K 10B
      1403/05/01 14,157 14,030 14,247 14,153 (0.16) 207 1M 14B
      1403/04/31 14,100 14,100 14,196 14,175 0.91 315 7M 93B
      1403/04/30 14,040 13,990 14,099 14,047 (1.76) 335 1M 18B
      1403/04/27 14,310 14,248 14,347 14,298 1.32 268 1M 20B
      1403/04/24 14,081 14,031 14,180 14,112 0.92 281 3M 39B
      1403/04/23 14,120 13,951 14,120 13,983 (1.08) 318 2M 22B
      1403/04/20 14,090 14,090 14,200 14,135 0.03 287 3M 39B
      1403/04/19 14,280 14,000 14,280 14,131 (1.44) 488 9M 131B
      1403/04/18 14,400 14,202 14,421 14,338 (1.38) 529 3M 42B
      1403/04/17 14,543 14,467 14,580 14,538 0.14 831 20M 293B
      1403/04/16 14,537 14,120 14,546 14,517 (2.35) 946 30M 434B
      1403/04/13 14,873 14,710 14,875 14,867 (0.87) 793 32M 481B
      1403/04/12 14,990 14,957 15,045 14,998 (0.15) 904 31M 463B
      1403/04/11 14,894 14,711 15,050 15,021 1.31 1,228 38M 574B
      1403/04/10 15,060 14,758 15,060 14,827 0.56 1,883 47M 698B
      1403/04/09 14,741 14,665 14,800 14,744 1.62 1,005 39M 577B
      1403/04/06 14,600 14,401 14,600 14,509 (0.51) 749 7M 107B
      1403/04/04 14,650 14,528 14,896 14,584 1.25 1,822 50M 723B
      1403/04/03 14,339 14,339 14,558 14,404 1.23 1,525 36M 514B
      1403/04/02 14,157 14,157 14,470 14,229 0.14 842 19M 276B
      1403/03/30 14,218 14,162 14,230 14,209 0.11 128 907K 13B
      1403/03/29 14,181 0 0 14,193 0.13 298 12M 169B
      1403/03/27 14,220 14,120 14,220 14,175 0.62 195 1M 19B
      1403/03/26 14,200 14,080 14,218 14,087 (0.59) 368 14M 193B
      1403/03/23 14,212 14,150 14,265 14,170 (0.42) 219 778K 11B
      1403/03/22 14,380 14,266 14,380 14,230 (0.78) 263 603K 9B
      1403/03/21 14,550 14,250 14,550 14,342 (1.28) 374 2M 23B
      1403/03/20 14,611 0 0 14,528 (0.48) 245 1M 15B
      1403/03/19 14,500 14,500 14,795 14,598 (1.64) 175 693K 10B
      1403/03/16 14,877 14,710 14,930 14,842 (0.5) 131 385K 6B
      1403/03/13 14,990 0 0 14,917 0.81 137 593K 9B
      1403/03/12 14,870 14,691 15,000 14,797 (1.8) 171 832K 12B
      1403/03/09 15,239 14,954 15,300 15,068 (0.8) 265 771K 12B
      1403/03/08 15,030 15,028 15,299 15,189 3.67 359 1M 22B
      1403/03/07 14,500 14,500 14,839 14,651 1.57 167 533K 8B
      1403/03/06 14,618 14,374 14,738 14,424 (1.34) 414 2M 28B
      1403/03/05 14,919 14,501 14,919 14,620 (2.4) 248 385K 6B
      1403/03/01 15,095 14,840 15,100 14,980 0.23 229 847K 13B
      1403/02/30 14,900 14,850 14,988 14,945 0.17 211 613K 9B
      1403/02/29 15,000 14,800 15,100 14,919 (1.66) 255 611K 9B
      1403/02/26 15,660 15,066 15,660 15,171 0.44 221 548K 8B
      1403/02/25 14,979 14,831 15,198 15,104 (0.05) 289 827K 12B
      1403/02/24 15,255 15,027 15,448 15,111 (2.65) 290 877K 13B
      1403/02/23 15,800 15,402 15,810 15,523 (2.75) 536 2M 30B
      1403/02/22 16,075 15,838 16,075 15,962 0.29 202 1M 19B
      1403/02/19 15,944 15,831 15,952 15,916 (0.23) 144 526K 8B
      1403/02/18 16,090 15,810 16,090 15,952 (0.77) 255 744K 12B
      1403/02/17 15,940 15,940 16,370 16,075 1.02 416 2M 39B
      1403/02/16 16,001 15,801 16,001 15,912 (0.84) 272 759K 12B
      1403/02/12 16,107 15,855 16,160 16,047 (2.22) 298 952K 15B
      1403/02/11 16,342 16,070 16,550 16,411 2.43 518 3M 49B
      1403/02/10 15,900 15,800 16,235 16,022 2.58 576 2M 35B
      1403/02/09 15,425 15,271 16,104 15,619 (1.21) 645 3M 42B
