داروسازی تهران دارو
دتهران(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1397/08/07 | 29,800 | 29,800 | 29,800 | 29,800 | 0.0 | 21 | 1M | 31B |
| 1397/07/09 | 29,800 | 29,800 | 29,800 | 29,800 | 0.0 | 15 | 734K | 22B |
| 1397/05/03 | 29,800 | 29,800 | 29,800 | 29,800 | 0.0 | 21 | 1M | 31B |
| 1395/09/22 | 30,000 | 30,000 | 30,000 | 30,000 | 0.0 | 1 | 18K | 530M |
| 1395/05/16 | 30,000 | 30,000 | 30,000 | 30,000 | 0.33 | 2 | 60 | 2M |
| 1394/12/26 | 30,000 | 30,000 | 30,000 | 30,000 | 0.0 | 1 | 664 | 20M |
| 1394/12/22 | 30,000 | 30,000 | 30,000 | 30,000 | 0.0 | 1 | 664 | 20M |
| 1394/12/17 | 30,000 | 30,000 | 30,000 | 30,000 | 0.0 | 1 | 664 | 20M |
| 1394/12/15 | 30,000 | 30,000 | 30,000 | 30,000 | 0.0 | 4 | 3K | 100M |
| 1394/11/03 | 30,000 | 30,000 | 30,000 | 30,000 | 0.0 | 1 | 664 | 20M |
| 1394/09/10 | 30,000 | 30,000 | 30,000 | 30,000 | 0.0 | 1 | 195 | 6M |
| 1394/08/13 | 30,000 | 30,000 | 30,000 | 30,000 | 0.0 | 1 | 1K | 40M |
| 1394/06/24 | 30,000 | 30,000 | 30,000 | 30,000 | 2.56 | 1 | 1K | 40M |
| 1394/03/20 | 30,000 | 30,000 | 30,000 | 30,000 | 0.0 | 1 | 1K | 40M |
| 1394/02/02 | 30,000 | 30,000 | 30,000 | 30,000 | 0.0 | 1 | 167 | 5M |
| 1394/02/01 | 30,000 | 30,000 | 30,000 | 30,000 | 0.0 | 1 | 8K | 240M |
| 1394/01/31 | 30,000 | 30,000 | 30,000 | 30,000 | 0.0 | 4 | 2K | 75M |
| 1394/01/22 | 30,000 | 30,000 | 30,000 | 30,000 | 0.0 | 1 | 17K | 518M |
| 1393/12/09 | 30,000 | 30,000 | 30,000 | 30,000 | 0.0 | 1 | 1K | 40M |
| 1393/11/13 | 30,000 | 30,000 | 30,000 | 30,000 | 0.0 | 1 | 2K | 70M |
| 1393/11/12 | 30,000 | 30,000 | 30,000 | 30,000 | 0.0 | 3 | 320 | 10M |
| 1393/10/17 | 30,000 | 30,000 | 30,000 | 30,000 | 0.0 | 1 | 1K | 40M |
| 1393/10/09 | 30,000 | 30,000 | 30,000 | 30,000 | 45.63 | 1 | 3K | 100M |
| 1393/10/06 | 20,600 | 20,600 | 20,600 | 20,600 | 2.49 | 1 | 1K | 27M |
| 1393/09/26 | 20,100 | 20,100 | 20,100 | 20,100 | 3.08 | 1 | 1K | 27M |
| 1393/09/25 | 19,500 | 19,500 | 19,500 | 19,500 | 13.37 | 2 | 3K | 52M |
| 1393/09/18 | 17,200 | 17,200 | 17,200 | 17,200 | 4.24 | 1 | 1K | 23M |
| 1393/09/17 | 16,500 | 16,500 | 16,500 | 16,500 | 6.45 | 4 | 5K | 88M |
| 1393/09/15 | 15,500 | 15,500 | 15,500 | 15,500 | 0.0 | 2 | 3K | 41M |
| 1393/09/12 | 15,500 | 15,500 | 15,500 | 15,500 | 34.78 | 2 | 3K | 41M |
| 1393/09/10 | 11,500 | 11,500 | 11,500 | 11,500 | 3.60 | 2 | 3K | 31M |
| 1393/09/08 | 11,100 | 11,100 | 11,100 | 11,100 | 5.71 | 2 | 46K | 512M |
| 1393/08/28 | 10,500 | 10,500 | 10,500 | 10,500 | 61.54 | 1 | 61K | 642M |
| 1393/08/06 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 | 1 | 1K | 9M |
| 1393/08/04 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 | 14 | 19K | 121M |
| 1393/08/03 | 6,500 | 6,500 | 6,500 | 6,500 | 27.20 | 3 | 9K | 61M |
| 1393/02/13 | 6,010 | 6,010 | 6,010 | 6,010 | 0.0 | 1 | 664 | 4M |
| 1393/01/25 | 6,010 | 6,010 | 6,010 | 6,010 | 20.20 | 1 | 3K | 19M |
| 1392/12/17 | 5,000 | 5,000 | 5,000 | 5,000 | 400.00 | 1 | 3K | 16M |
