ص.س.جسورانه رویش لوتوس
رویش(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/22 | 2,660,000 | 2,660,000 | 2,660,000 | 2,660,000 | (2.75) | 1 | 50 | 133M |
| 1405/06/15 | 2,735,200 | 2,735,200 | 2,735,200 | 2,735,200 | 0.0 | 1 | 250 | 684M |
| 1405/03/19 | 2,735,200 | 2,735,200 | 2,735,200 | 2,735,200 | 4.00 | 1 | 1K | 3B |
| 1405/02/29 | 2,630,000 | 2,630,000 | 2,630,000 | 2,630,000 | 0.0 | 1 | 1K | 3B |
| 1404/12/06 | 2,893,000 | 2,893,000 | 2,893,000 | 2,893,000 | 10.00 | 1 | 500 | 1B |
| 1404/10/06 | 2,630,000 | 2,630,000 | 2,630,000 | 2,630,000 | 0.0 | 2 | 2K | 5B |
| 1404/10/03 | 2,630,000 | 2,630,000 | 2,630,000 | 2,630,000 | 0.46 | 2 | 2K | 4B |
| 1404/09/30 | 2,617,890 | 2,617,890 | 2,617,890 | 2,617,890 | 2.23 | 2 | 4K | 11B |
| 1404/09/17 | 2,560,810 | 2,560,810 | 2,560,811 | 2,560,810 | (10.0) | 2 | 100 | 256M |
| 1404/09/04 | 2,800,000 | 2,800,000 | 2,850,358 | 2,845,322 | 9.81 | 3 | 500 | 1B |
| 1404/08/17 | 2,479,652 | 2,479,651 | 2,727,616 | 2,591,235 | 4.50 | 3 | 1K | 3B |
| 1403/12/15 | 2,479,650 | 2,479,650 | 2,479,653 | 2,479,651 | 10.00 | 2 | 100 | 248M |
| 1403/11/07 | 2,254,230 | 2,254,230 | 2,254,230 | 2,254,230 | 10.00 | 1 | 50 | 113M |
| 1403/10/24 | 2,049,300 | 2,049,300 | 2,049,300 | 2,049,300 | (10.0) | 1 | 1K | 2B |
| 1403/04/16 | 2,277,000 | 2,277,000 | 2,277,000 | 2,277,000 | 10.00 | 1 | 50 | 114M |
| 1402/12/02 | 2,070,000 | 2,070,000 | 2,070,000 | 2,070,000 | 0.0 | 3 | 650 | 1B |
| 1402/11/29 | 2,070,000 | 2,070,000 | 2,070,000 | 2,070,000 | (10.0) | 1 | 300 | 621M |
| 1402/11/24 | 2,300,000 | 2,300,000 | 2,300,000 | 2,300,000 | 0.0 | 1 | 50 | 115M |
| 1402/10/26 | 2,300,000 | 2,300,000 | 2,300,000 | 2,300,000 | 4.55 | 1 | 300 | 690M |
| 1402/10/19 | 2,200,000 | 2,200,000 | 2,200,000 | 2,200,000 | (8.13) | 6 | 7K | 15B |
| 1402/10/12 | 2,400,000 | 2,384,062 | 2,400,000 | 2,394,687 | 0.45 | 3 | 2K | 4B |
| 1402/10/10 | 2,400,000 | 2,349,000 | 2,400,000 | 2,384,062 | 1.49 | 4 | 2K | 4B |
| 1402/08/23 | 2,349,000 | 2,349,000 | 2,349,000 | 2,349,000 | (10.0) | 2 | 100 | 235M |
| 1402/08/06 | 2,610,000 | 2,610,000 | 2,610,000 | 2,610,000 | (10.0) | 1 | 50 | 130M |
| 1402/06/29 | 2,900,000 | 2,900,000 | 2,900,000 | 2,900,000 | 0.06 | 1 | 300 | 870M |
| 1402/06/28 | 2,610,000 | 2,610,000 | 3,100,000 | 2,898,235 | (0.06) | 3 | 170 | 493M |
| 1402/06/26 | 2,900,000 | 2,900,000 | 2,900,000 | 2,900,000 | 2.63 | 1 | 240 | 696M |
| 1402/06/12 | 2,825,773 | 2,825,773 | 2,825,773 | 2,825,773 | (1.48) | 1 | 350 | 989M |
| 1402/06/11 | 2,900,000 | 2,825,773 | 2,900,000 | 2,868,188 | (8.65) | 2 | 350 | 1B |
| 1402/05/08 | 3,139,747 | 3,139,747 | 3,139,747 | 3,139,747 | (10.0) | 1 | 500 | 2B |
| 1402/04/20 | 4,179,420 | 3,419,526 | 4,179,420 | 3,488,607 | (8.18) | 2 | 550 | 2B |
| 1402/04/12 | 3,750,000 | 3,533,200 | 3,886,520 | 3,799,473 | 7.54 | 3 | 500 | 2B |
| 1402/04/06 | 3,533,200 | 3,533,200 | 3,533,200 | 3,533,200 | 0.0 | 1 | 110 | 389M |
| 1402/04/05 | 3,533,200 | 3,533,200 | 3,533,200 | 3,533,200 | 10.00 | 2 | 1K | 4B |
| 1402/04/04 | 3,212,000 | 3,212,000 | 3,212,000 | 3,212,000 | 10.00 | 2 | 570 | 2B |
| 1402/03/22 | 2,920,000 | 2,920,000 | 2,920,000 | 2,920,000 | (9.88) | 2 | 100 | 292M |
| 1402/02/27 | 3,240,000 | 3,240,000 | 3,240,000 | 3,240,000 | 0.01 | 1 | 50 | 162M |
| 1402/02/17 | 3,239,704 | 3,239,704 | 3,239,704 | 3,239,704 | (10.0) | 4 | 650 | 2B |
| 1402/02/16 | 3,650,000 | 3,597,000 | 3,700,000 | 3,599,671 | (1.29) | 8 | 4K | 15B |
| 1402/02/13 | 3,646,782 | 3,646,782 | 3,646,782 | 3,646,782 | (10.0) | 10 | 1K | 4B |
| 1402/02/12 | 4,051,979 | 4,051,979 | 4,051,979 | 4,051,979 | (10.0) | 6 | 650 | 3B |
| 1402/02/11 | 4,780,000 | 4,250,001 | 4,780,000 | 4,502,198 | 3.44 | 18 | 910 | 4B |
| 1402/02/10 | 4,352,370 | 4,352,370 | 4,352,370 | 4,352,370 | 10.00 | 25 | 2K | 9B |
| 1402/02/06 | 3,956,700 | 3,956,700 | 3,956,700 | 3,956,700 | 10.00 | 8 | 1K | 4B |
| 1402/02/05 | 3,597,000 | 3,597,000 | 3,597,000 | 3,597,000 | 10.00 | 1 | 1K | 4B |
| 1402/01/16 | 3,270,000 | 3,270,000 | 3,270,000 | 3,270,000 | 9.39 | 2 | 120 | 392M |
| 1402/01/08 | 2,989,203 | 2,989,203 | 2,989,203 | 2,989,203 | 10.00 | 1 | 50 | 149M |
| 1401/12/16 | 2,717,458 | 2,717,458 | 2,717,458 | 2,717,458 | 10.00 | 4 | 1K | 3B |
| 1401/12/10 | 2,480,500 | 2,420,000 | 2,480,500 | 2,470,417 | 9.55 | 3 | 300 | 741M |
| 1401/12/09 | 2,420,000 | 2,200,000 | 2,420,000 | 2,255,000 | 2.50 | 2 | 600 | 1B |
| 1401/11/30 | 2,200,000 | 2,200,000 | 2,200,000 | 2,200,000 | 10.00 | 1 | 50 | 110M |
| 1401/08/25 | 2,000,000 | 2,000,000 | 2,000,000 | 2,000,000 | 2.03 | 1 | 50 | 100M |
| 1401/08/18 | 1,960,215 | 1,960,215 | 1,960,215 | 1,960,215 | 0.0 | 1 | 50 | 98M |
| 1401/08/11 | 1,960,215 | 1,960,215 | 1,960,215 | 1,960,215 | 8.90 | 1 | 50 | 98M |
| 1401/08/08 | 1,800,000 | 1,800,000 | 1,800,000 | 1,800,000 | 0.0 | 1 | 80 | 144M |
| 1401/08/04 | 1,800,000 | 1,800,000 | 1,800,000 | 1,800,000 | 0.0 | 2 | 100 | 180M |
| 1401/07/27 | 1,800,000 | 1,800,000 | 1,800,000 | 1,800,000 | (8.17) | 1 | 50 | 90M |
| 1401/06/30 | 1,960,215 | 1,960,215 | 1,960,215 | 1,960,215 | 0.0 | 1 | 140 | 274M |
| 1401/06/29 | 1,960,215 | 1,960,215 | 1,960,215 | 1,960,215 | 0.01 | 1 | 80 | 157M |
| 1401/05/23 | 1,960,000 | 1,960,000 | 1,960,000 | 1,960,000 | 0.0 | 1 | 50 | 98M |
| 1401/05/19 | 1,960,000 | 1,960,000 | 1,960,000 | 1,960,000 | (0.01) | 1 | 70 | 137M |
| 1401/04/11 | 1,960,215 | 1,960,215 | 1,960,215 | 1,960,215 | 0.0 | 2 | 380 | 745M |
| 1401/02/10 | 1,960,215 | 1,960,215 | 1,960,215 | 1,960,215 | 0.0 | 1 | 100 | 196M |
| 1400/11/05 | 1,960,215 | 1,960,215 | 1,960,215 | 1,960,215 | 0.0 | 1 | 4K | 9B |
| 1400/09/14 | 1,960,215 | 1,960,215 | 1,960,215 | 1,960,215 | 10.00 | 1 | 1K | 2B |
| 1400/09/02 | 1,782,020 | 1,782,008 | 1,782,020 | 1,782,014 | 0.0 | 4 | 220 | 392M |
| 1400/08/30 | 1,782,000 | 1,782,000 | 1,782,000 | 1,782,000 | 0.0 | 4 | 330 | 588M |
| 1400/08/29 | 1,782,000 | 1,782,000 | 1,782,000 | 1,782,000 | 0.0 | 3 | 700 | 1B |
| 1400/08/03 | 1,782,000 | 1,782,000 | 1,782,000 | 1,782,000 | 10.00 | 11 | 7K | 12B |
| 1400/02/19 | 1,620,000 | 1,620,000 | 1,620,000 | 1,620,000 | 0.0 | 2 | 250 | 405M |
| 1399/12/05 | 1,620,000 | 1,620,000 | 1,620,000 | 1,620,000 | 5.24 | 1 | 50 | 81M |
| 1399/04/31 | 1,539,302 | 1,539,302 | 1,539,302 | 1,539,302 | 5.00 | 1 | 300 | 462M |
| 1399/04/30 | 1,466,002 | 1,466,002 | 1,466,002 | 1,466,002 | 5.00 | 1 | 100 | 147M |
| 1399/03/17 | 1,396,193 | 1,396,193 | 1,396,193 | 1,396,193 | 5.00 | 2 | 100 | 140M |
| 1399/02/06 | 1,329,708 | 1,329,708 | 1,329,708 | 1,329,708 | 5.00 | 1 | 50 | 66M |
| 1399/02/03 | 1,266,389 | 1,266,389 | 1,266,389 | 1,266,389 | 0.0 | 1 | 50 | 63M |
| 1399/02/02 | 1,266,388 | 1,266,388 | 1,266,388 | 1,266,388 | 5.00 | 4 | 200 | 253M |
| 1399/01/27 | 1,206,084 | 1,206,084 | 1,206,084 | 1,206,084 | 5.00 | 1 | 50 | 60M |
| 1399/01/26 | 1,148,652 | 1,148,652 | 1,148,652 | 1,148,652 | 5.00 | 1 | 50 | 57M |
| 1399/01/24 | 1,093,955 | 1,093,955 | 1,093,955 | 1,093,955 | 5.00 | 1 | 50 | 55M |
| 1399/01/23 | 1,041,862 | 1,041,862 | 1,041,862 | 1,041,862 | 5.00 | 3 | 250 | 260M |
| 1399/01/16 | 992,250 | 992,250 | 992,250 | 992,250 | 5.00 | 1 | 50 | 50M |
| 1398/12/11 | 945,000 | 945,000 | 945,000 | 945,000 | 0.89 | 1 | 100 | 94M |
| 1398/11/28 | 936,683 | 936,683 | 936,683 | 936,683 | (5.0) | 2 | 200 | 187M |
| 1398/11/16 | 985,982 | 985,982 | 985,982 | 985,982 | (5.0) | 2 | 200 | 197M |
| 1398/10/09 | 1,037,875 | 1,037,875 | 1,037,875 | 1,037,875 | (5.0) | 1 | 50 | 52M |
| 1398/10/07 | 1,092,500 | 1,092,500 | 1,092,500 | 1,092,500 | (5.0) | 1 | 50 | 55M |
| 1398/09/30 | 1,150,000 | 1,150,000 | 1,150,000 | 1,150,000 | (3.63) | 1 | 15K | 17B |
| 1398/09/16 | 1,193,320 | 1,193,320 | 1,193,320 | 1,193,320 | 5.00 | 4 | 350 | 418M |
| 1398/09/13 | 1,136,496 | 1,136,496 | 1,136,496 | 1,136,496 | 5.00 | 1 | 50 | 57M |
| 1398/09/12 | 1,082,378 | 1,082,378 | 1,082,378 | 1,082,378 | 5.00 | 1 | 60 | 65M |
| 1398/09/10 | 1,030,837 | 1,030,837 | 1,030,837 | 1,030,837 | 5.00 | 1 | 50 | 52M |
| 1398/07/09 | 981,750 | 981,750 | 981,750 | 981,750 | 5.00 | 1 | 50 | 49M |
| 1398/06/16 | 935,000 | 935,000 | 935,000 | 935,000 | 4.76 | 1 | 200 | 187M |
| 1398/04/22 | 892,500 | 892,500 | 892,500 | 892,500 | 0.0 | 1 | 450 | 402M |
| 1398/03/25 | 892,500 | 892,500 | 892,500 | 892,500 | 0.0 | 1 | 1K | 892M |
| 1398/03/12 | 892,500 | 892,500 | 892,500 | 892,500 | 0.0 | 2 | 480 | 428M |
| 1398/01/07 | 892,500 | 892,500 | 892,500 | 892,500 | 0.0 | 1 | 100 | 89M |
| 1397/07/07 | 892,500 | 892,500 | 892,500 | 892,500 | 0.0 | 1 | 200 | 178M |
| 1397/07/03 | 892,500 | 892,500 | 892,500 | 892,500 | 5.00 | 1 | 60 | 54M |
| 1397/06/18 | 850,000 | 850,000 | 850,000 | 850,000 | 3.66 | 5 | 58K | 50B |
| 1397/06/06 | 820,000 | 820,000 | 820,000 | 820,000 | 17.14 | 1 | 700 | 574M |
| 1397/01/22 | 358,000 | 358,000 | 358,000 | 358,000 | 2.29 | 1 | 50 | 18M |
| 1397/01/08 | 350,000 | 350,000 | 350,000 | 350,000 | (2.23) | 4 | 400 | 140M |
| 1396/12/26 | 358,000 | 358,000 | 358,000 | 358,000 | 0.0 | 1 | 200 | 72M |
| 1396/12/21 | 358,000 | 358,000 | 358,000 | 358,000 | 0.0 | 1 | 100 | 36M |
| 1396/12/08 | 358,000 | 358,000 | 358,000 | 358,000 | 0.0 | 1 | 100 | 36M |
| 1396/12/05 | 358,000 | 358,000 | 358,000 | 358,000 | 0.0 | 1 | 50 | 18M |
| 1396/12/02 | 358,000 | 358,000 | 358,000 | 358,000 | 0.0 | 1 | 150 | 54M |
| 1396/11/07 | 358,000 | 358,000 | 358,000 | 358,000 | 2.22 | 1 | 410 | 147M |
| 1396/11/03 | 349,990 | 349,990 | 358,000 | 350,226 | 0.06 | 2 | 3K | 1B |
| 1396/09/14 | 350,000 | 350,000 | 350,000 | 350,000 | 0.0 | 2 | 120 | 42M |
| 1396/08/10 | 350,000 | 350,000 | 350,000 | 350,000 | 0.03 | 1 | 200 | 70M |
| 1396/08/02 | 349,000 | 349,000 | 350,000 | 349,909 | (0.03) | 2 | 550 | 192M |
| 1396/07/17 | 350,000 | 350,000 | 350,000 | 350,000 | 0.0 | 3 | 910 | 318M |
| 1396/07/10 | 350,000 | 350,000 | 350,000 | 350,000 | 0.0 | 1 | 70 | 24M |
| 1396/06/27 | 350,000 | 350,000 | 350,000 | 350,000 | 0.0 | 5 | 1K | 385M |
| 1396/06/26 | 350,000 | 350,000 | 350,000 | 350,000 | (1.48) | 4 | 600 | 210M |
| 1396/06/25 | 355,250 | 355,250 | 355,250 | 355,250 | 1.50 | 1 | 50 | 18M |
| 1396/06/22 | 350,000 | 350,000 | 350,000 | 350,000 | 1.72 | 1 | 500 | 175M |
| 1396/06/19 | 344,076 | 344,076 | 344,076 | 344,076 | 5.00 | 4 | 33K | 11B |
| 1396/06/15 | 327,692 | 327,692 | 327,692 | 327,692 | (5.0) | 2 | 150 | 49M |
| 1396/06/14 | 342,995 | 342,995 | 345,000 | 344,938 | 7.71 | 4 | 32K | 11B |
| 1396/04/21 | 320,250 | 320,250 | 320,250 | 320,250 | 5.00 | 1 | 100 | 32M |
| 1396/04/20 | 305,000 | 305,000 | 305,000 | 305,000 | 0.0 | 1 | 50 | 15M |
| 1396/04/18 | 305,000 | 305,000 | 305,000 | 305,000 | 0.0 | 1 | 100 | 30M |
| 1396/03/20 | 305,000 | 305,000 | 305,000 | 305,000 | (4.76) | 1 | 50 | 15M |
| 1396/02/27 | 320,240 | 320,240 | 320,240 | 320,240 | 0.24 | 1 | 3K | 1B |
| 1396/02/10 | 305,000 | 305,000 | 320,239 | 319,477 | 4.75 | 4 | 3K | 958M |
| 1396/01/27 | 305,000 | 305,000 | 305,000 | 305,000 | 1.67 | 1 | 50 | 15M |
| 1396/01/26 | 300,001 | 300,000 | 300,001 | 300,000 | (4.76) | 2 | 500 | 150M |
| 1396/01/16 | 315,000 | 315,000 | 315,000 | 315,000 | 0.97 | 1 | 2K | 630M |
| 1395/12/24 | 311,982 | 311,982 | 311,982 | 311,982 | 0.0 | 1 | 300 | 94M |
| 1395/12/23 | 311,982 | 311,982 | 311,982 | 311,982 | (0.01) | 2 | 7K | 2B |
| 1395/12/17 | 311,999 | 311,999 | 311,999 | 311,999 | 0.0 | 1 | 400 | 125M |
| 1395/12/16 | 311,998 | 311,998 | 312,000 | 312,000 | 0.20 | 7 | 7K | 2B |
| 1395/12/10 | 300,000 | 300,000 | 315,000 | 311,379 | (0.2) | 10 | 17K | 5B |
| 1395/12/09 | 312,000 | 312,000 | 312,000 | 312,000 | 4.00 | 1 | 10K | 3B |
| 1395/10/04 | 300,000 | 300,000 | 300,000 | 300,000 | 0.0 | 107 | 350K | 105B |