      1403/02/08 16,120 15,573 16,183 15,810 (2.8) 635 2M 30B
      1403/02/05 16,396 15,999 16,994 16,265 (0.75) 588 3M 43B
      1403/02/04 16,405 16,290 16,552 16,388 (1.99) 519 2M 30B
      1403/02/03 16,874 16,400 16,876 16,721 (0.92) 490 2M 36B
      1403/02/02 16,704 16,704 17,199 16,876 1.48 660 2M 36B
      1403/02/01 16,621 16,406 16,958 16,630 (3.07) 701 2M 40B
      1403/01/29 17,240 16,721 17,245 17,157 0.77 389 1M 25B
      1403/01/28 16,801 16,801 17,168 17,026 2.47 630 3M 57B
      1403/01/27 16,725 16,215 16,955 16,616 (3.09) 839 5M 78B
      1403/01/26 17,681 16,989 17,681 17,145 (1.1) 637 3M 55B
      1403/01/25 17,272 17,101 17,437 17,335 5.38 955 5M 94B
      1403/01/21 16,144 16,000 16,550 16,450 4.87 799 4M 59B
      1403/01/20 16,090 15,511 16,090 15,686 (3.2) 866 2M 39B
      1403/01/19 17,250 16,030 17,250 16,205 (4.74) 793 3M 41B
      1403/01/18 17,000 16,655 17,346 17,011 3.46 1,007 4M 75B
      1403/01/15 16,450 16,105 16,600 16,442 1.26 842 4M 70B
      1403/01/14 16,101 16,100 16,500 16,237 4.97 840 5M 74B
      1403/01/11 15,502 15,335 15,690 15,468 4.24 515 3M 42B
      1403/01/08 14,701 14,600 15,120 14,839 3.13 351 1M 20B
      1403/01/07 14,420 13,900 14,648 14,388 (0.83) 419 3M 39B
      1403/01/06 14,753 14,404 14,753 14,508 (1.66) 399 2M 28B
      1403/01/05 14,831 14,611 14,831 14,753 4.03 340 1M 17B
      1402/12/28 13,960 13,960 14,500 14,182 2.03 499 3M 42B
      1402/12/27 13,898 13,800 13,950 13,900 1.61 265 1M 14B
      1402/12/26 13,623 13,571 13,782 13,680 1.14 289 764K 10B
      1402/12/23 13,602 13,450 13,602 13,526 (0.56) 242 1M 17B
      1402/12/22 13,650 13,452 13,699 13,602 (0.08) 182 812K 11B
      1402/12/21 13,549 13,450 13,643 13,613 0.98 296 2M 21B
      1402/12/20 13,503 13,410 13,595 13,481 (2.28) 458 2M 29B
      1402/12/19 13,999 13,667 14,100 13,796 0.47 825 4M 50B
      1402/12/16 13,765 13,568 13,899 13,732 0.39 442 2M 25B
      1402/12/15 13,580 13,501 13,879 13,678 1.66 463 2M 28B
      1402/12/14 13,500 13,280 13,580 13,454 0.92 541 2M 25B
      1402/12/13 13,400 13,201 13,600 13,332 (1.32) 433 1M 16B
      1402/12/12 13,550 13,302 13,700 13,510 1.90 417 2M 26B
      1402/12/09 13,440 13,160 13,520 13,258 (0.41) 272 1M 17B
      1402/12/08 13,400 13,200 13,488 13,312 0.11 348 1M 15B
      1402/12/07 13,300 13,107 13,398 13,297 0.02 371 2M 25B
      1402/12/05 13,100 13,100 13,351 13,294 0.45 412 2M 26B
      1402/12/02 13,340 13,011 13,340 13,235 1.04 226 979K 13B
      1402/12/01 13,200 12,855 13,350 13,099 (0.73) 223 713K 9B
      1402/11/30 13,500 13,000 13,500 13,195 (0.23) 376 1M 17B
      1402/11/29 13,147 12,950 13,423 13,225 2.12 421 2M 21B
      1402/11/28 13,000 12,752 13,035 12,950 0.68 379 1M 15B
      1402/11/25 13,070 12,800 13,070 12,863 (0.79) 167 351K 5B
      1402/11/24 13,150 12,902 13,150 12,966 (0.3) 167 254K 3B
      1402/11/23 13,188 12,957 13,188 13,005 0.60 408 1M 18B
      1402/11/21 12,900 12,750 13,055 12,928 (1.29) 323 1M 14B
      1402/11/18 13,330 13,004 13,330 13,097 0.99 516 2M 31B
      1402/11/17 12,800 12,800 13,387 12,968 2.37 524 2M 27B
      1402/11/16 12,797 12,585 12,797 12,668 (0.23) 356 2M 25B
      1402/11/15 12,770 12,580 12,800 12,697 0.57 307 1M 16B
      1402/11/14 12,800 12,410 12,801 12,625 (1.65) 468 2M 23B
      1402/11/11 12,960 12,797 13,003 12,837 (1.28) 711 3M 41B
      1402/11/10 13,575 12,702 13,575 13,003 (2.25) 1,061 4M 52B
      1402/11/09 13,499 13,115 13,610 13,302 1.73 852 5M 63B
      1402/11/08 13,495 12,950 13,495 13,076 (3.41) 570 2M 24B
      1402/11/07 13,750 13,248 13,750 13,538 0.01 397 2M 21B
      1402/11/04 13,880 13,254 14,000 13,537 (2.46) 787 2M 33B
      1402/11/03 13,999 13,700 14,150 13,878 0.33 1,143 7M 95B
      1402/11/02 13,840 13,605 13,950 13,832 0.50 533 3M 45B
      1402/11/01 13,738 13,320 13,996 13,763 1.20 695 4M 53B
      1402/10/30 13,600 13,210 13,800 13,600 0.12 500 3M 44B
      1402/10/27 13,650 13,500 13,650 13,584 1.59 443 3M 38B
      1402/10/26 13,499 13,080 13,700 13,371 3.93 609 4M 51B
      1402/10/25 12,800 12,021 13,500 12,866 (1.64) 548 3M 34B
      1402/10/24 13,643 12,402 13,643 13,080 5.46 1,524 9M 118B
      1402/10/23 12,051 12,011 12,700 12,403 7.30 643 6M 70B
      1402/10/20 11,520 11,280 12,090 11,559 0.52 838 16M 184B
      1402/10/19 11,454 11,453 11,780 11,499 0.0 298 3M 31B
      1402/10/18 11,383 11,383 11,820 11,499 1.52 124 1M 15B
      1402/10/17 11,384 11,192 11,384 11,327 1.73 63 394K 4B
      1402/10/16 11,011 11,011 11,400 11,134 0.52 91 425K 5B
      1402/10/13 11,031 11,011 11,118 11,076 0.49 85 261K 3B
      1402/10/12 10,999 10,970 11,049 11,022 0.96 53 88K 972M
      1402/10/11 11,000 10,900 11,000 10,917 0.13 28 98K 1B
      1402/10/10 10,975 10,835 10,999 10,903 (0.29) 76 344K 4B
      1402/10/09 11,015 10,908 11,100 10,935 (0.73) 252 7M 78B
      1402/10/06 10,994 10,880 11,109 11,015 0.39 52 502K 6B
      1402/10/05 10,995 10,850 10,995 10,972 1.40 40 104K 1B
      1402/10/04 10,930 10,801 10,930 10,820 (0.29) 20 19K 203M
      1402/10/03 10,930 10,804 10,986 10,852 (0.5) 49 34K 370M
      1402/10/02 10,982 10,650 10,996 10,907 (0.42) 61 289K 3B
      1402/09/29 10,973 10,777 10,978 10,953 0.16 33 90K 984M
      1402/09/28 10,950 10,899 10,981 10,936 (0.44) 13 17K 185M
      1402/09/27 10,990 10,950 10,990 10,984 1.18 12 15K 165M
      1402/09/25 10,976 10,824 10,976 10,856 0.43 11 5K 58M
      1402/09/22 10,830 10,750 10,850 10,810 (0.48) 42 57K 619M
      1402/09/21 10,805 10,805 10,899 10,862 0.48 22 13K 145M
      1402/09/20 10,880 10,800 10,880 10,811 (1.17) 36 50K 540M
      1402/09/19 10,992 10,796 10,992 10,939 (0.48) 37 258K 3B
      1402/09/18 11,000 10,990 11,000 10,992 (0.61) 32 51K 560M
      1402/09/15 11,093 11,020 11,093 11,060 (0.78) 51 109K 1B
      1402/09/14 11,052 11,052 11,167 11,147 (0.51) 39 146K 2B
      1402/09/13 11,130 11,130 11,211 11,204 0.89 58 471K 5B
      1402/09/12 11,011 11,011 11,198 11,105 (0.09) 87 250K 3B
      1402/09/11 11,109 11,085 11,300 11,115 1.22 95 814K 9B
      1402/09/08 10,983 10,960 10,984 10,981 0.19 40 459K 5B
      1402/09/07 10,963 10,955 10,963 10,960 (0.06) 35 207K 2B
      1402/09/06 10,967 10,950 10,968 10,967 0.0 36 255K 3B
      1402/09/05 10,985 10,930 10,985 10,967 (0.44) 89 248K 3B
      1402/09/04 11,100 10,920 11,994 11,015 0.48 221 2M 21B
      1402/09/01 10,962 10,961 10,965 10,962 0.46 71 447K 5B
      1402/08/30 10,910 10,801 10,914 10,912 1.53 54 123K 1B
      1402/08/29 10,751 10,106 10,955 10,748 (0.06) 269 12M 124B
      1402/08/28 11,792 10,751 11,792 10,754 0.32 1,330 103M 1T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify