دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س. گنجینه ارمغان الماس-س

      آس(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 18,453 18,453 19,588 19,342 1.68 50 2M 31B
      1405/06/28 19,023 19,023 19,498 19,023 (3.0) 63 3M 59B
      1405/06/25 19,961 19,435 19,961 19,611 (1.54) 52 77K 2B
      1405/06/24 19,867 19,500 20,098 19,917 0.92 32 136K 3B
      1405/06/23 20,175 19,021 20,175 19,736 0.76 47 40K 784M
      1405/06/22 19,570 19,302 19,589 19,588 2.99 41 218K 4B
      1405/06/21 18,800 18,800 19,351 19,019 1.23 84 2M 46B
      1405/06/18 18,990 18,702 18,990 18,788 0.77 45 81K 2B
      1405/06/17 18,980 18,542 18,980 18,645 1.10 47 286K 5B
      1405/06/16 18,450 18,001 18,450 18,442 2.95 51 521K 10B
      1405/06/15 17,995 17,301 18,048 17,913 2.23 77 421K 8B
      1405/06/14 17,800 17,300 17,899 17,523 0.01 48 4M 73B
      1405/06/11 17,516 17,516 17,688 17,521 (2.97) 67 371K 6B
      1405/06/10 18,102 17,648 18,650 18,057 (0.75) 49 88K 2B
      1405/06/09 18,800 18,004 18,800 18,193 (0.89) 42 31K 572M
      1405/06/08 18,000 18,000 18,678 18,356 0.75 79 198K 4B
      1405/06/07 18,000 18,000 18,678 18,356 0.75 79 198K 4B
      1405/06/04 18,500 17,781 18,500 18,219 1.00 27 696K 13B
      1405/06/03 17,555 17,555 18,387 18,039 0.72 26 82K 1B
      1405/06/02 17,789 17,571 17,980 17,910 2.27 20 212K 4B
      1405/06/01 17,680 17,221 17,798 17,512 (0.04) 8 26K 449M
      1405/05/31 17,221 17,221 17,798 17,519 1.32 46 148K 3B
      1405/05/28 17,498 17,104 17,498 17,290 1.00 28 663K 11B
      1405/05/27 17,100 17,100 17,300 17,118 (0.9) 25 21K 355M
      1405/05/26 17,730 17,100 17,730 17,273 0.31 73 905K 16B
      1405/05/25 16,500 16,500 17,334 17,220 2.21 6 12K 214M
      1405/05/24 16,800 16,163 17,000 16,848 1.14 62 626K 11B
      1405/05/21 16,600 16,503 16,900 16,658 0.38 112 924K 15B
      1405/05/20 16,600 16,503 16,900 16,658 0.38 112 924K 15B
      1405/05/19 16,790 16,500 16,800 16,595 (0.74) 80 181K 3B
      1405/05/18 16,670 16,670 17,169 16,718 0.29 87 430K 7B
      1405/05/17 16,590 16,335 16,691 16,669 2.86 121 832K 14B
      1405/05/14 16,607 15,642 16,607 16,205 0.50 421 2M 34B
      1405/05/13 16,362 15,800 16,363 16,124 1.49 51 637K 10B
      1405/05/12 16,362 15,800 16,363 16,124 1.49 51 637K 10B
      1405/05/11 15,887 15,887 15,887 15,887 3.00 5 15K 238M
      1405/05/10 15,200 15,200 15,450 15,425 2.51 4 11K 171M
      1405/05/06 15,478 14,900 15,478 15,047 0.13 13 13K 202M
      1405/05/05 15,086 14,990 15,086 15,028 2.56 14 53K 794M
      1405/05/04 14,652 14,652 14,653 14,653 2.99 8 14K 206M
      1405/05/03 14,610 14,162 14,610 14,227 (2.55) 10 30K 427M
      1405/04/31 14,600 14,600 14,600 14,600 (0.36) 4 2K 24M
      1405/04/30 14,410 14,410 14,836 14,653 1.73 6 5K 70M
      1405/04/29 14,410 14,400 14,410 14,404 (0.16) 6 2K 26M
      1405/04/28 14,559 14,400 14,559 14,427 (0.91) 5 2K 24M
      1405/04/27 14,600 14,500 14,600 14,559 (1.38) 3 2K 35M
      1405/04/24 14,763 14,763 14,763 14,763 (3.0) 1 4K 53M
      1405/04/23 15,219 15,219 15,219 15,219 (3.0) 13 86K 1B
      1405/04/22 15,689 15,689 15,800 15,689 (3.0) 10 2M 33B
      1405/04/20 16,350 16,028 16,350 16,174 (2.11) 11 8K 130M
      1405/04/17 16,750 16,050 16,750 16,523 (0.04) 15 23K 386M
      1405/04/16 16,460 16,400 16,577 16,530 2.70 15 136K 2B
      1405/04/15 16,100 16,000 16,100 16,095 2.65 7 36K 580M
      1405/04/14 16,100 16,000 16,100 16,095 2.65 7 36K 580M
      1405/04/13 16,100 16,000 16,100 16,095 2.65 7 36K 580M
      1405/04/10 16,100 16,000 16,100 16,095 2.65 7 36K 580M
      1405/04/09 16,200 15,380 16,321 15,679 (1.1) 62 381K 6B
      1405/04/08 16,050 15,670 16,050 15,854 (0.68) 11 63K 999M
      1405/04/07 16,325 15,774 16,500 15,962 (1.84) 17 56K 888M
      1405/04/06 16,100 16,100 16,311 16,261 2.68 28 91K 1B
      1405/04/03 15,836 15,836 15,836 15,836 3.00 36 229K 4B
      1405/04/02 15,836 15,836 15,836 15,836 3.00 36 229K 4B
      1405/04/01 15,375 15,375 16,324 15,375 (3.0) 32 2M 25B
      1405/03/31 15,950 15,656 16,100 15,850 (1.8) 18 163K 3B
      1405/03/30 16,153 15,900 16,153 16,140 2.91 40 4M 71B
      1405/03/27 15,691 15,500 15,691 15,683 2.95 29 2M 25B
      1405/03/26 15,235 15,200 15,235 15,234 2.99 19 1M 21B
      1405/03/25 14,792 14,792 14,792 14,792 2.99 7 403K 6B
      1405/03/24 14,362 14,362 14,362 14,362 3.00 18 225K 3B
      1405/03/23 13,944 13,944 13,944 13,944 3.00 5 75K 1B
      1405/03/20 13,538 13,538 13,538 13,538 3.00 6 126K 2B
      1405/03/19 13,105 13,104 13,144 13,144 2.99 50 2M 20B
      1405/03/18 12,665 12,664 13,199 12,762 (2.24) 23 45K 580M
      1405/03/17 12,715 12,715 13,442 13,055 0.02 164 2M 23B
      1405/03/16 13,142 12,413 13,142 13,053 2.01 44 337K 4B
      1405/03/13 12,890 12,629 13,019 12,796 (1.71) 45 386K 5B
      1405/03/12 13,000 12,889 13,100 13,019 1.01 63 2M 26B
      1405/03/11 13,300 12,550 13,300 12,889 (0.38) 36 463K 6B
      1405/03/10 13,022 12,905 13,022 12,938 2.33 36 4M 54B
      1405/03/09 12,600 12,599 12,643 12,643 3.00 38 3M 41B
      1405/03/06 12,505 12,190 12,505 12,275 0.09 14 102K 1B
      1405/03/05 12,505 12,190 12,505 12,275 0.09 14 102K 1B
      1405/03/04 12,264 12,264 12,264 12,264 3.00 14 60K 741M
      1405/03/03 11,907 11,907 11,907 11,907 2.99 16 3M 40B
      1405/03/02 11,500 11,500 11,712 11,561 1.67 6 2M 22B
      1405/02/30 11,371 11,371 11,371 11,371 (2.99) 8 175K 2B
      1405/02/29 11,722 11,722 11,722 11,722 (3.0) 1 1K 12M
      1404/12/06 12,084 12,084 12,084 12,084 1.08 1 25K 302M
      1404/12/05 12,025 11,900 12,025 11,955 (1.4) 8 75K 897M
      1404/12/03 12,125 12,125 12,125 12,125 (3.0) 2 48K 582M
      1404/12/02 12,500 12,500 12,500 12,500 (0.4) 1 25K 312M
      1404/11/28 12,550 12,550 12,550 12,550 2.17 2 30K 376M
      1404/11/27 12,446 12,197 12,446 12,284 (1.3) 5 76K 938M
      1404/11/26 12,446 12,446 12,446 12,446 (2.99) 1 25K 311M
      1404/11/25 12,827 12,827 13,211 12,830 0.02 5 58K 745M
      1404/11/21 12,827 12,827 12,827 12,827 0.0 2 25K 321M
      1404/11/20 12,890 12,712 12,890 12,827 (2.12) 3 75K 962M
      1404/11/19 13,130 13,000 13,130 13,105 (1.29) 2 31K 407M
      1404/11/18 13,276 13,276 13,276 13,276 2.99 1 200 3M
      1404/11/14 12,890 12,890 12,890 12,890 (1.8) 1 25K 322M
      1404/11/13 13,135 13,100 13,135 13,126 2.35 3 100K 1B
      1404/11/11 13,190 12,795 13,380 12,825 (2.77) 6 100K 1B
      1404/11/08 13,190 13,190 13,190 13,190 (1.33) 2 5K 66M
      1404/11/07 13,368 13,368 13,368 13,368 (1.55) 3 57K 760M
      1404/11/06 13,579 13,579 13,579 13,579 (2.99) 5 134K 2B
      1404/11/05 14,360 13,998 14,360 13,998 (2.99) 8 75K 1B
      1404/11/04 14,430 14,430 14,430 14,430 (3.0) 2 12K 173M
      1404/11/01 14,924 14,580 14,924 14,876 2.66 14 42K 630M
      1404/10/30 14,491 14,490 14,491 14,490 (0.32) 2 490 7M
      1404/10/28 14,703 14,360 14,703 14,536 1.83 24 124K 2B
      1404/10/24 14,590 14,157 14,590 14,275 (2.19) 16 112K 2B
      1404/10/23 14,515 14,372 14,699 14,594 0.55 6 59K 862M
      1404/10/22 14,201 14,201 14,789 14,514 0.42 4 54K 785M
      1404/10/21 14,690 14,228 15,108 14,453 (1.47) 20 359K 5B
      1404/10/20 14,740 14,335 14,740 14,668 (0.5) 7 85K 1B
      1404/10/17 14,930 14,660 14,930 14,741 (0.03) 6 13K 191M
      1404/10/16 14,661 14,660 14,825 14,746 2.45 14 166K 2B
      1404/10/15 14,394 14,394 14,394 14,394 1.44 1 2 29K
      1404/10/14 14,190 14,190 14,190 14,190 (2.99) 5 7K 104M
      1404/10/10 14,337 14,337 14,629 14,628 (0.01) 4 2K 31M
      1404/10/09 14,630 14,571 14,630 14,629 (2.61) 8 27K 395M
      1404/10/08 15,175 15,000 15,180 15,021 (0.65) 34 2M 25B
      1404/10/07 15,120 15,120 15,120 15,120 (0.84) 1 100 2M
      1404/10/06 15,248 15,245 15,248 15,248 2.99 4 1K 19M
      1404/10/03 14,850 14,730 14,850 14,805 2.50 3 1K 20M
      1404/10/02 14,521 14,440 14,521 14,444 (0.53) 3 26K 381M
      1404/10/01 14,521 14,521 14,521 14,521 0.0 1 1K 15M
      1404/09/30 14,521 14,521 14,521 14,521 (0.14) 4 3K 42M
      1404/09/29 14,550 14,520 14,550 14,541 1.72 8 350K 5B
      1404/09/26 14,120 14,100 14,300 14,295 (0.24) 19 1M 16B
      1404/09/25 14,450 14,320 14,450 14,330 0.92 6 29K 420M
      1404/09/24 14,190 14,190 14,202 14,200 1.25 5 17K 245M
      1404/09/23 13,970 13,970 14,050 14,024 0.39 55 1M 19B
      1404/09/22 13,989 13,930 13,990 13,970 1.76 30 253K 4B
      1404/09/19 13,660 13,660 13,800 13,729 1.19 26 173K 2B
      1404/09/18 13,546 13,546 13,590 13,568 0.88 16 452K 6B
      1404/09/17 13,441 13,400 13,550 13,449 0.62 9 93K 1B
      1404/09/16 14,142 13,320 14,142 13,366 (2.66) 38 231K 3B
      1404/09/15 13,840 13,725 13,840 13,731 2.07 13 574K 8B
      1404/09/12 13,450 13,450 13,455 13,453 1.62 8 76K 1B
      1404/09/11 13,180 13,180 13,350 13,239 0.20 8 217K 3B
      1404/09/10 13,234 13,180 13,235 13,213 2.82 10 61K 808M
      1404/09/09 12,850 12,850 12,860 12,850 0.03 4 7K 92M
      1404/09/08 12,800 12,800 13,090 12,846 0.75 3 10K 122M
      1404/09/05 12,856 12,472 12,856 12,750 (0.82) 7 55K 702M
      1404/09/04 12,850 12,850 13,050 12,856 0.41 8 299K 4B
      1404/09/02 12,808 12,707 12,808 12,804 (0.03) 12 62K 795M
      1404/09/01 12,830 12,217 12,830 12,808 1.78 4 28K 352M
      1404/08/28 12,584 12,584 12,584 12,584 0.0 5 140K 2B
      1404/08/27 12,584 12,584 12,584 12,584 (1.48) 1 118 1M
      1404/08/26 12,781 12,674 12,781 12,773 2.73 8 303K 4B
      1404/08/24 12,300 12,300 12,600 12,434 0.78 8 43K 533M
      1404/08/21 12,690 12,321 12,690 12,338 0.14 3 21K 265M
      1404/08/20 12,321 11,953 12,370 12,321 0.0 7 97K 1B
      1404/08/19 12,390 12,200 12,390 12,321 (1.9) 7 50K 617M
      1404/08/18 12,404 12,385 12,562 12,559 (1.64) 14 2M 19B
      1404/08/17 12,783 12,658 12,783 12,768 0.28 9 354K 5B
      1404/08/14 12,765 12,565 12,765 12,732 2.72 3 1K 15M
      1404/08/13 12,390 12,101 12,474 12,395 (0.63) 8 31K 385M
      1404/08/12 12,725 12,206 12,725 12,474 (0.86) 19 195K 2B
      1404/08/11 12,580 12,580 12,743 12,582 0.02 2 40K 508M
      1404/08/10 12,860 12,504 12,860 12,580 (2.4) 19 353K 4B
      1404/08/07 12,935 12,412 12,935 12,890 1.24 26 1M 13B
      1404/08/06 12,766 12,558 12,767 12,732 0.38 9 190K 2B
      1404/08/05 12,690 12,560 12,690 12,684 (0.2) 4 365K 5B
      1404/08/04 12,590 12,590 12,760 12,709 2.14 11 1M 17B
      1404/08/03 12,480 12,296 12,790 12,443 (1.82) 14 141K 2B
      1404/07/30 12,675 12,660 12,675 12,674 2.41 3 6K 76M
      1404/07/29 12,376 12,376 12,376 12,376 0.0 2 10K 121M
      1404/07/28 12,460 12,087 12,460 12,376 (0.67) 9 55K 685M
      1404/07/27 12,460 12,460 12,460 12,460 (0.38) 3 8K 99M
      1404/07/26 12,500 12,500 12,530 12,507 2.80 12 123K 2B
      1404/07/23 12,156 12,070 12,200 12,166 0.08 7 110K 1B
      1404/07/22 12,080 11,830 12,161 12,156 (0.32) 13 726K 9B
      1404/07/21 11,865 11,865 12,200 12,195 2.78 14 2M 20B
      1404/07/20 12,063 11,835 12,063 11,865 1.31 4 25K 296M
      1404/07/19 12,045 11,697 12,045 11,712 0.15 5 11K 130M
      1404/07/16 11,601 11,601 11,750 11,695 0.81 17 1M 14B
      1404/07/15 11,773 11,600 11,773 11,601 1.49 6 100K 1B
      1404/07/14 11,550 11,411 11,550 11,431 1.90 12 102K 1B
      1404/07/13 11,490 11,029 11,500 11,218 (1.34) 10 139K 2B
      1404/07/12 11,370 11,370 11,380 11,370 2.56 8 379K 4B
      1404/07/09 11,099 11,080 11,099 11,086 0.06 3 31K 343M
      1404/07/08 10,767 10,767 11,269 11,079 (0.18) 14 84K 936M
      1404/07/07 11,118 11,060 11,220 11,099 1.32 18 136K 2B
      1404/07/06 10,950 10,691 11,011 10,954 2.46 50 864K 9B
      1404/07/05 10,692 10,689 10,693 10,691 2.98 105 2M 25B
      1404/07/02 10,500 10,208 10,500 10,382 (1.34) 16 142K 1B
      1404/07/01 10,059 10,059 10,570 10,523 1.48 19 115K 1B
      1404/06/31 10,231 10,231 10,810 10,370 (1.68) 245 4M 38B
      1404/06/30 10,550 10,544 10,550 10,547 (2.97) 4 52K 554M
      1404/06/29 10,870 10,870 10,870 10,870 1.45 3 2K 26M
      1404/06/26 10,850 10,670 10,850 10,715 (2.58) 4 100K 1B
      1404/06/25 11,000 10,950 11,000 10,999 (1.8) 8 854K 9B
      1404/06/24 11,250 11,150 11,250 11,201 (0.14) 3 49K 546M
      1404/06/23 11,100 11,100 11,268 11,217 2.53 4 1M 14B
      1404/06/22 10,940 10,940 10,940 10,940 (2.04) 1 15K 164M
      1404/06/18 11,300 11,027 11,300 11,168 1.28 4 49K 542M
      1404/06/17 11,165 11,027 11,165 11,027 1.73 5 1M 11B
      1404/06/16 10,750 10,750 10,840 10,840 2.26 7 2M 21B
      1404/06/15 10,600 10,600 10,600 10,600 1.69 3 20K 208M
      1404/06/12 10,520 10,390 10,520 10,424 2.06 6 76K 787M
      1404/06/11 10,200 10,200 10,219 10,214 2.87 4 96K 984M
      1404/06/09 10,240 9,829 10,433 9,929 (2.0) 8 182K 2B
      1404/06/08 10,132 10,132 10,132 10,132 (3.0) 2 100K 1B
      1404/06/05 10,256 10,256 10,539 10,445 0.66 3 9K 94M
      1404/06/04 10,430 10,118 10,430 10,377 (0.51) 7 44K 455M
      1404/06/03 10,609 10,245 10,609 10,430 (1.24) 9 197K 2B
      1404/06/01 10,362 10,362 10,599 10,561 1.26 3 62K 659M
      1404/05/29 10,430 10,430 10,430 10,430 (2.99) 5 114K 1B
      1404/05/28 10,779 10,470 10,780 10,752 1.66 10 368K 4B
      1404/05/27 10,901 10,520 10,901 10,576 (0.08) 3 100K 1B
      1404/05/26 10,590 10,580 10,590 10,584 2.86 2 1K 16M
      1404/05/25 10,250 10,250 10,300 10,290 (2.61) 8 126K 1B
      1404/05/22 10,255 10,255 10,572 10,566 (0.06) 2 500 5M
      1404/05/21 10,572 10,572 10,572 10,572 (2.98) 3 395 4M
      1404/05/20 11,063 10,732 11,063 10,897 (1.5) 6 50K 545M
      1404/05/19 10,820 10,820 11,107 11,063 2.59 6 56K 615M
      1404/05/18 10,800 10,762 11,026 10,784 0.74 8 99K 1B
      1404/05/15 10,723 10,650 10,723 10,705 (0.17) 4 100K 1B
      1404/05/14 10,723 10,723 10,723 10,723 (2.99) 3 82K 880M
      1404/05/13 11,138 10,814 11,138 11,054 2.22 9 820K 9B
      1404/05/12 10,700 10,700 10,870 10,814 (1.96) 8 97K 1B
      1404/05/11 11,011 11,011 11,170 11,030 (2.83) 9 175K 2B
      1404/05/08 10,774 10,774 11,440 11,351 2.20 11 281K 3B
      1404/05/07 11,107 11,107 11,107 11,107 (3.0) 2 25K 278M
      1404/05/06 11,650 11,439 11,650 11,450 0.10 4 3K 37M
      1404/05/05 11,057 11,054 11,497 11,439 0.39 22 4M 44B
      1404/05/04 11,383 11,383 11,819 11,394 (2.91) 44 544K 6B
      1404/05/01 11,822 11,735 11,822 11,735 (2.99) 13 585K 7B
      1404/04/31 12,434 11,710 12,434 12,097 0.21 64 933K 11B
      1404/04/30 12,271 11,857 12,271 12,072 1.33 53 2M 21B
      1404/04/29 12,266 11,847 12,266 11,914 0.04 63 337K 4B
      1404/04/28 11,403 11,403 12,083 11,909 1.51 49 10M 121B
      1404/04/25 11,988 11,700 11,988 11,732 0.80 8 34K 401M
      1404/04/24 11,639 11,639 11,639 11,639 3.00 3 9K 100M
      1404/04/18 11,300 11,300 11,300 11,300 (0.11) 1 25K 282M
      1404/04/17 11,320 11,250 11,320 11,313 (0.06) 3 28K 312M
      1404/04/11 11,320 11,320 11,320 11,320 (3.0) 1 25K 283M
      1404/04/10 11,670 11,670 11,670 11,670 (2.99) 10 125K 1B
      1404/04/09 12,030 12,030 12,030 12,030 (3.0) 8 53K 638M
      1404/04/08 12,402 12,402 12,402 12,402 (3.0) 1 78 967K
      1404/04/07 12,785 12,785 12,785 12,785 (3.0) 1 79 1M
      1404/03/17 13,180 13,180 13,180 13,180 (1.25) 1 50K 659M
      1404/03/13 13,400 13,290 13,400 13,347 (0.82) 5 210K 3B
      1404/03/11 13,550 13,400 13,550 13,458 (0.46) 6 159K 2B
      1404/03/10 13,520 13,520 13,520 13,520 (0.92) 2 4K 55M
      1404/03/07 13,500 13,500 13,650 13,645 0.92 3 2M 22B
      1404/03/06 13,520 13,520 13,520 13,520 0.75 2 49K 661M
      1404/03/05 13,420 13,420 13,421 13,420 (2.48) 6 11K 143M
      1404/03/03 13,761 13,761 13,761 13,761 0.37 2 627 9M
      1404/02/30 13,710 13,710 13,710 13,710 (1.37) 2 15K 206M
      1404/02/29 13,900 13,900 13,900 13,900 0.07 4 34K 474M
      1404/02/28 13,890 13,890 13,890 13,890 0.42 4 77K 1B
      1404/02/27 13,832 13,832 13,832 13,832 0.0 5 56K 769M
      1404/02/24 13,835 13,802 14,003 13,832 0.96 12 166K 2B
      1404/02/23 13,700 13,700 13,700 13,700 0.0 6 71K 974M
      1404/02/22 13,700 13,700 13,700 13,700 1.48 4 15K 200M
      1404/02/21 13,500 13,500 13,500 13,500 (0.8) 4 60K 810M
      1404/02/20 13,609 13,609 13,609 13,609 (2.99) 2 9K 126M
      1404/02/17 14,075 13,890 14,075 14,029 2.66 3 4K 52M
      1404/02/16 13,759 13,630 13,796 13,666 (0.94) 4 81K 1B
      1404/02/15 13,833 13,500 13,833 13,796 2.72 24 141K 2B
      1404/02/14 13,825 13,431 13,825 13,431 0.0 37 330K 4B
      1404/02/13 13,949 13,400 13,949 13,431 (0.85) 11 105K 1B
      1404/02/10 13,631 13,500 13,631 13,546 2.36 9 252K 3B
      1404/02/09 13,300 13,200 13,400 13,234 0.76 7 150K 2B
      1404/02/08 13,428 13,037 13,428 13,134 0.74 5 200K 3B
      1404/02/07 13,037 13,037 13,038 13,037 (3.0) 3 106K 1B
      1404/02/06 13,400 13,400 13,800 13,440 0.24 13 206K 3B
      1404/02/03 13,730 13,400 13,730 13,408 0.58 49 391K 5B
      1404/02/02 13,262 13,262 13,400 13,331 (2.49) 11 26K 340M
      1404/02/01 13,717 13,351 13,717 13,672 2.66 17 94K 1B
      1404/01/31 13,318 13,300 13,318 13,318 2.99 19 218K 3B
      1404/01/30 12,225 12,225 12,981 12,931 2.60 11 118K 2B
      1404/01/27 12,600 12,600 12,840 12,603 (1.13) 2 8K 104M
      1404/01/26 12,880 12,440 12,880 12,747 1.94 6 9K 113M
      1404/01/25 12,500 12,500 12,760 12,505 0.94 10 54K 678M
      1404/01/24 12,350 12,350 12,472 12,389 2.31 41 252K 3B
      1404/01/23 12,100 12,085 12,350 12,109 0.20 11 118K 1B
      1404/01/20 12,377 12,030 12,377 12,085 (0.31) 7 76K 914M
      1404/01/19 12,150 12,100 12,150 12,122 2.30 9 95K 1B
      1404/01/18 11,850 11,850 11,850 11,850 (1.25) 6 8K 98M
      1404/01/17 12,000 12,000 12,000 12,000 (0.03) 1 424 5M
      1404/01/16 12,360 12,000 12,360 12,004 0.03 3 51K 608M
      1404/01/10 12,000 12,000 12,000 12,000 0.57 3 55K 657M
      1404/01/09 11,930 11,730 12,000 11,932 (1.29) 9 151K 2B
      1404/01/05 12,445 12,085 12,445 12,088 0.02 4 10K 126M
      1403/12/28 12,085 12,085 12,085 12,085 0.50 1 85 1M
      1403/12/27 12,100 11,950 12,100 12,025 (2.24) 2 100K 1B
      1403/12/26 12,580 12,211 12,580 12,301 0.11 9 90K 1B
      1403/12/25 12,298 12,100 12,298 12,287 2.91 18 107K 1B
      1403/12/22 11,940 11,940 11,940 11,940 (1.86) 5 11K 129M
      1403/12/21 12,166 12,166 12,166 12,166 0.0 1 500 6M
      1403/12/20 11,732 11,732 12,200 12,166 0.60 7 6K 69M
      1403/12/19 12,094 12,094 12,094 12,094 0.0 3 105K 1B
      1403/12/18 12,792 12,048 12,792 12,094 (2.62) 8 10K 122M
      1403/12/15 12,420 12,420 12,420 12,420 (0.44) 3 28K 343M
      1403/12/14 12,400 12,400 12,500 12,475 0.29 4 5K 64M
      1403/12/13 12,490 12,350 12,500 12,439 (1.92) 7 186K 2B
      1403/12/12 12,505 12,450 12,815 12,682 1.45 15 994K 13B
      1403/12/11 12,512 12,500 12,512 12,501 0.77 6 502K 6B
      1403/12/08 12,369 12,369 12,480 12,406 0.30 6 150K 2B
      1403/12/07 12,531 12,214 12,531 12,369 (1.02) 14 215K 3B
      1403/12/06 12,500 12,350 12,500 12,496 2.43 5 103K 1B
      1403/12/05 12,180 12,180 12,220 12,200 0.83 8 201K 2B
      1403/12/04 12,100 12,100 12,100 12,100 (1.28) 7 75K 908M
      1403/12/01 12,300 11,877 12,300 12,257 0.25 34 368K 5B
      1403/11/30 12,090 12,090 12,429 12,226 0.19 8 100K 1B
      1403/11/29 12,250 12,126 12,250 12,203 0.63 7 132K 2B
      1403/11/28 12,140 11,999 12,140 12,126 (1.97) 13 151K 2B
      1403/11/27 12,370 12,370 12,370 12,370 (1.48) 10 338K 4B
      1403/11/23 12,700 12,391 12,700 12,556 (1.7) 16 222K 3B
      1403/11/21 12,561 12,561 12,850 12,773 (1.32) 12 118K 2B
      1403/11/17 12,944 12,944 12,944 12,944 1.00 3 3K 33M
      1403/11/16 12,801 12,800 13,000 12,816 0.13 27 662K 8B
      1403/11/15 12,800 12,800 12,822 12,800 2.81 7 15K 195M
      1403/11/14 12,450 12,450 12,450 12,450 (0.74) 15 219K 3B
      1403/11/13 12,284 12,284 12,636 12,543 (0.74) 14 371K 5B
      1403/11/10 12,280 12,280 12,700 12,636 (0.08) 32 551K 7B
      1403/11/08 12,780 12,446 12,780 12,646 (1.3) 37 347K 4B
      1403/11/07 12,850 12,456 12,960 12,813 (0.14) 28 504K 6B
      1403/11/06 12,975 12,502 12,975 12,831 0.36 22 533K 7B
      1403/11/03 12,810 12,700 12,810 12,785 0.88 17 190K 2B
      1403/11/02 12,420 12,400 12,800 12,673 1.06 23 968K 12B
      1403/11/01 12,951 12,423 12,951 12,540 (2.08) 32 721K 9B
      1403/10/30 12,840 12,800 12,840 12,807 (0.33) 12 61K 782M
      1403/10/29 12,850 12,720 12,850 12,850 (2.01) 11 502K 6B
      1403/10/26 13,030 13,000 13,120 13,113 2.09 12 500K 7B
      1403/10/24 12,950 12,392 13,100 12,845 0.56 34 650K 8B
      1403/10/23 12,532 12,532 12,790 12,774 (1.12) 15 66K 844M
      1403/10/22 13,260 12,898 13,260 12,919 (2.84) 49 340K 4B
      1403/10/19 13,579 12,822 13,579 13,296 0.85 64 214K 3B
      1403/10/18 13,000 13,000 13,257 13,184 2.43 87 672K 9B
      1403/10/17 12,800 12,800 12,900 12,871 (0.47) 10 51K 658M
      1403/10/16 13,000 12,841 13,000 12,932 0.71 19 119K 2B
      1403/10/15 13,000 12,800 13,100 12,841 0.93 83 363K 5B
      1403/10/12 12,550 12,550 12,870 12,723 1.79 25 804K 10B
      1403/10/11 12,063 12,063 12,800 12,499 0.54 14 31K 386M
      1403/10/10 13,083 12,321 13,083 12,432 (2.13) 68 652K 8B
      1403/10/09 12,700 12,700 13,081 12,702 27.02 519 4M 54B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify