یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.پشتوانه طلا آرمان آتی

      رزگلد(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 22,380 22,200 22,431 22,349 2.11 1,069 23M 512B
      1405/06/28 21,840 21,778 21,973 21,899 2.00 1,092 33M 720B
      1405/06/25 21,434 21,333 21,548 21,424 0.95 654 20M 424B
      1405/06/24 21,500 21,130 21,500 21,214 (1.44) 271 4M 88B
      1405/06/23 22,000 21,506 22,001 21,551 (0.16) 741 23M 488B
      1405/06/22 21,700 21,500 21,700 21,599 (1.36) 544 14M 312B
      1405/06/21 21,850 21,510 22,000 21,840 (0.93) 625 12M 255B
      1405/06/18 21,980 21,810 22,206 22,057 2.43 1,130 30M 666B
      1405/06/17 21,500 21,495 21,699 21,531 1.38 1,669 53M 1T
      1405/06/16 21,233 21,199 21,300 21,233 (0.53) 1,316 35M 746B
      1405/06/15 21,673 21,231 21,673 21,379 (0.15) 1,339 24M 508B
      1405/06/14 21,444 21,102 21,444 21,368 2.75 1,847 26M 555B
      1405/06/11 20,790 20,648 21,000 20,815 1.39 1,108 10M 205B
      1405/06/10 20,454 20,350 20,698 20,543 (0.05) 989 23M 469B
      1405/06/09 20,500 20,320 20,690 20,436 1.62 1,039 22M 457B
      1405/06/08 19,812 19,812 20,234 20,110 2.07 2,758 65M 1T
      1405/06/07 19,812 19,812 20,190 20,099 2.01 1,562 57M 1T
      1405/06/04 19,300 19,210 19,887 19,646 (1.23) 1,299 17M 338B
      1405/06/03 20,490 19,667 20,490 20,120 (1.73) 1,190 16M 325B
      1405/06/02 20,899 20,031 20,900 20,525 1.25 2,069 62M 1T
      1405/06/01 20,500 20,070 20,700 20,258 4.45 2,664 76M 2T
      1405/05/31 19,098 18,885 19,392 19,130 4.75 2,081 56M 1T
      1405/05/28 18,200 18,110 18,399 18,227 1.88 2,940 65M 1T
      1405/05/27 17,790 17,790 17,995 17,890 1.03 1,654 30M 544B
      1405/05/26 17,700 17,600 17,864 17,687 0.55 2,080 20M 353B
      1405/05/25 17,620 17,380 17,707 17,616 (0.32) 505 10M 176B
      1405/05/24 17,551 17,550 18,098 17,658 1.38 763 17M 295B
      1405/05/21 17,333 17,280 17,469 17,418 1.53 1,542 44M 773B
      1405/05/20 17,333 17,280 17,469 17,417 1.53 1,445 43M 746B
      1405/05/19 17,205 17,021 17,250 17,162 (0.26) 540 8M 139B
      1405/05/18 17,200 17,102 17,299 17,206 (0.46) 1,150 48M 828B
      1405/05/17 17,490 17,200 17,490 17,294 2.68 2,978 73M 1T
      1405/05/14 16,910 16,800 17,010 16,854 (0.55) 1,146 22M 374B
      1405/05/13 16,970 16,900 16,994 16,948 0.43 826 16M 267B
      1405/05/12 16,970 16,907 16,994 16,949 0.43 556 15M 249B
      1405/05/11 16,980 16,727 16,993 16,875 (2.13) 607 17M 293B
      1405/05/10 17,440 17,210 17,440 17,246 0.52 802 14M 236B
      1405/05/07 17,280 17,002 17,280 17,159 1.23 620 16M 274B
      1405/05/06 16,950 16,599 16,980 16,941 0.56 460 8M 127B
      1405/05/05 16,683 16,682 16,858 16,818 1.73 274 3M 57B
      1405/05/04 16,500 16,400 16,697 16,505 (1.47) 648 16M 267B
      1405/05/03 16,907 16,660 16,907 16,723 (2.63) 466 10M 163B
      1405/04/31 17,244 17,060 17,244 17,179 2.70 581 13M 224B
      1405/04/30 16,600 16,600 16,788 16,726 1.38 735 20M 342B
      1405/04/29 16,750 16,440 16,750 16,499 (3.46) 1,149 25M 412B
      1405/04/28 17,300 17,011 17,300 17,097 (1.57) 1,172 35M 597B
      1405/04/27 17,420 17,229 17,598 17,382 2.35 2,170 47M 809B
      1405/04/24 16,800 16,800 17,000 16,915 2.88 1,445 35M 591B
      1405/04/23 16,420 16,352 16,485 16,436 1.62 1,115 36M 598B
      1405/04/22 16,150 16,100 16,280 16,174 (1.03) 1,003 35M 568B
      1405/04/21 16,224 16,220 16,485 16,371 1.06 1,029 23M 369B
      1405/04/20 16,160 16,119 16,379 16,156 (2.06) 417 5M 79B
      1405/04/17 16,260 16,260 16,600 16,500 2.60 929 22M 365B
      1405/04/16 15,984 15,984 16,200 16,062 2.01 1,427 36M 585B
      1405/04/15 15,656 15,600 15,960 15,746 2.52 1,933 47M 746B
      1405/04/14 15,656 15,600 15,960 15,746 2.52 1,933 47M 746B
      1405/04/13 15,656 15,600 15,960 15,746 2.52 1,933 47M 746B
      1405/04/10 15,656 15,600 15,960 15,749 2.54 1,186 26M 410B
      1405/04/09 15,280 15,004 15,418 15,297 0.24 1,287 19M 289B
      1405/04/08 15,300 15,122 15,650 15,262 (1.44) 1,261 23M 355B
      1405/04/07 15,290 15,257 15,535 15,420 3.23 1,836 43M 666B
      1405/04/06 15,004 14,663 15,004 14,950 2.29 576 7M 104B
      1405/04/03 14,575 14,505 14,749 14,615 (0.62) 1,315 25M 372B
      1405/04/01 14,789 14,650 14,789 14,735 0.41 269 5M 75B
      1405/03/31 14,990 14,600 14,990 14,689 (2.97) 547 5M 70B
      1405/03/30 15,698 14,951 15,698 15,143 1.22 2,523 96M 1T
      1405/03/27 14,806 14,806 15,120 14,975 0.90 1,062 19M 281B
      1405/03/26 15,004 14,750 15,190 14,917 (2.68) 768 10M 143B
      1405/03/25 15,102 14,901 15,499 15,316 (1.97) 1,167 23M 350B
      1405/03/24 15,510 15,270 15,740 15,518 (1.39) 1,305 18M 283B
      1405/03/23 15,900 15,801 15,900 15,848 (3.35) 792 11M 168B
      1405/03/20 16,404 16,307 16,500 16,395 (1.7) 1,761 67M 1T
      1405/03/19 16,666 16,601 16,734 16,684 (0.13) 468 6M 105B
      1405/03/18 16,900 16,501 16,900 16,695 (1.39) 1,841 72M 1T
      1405/03/17 16,761 16,750 16,900 16,820 1.03 365 5M 85B
      1405/03/16 16,880 16,565 16,901 16,661 (2.86) 860 13M 220B
      1405/03/13 17,100 17,006 17,172 17,105 (0.41) 648 12M 213B
      1405/03/12 17,254 17,067 17,329 17,183 0.48 1,063 21M 358B
      1405/03/10 16,574 16,553 16,890 16,592 0.33 596 7M 124B
      1405/03/09 16,682 16,365 16,682 16,532 (1.31) 1,086 21M 352B
      1405/03/06 17,050 16,681 17,050 16,752 (2.35) 1,156 16M 260B
      1405/03/05 17,050 16,681 17,050 16,777 (2.21) 617 7M 122B
      1405/03/04 17,307 17,001 17,388 17,222 3.11 1,431 30M 523B
      1405/03/03 16,850 16,555 16,850 16,742 (4.59) 1,194 24M 406B
      1405/03/02 17,790 17,310 17,790 17,573 (1.53) 1,195 22M 387B
      1405/02/30 17,610 17,501 17,980 17,845 1.39 2,126 68M 1T
      1405/02/29 17,675 17,533 17,688 17,606 (0.73) 1,420 36M 629B
      1405/02/28 17,802 17,776 17,943 17,816 (1.83) 586 8M 140B
      1405/02/27 18,300 18,150 18,300 18,184 (0.3) 1,250 23M 410B
      1405/02/26 18,353 18,182 18,353 18,227 (1.43) 1,442 14M 257B
      1405/02/23 18,550 18,357 18,550 18,504 (1.4) 1,306 39M 719B
      1405/02/22 19,052 18,652 19,058 18,775 (0.41) 1,571 31M 576B
      1405/02/21 18,600 18,600 18,899 18,818 2.86 2,987 86M 2T
      1405/02/20 18,402 18,200 18,420 18,282 (0.47) 1,240 25M 448B
      1405/02/19 18,500 18,310 18,500 18,374 0.98 822 14M 253B
      1405/02/16 18,502 17,768 18,681 18,248 (1.34) 2,889 67M 1T
      1405/02/15 18,886 18,451 18,886 18,540 (3.93) 3,521 70M 1T
      1405/02/14 19,500 19,000 19,501 19,266 (1.1) 2,429 46M 889B
      1405/02/13 19,551 19,353 19,600 19,451 1.33 1,936 40M 768B
      1405/02/12 19,267 19,060 19,379 19,179 2.41 2,312 34M 658B
      1405/02/09 19,269 18,409 19,269 18,864 7.66 3,326 70M 1T
      1405/02/08 17,485 17,201 17,649 17,490 5.24 7,369 214M 4T
      1405/02/07 16,339 16,339 16,800 16,563 2.11 2,463 74M 1T
      1405/02/06 16,255 16,190 16,289 16,212 0.15 607 18M 294B
      1405/02/05 16,175 16,000 16,202 16,188 0.20 625 19M 304B
      1405/02/02 16,091 16,051 16,206 16,154 1.57 765 25M 398B
      1405/02/01 16,012 15,851 16,012 15,927 (1.02) 505 8M 129B
      1405/01/31 16,155 16,001 16,240 16,086 (1.08) 563 8M 135B
      1405/01/30 16,466 16,153 16,466 16,273 1.71 1,074 16M 264B
      1405/01/29 16,005 15,924 16,250 15,985 (3.16) 697 9M 139B
      1405/01/26 16,600 16,477 16,745 16,508 (1.76) 762 13M 209B
      1405/01/25 16,800 16,732 16,846 16,804 1.40 1,186 24M 401B
      1405/01/24 16,800 16,732 16,846 16,804 1.40 1,079 23M 389B
      1405/01/23 16,600 16,423 16,790 16,596 2.38 795 10M 172B
      1405/01/22 16,303 16,051 16,400 16,215 (1.86) 1,203 14M 224B
      1405/01/19 16,699 16,366 16,818 16,522 (2.39) 1,483 32M 521B
      1405/01/18 16,674 16,674 17,100 16,926 2.81 1,250 26M 446B
      1405/01/17 16,500 16,412 16,500 16,464 (0.16) 953 23M 376B
      1405/01/16 16,600 16,336 16,600 16,496 0.24 815 14M 230B
      1405/01/15 15,985 15,985 16,688 16,457 3.61 1,861 43M 714B
      1405/01/12 15,970 15,700 15,999 15,883 0.74 425 5M 81B
      1405/01/11 15,970 15,700 15,999 15,883 0.74 425 5M 81B
      1405/01/10 15,901 15,701 15,971 15,766 (0.3) 676 19M 302B
      1405/01/09 16,180 15,571 16,210 15,814 (2.3) 818 6M 89B
      1405/01/08 16,300 16,015 16,399 16,187 0.42 467 4M 66B
      1405/01/05 15,550 15,550 16,559 16,120 (2.96) 854 16M 253B
      1405/01/04 16,550 16,110 16,770 16,612 7.42 1,852 36M 598B
      1405/01/03 16,550 16,110 16,770 16,612 7.42 1,852 36M 598B
      1405/01/02 16,550 16,110 16,770 16,612 7.42 1,852 36M 598B
      1405/01/01 16,550 16,110 16,770 16,612 7.42 1,852 36M 598B
      1404/12/27 16,550 16,110 16,770 16,612 7.42 1,852 36M 598B
      1404/12/26 14,700 14,700 15,987 15,465 5.71 2,084 44M 680B
      1404/12/25 14,422 14,422 14,800 14,629 (8.71) 1,476 24M 353B
      1404/12/24 16,024 16,024 16,024 16,024 (10.0) 86 1M 18B
      1404/12/06 17,950 17,455 17,950 17,804 (0.16) 2,762 31M 547B
      1404/12/05 17,800 17,611 17,933 17,833 0.61 1,738 23M 404B
      1404/12/04 17,899 17,521 17,899 17,725 (0.63) 2,651 32M 566B
      1404/12/03 17,960 17,791 18,000 17,838 (0.9) 2,166 27M 480B
      1404/12/02 18,000 17,850 18,079 18,000 2.07 2,367 40M 723B
      1404/11/29 17,790 17,520 17,790 17,635 0.58 2,685 35M 617B
      1404/11/28 17,780 17,101 17,799 17,533 (0.98) 4,682 60M 1T
      1404/11/27 17,751 17,453 17,839 17,706 (0.48) 1,218 11M 202B
      1404/11/26 17,710 17,601 17,949 17,792 1.72 2,345 29M 520B
      1404/11/25 17,700 17,357 17,700 17,492 (2.17) 3,135 21M 373B
      1404/11/21 18,104 17,652 18,200 17,880 0.77 2,225 24M 435B
      1404/11/20 17,830 17,455 17,930 17,744 4.51 2,342 26M 459B
      1404/11/19 16,800 16,612 17,200 16,978 3.25 2,276 34M 571B
      1404/11/18 16,390 16,035 16,788 16,444 0.27 1,868 22M 362B
      1404/11/14 16,500 16,101 16,600 16,400 3.47 2,252 29M 482B
      1404/11/13 16,000 15,255 16,300 15,850 (6.38) 5,760 66M 1T
      1404/11/12 17,052 16,622 17,442 16,931 (1.93) 4,974 48M 808B
      1404/11/11 16,300 16,300 17,682 17,265 (3.5) 6,536 123M 2T
      1404/11/08 18,390 17,410 18,390 17,891 6.74 6,757 88M 2T
      1404/11/07 16,500 16,499 16,980 16,762 5.57 6,150 76M 1T
      1404/11/06 15,600 15,600 16,080 15,877 3.81 5,438 67M 1T
      1404/11/05 15,350 15,101 15,379 15,295 0.46 2,159 33M 507B
      1404/11/04 15,595 15,179 15,595 15,225 2.96 2,374 39M 592B
      1404/11/01 14,826 14,650 14,990 14,787 2.86 2,382 44M 657B
      1404/10/30 14,430 14,240 14,640 14,376 (0.28) 2,834 52M 742B
      1404/10/29 14,400 14,202 14,489 14,417 1.29 3,693 96M 1T
      1404/10/28 14,300 14,136 14,449 14,233 (1.3) 2,198 22M 320B
      1404/10/24 14,496 14,350 14,650 14,421 0.75 1,907 28M 401B
      1404/10/23 14,676 14,100 14,676 14,314 (2.11) 2,635 54M 766B
      1404/10/22 14,950 14,469 14,950 14,623 2.03 2,425 37M 548B
      1404/10/21 13,996 13,800 14,600 14,332 4.48 6,011 53M 763B
      1404/10/20 14,003 13,483 14,540 13,717 (7.79) 2,631 27M 373B
      1404/10/17 14,900 14,737 15,000 14,876 (1.26) 2,830 21M 318B
      1404/10/16 15,099 14,780 15,600 15,066 5.42 3,611 42M 630B
      1404/10/15 14,001 13,812 14,575 14,291 5.72 2,389 29M 415B
      1404/10/14 13,495 13,270 13,749 13,518 1.96 2,244 35M 469B
      1404/10/10 13,360 13,001 13,688 13,258 (2.06) 2,720 30M 402B
      1404/10/09 13,132 13,105 13,950 13,537 (1.07) 3,466 41M 561B
      1404/10/08 13,700 12,996 14,040 13,683 (5.24) 4,325 53M 721B
      1404/10/07 14,620 13,809 14,976 14,440 1.77 4,165 58M 844B
      1404/10/06 14,100 14,100 14,250 14,189 3.49 1,282 21M 298B
      1404/10/03 13,701 13,500 13,839 13,711 3.77 1,540 21M 284B
      1404/10/02 13,250 13,087 13,360 13,213 3.14 1,690 27M 356B
      1404/10/01 12,920 12,752 12,920 12,811 2.42 930 11M 143B
      1404/09/30 12,580 12,250 12,580 12,508 (0.36) 1,246 16M 203B
      1404/09/29 12,783 12,401 12,783 12,553 1.03 2,636 39M 490B
      1404/09/26 12,400 12,360 12,500 12,425 2.31 2,166 36M 446B
      1404/09/25 12,300 12,005 12,300 12,144 (3.26) 1,424 19M 230B
      1404/09/24 12,799 12,353 12,799 12,553 1.59 1,777 20M 252B
      1404/09/23 12,330 12,250 12,399 12,356 (0.36) 1,002 17M 212B
      1404/09/22 12,636 12,282 12,636 12,401 4.76 1,692 21M 260B
      1404/09/19 11,700 11,422 12,080 11,837 (0.35) 1,567 22M 265B
      1404/09/18 12,000 11,596 12,003 11,878 (0.79) 2,569 40M 477B
      1404/09/17 12,080 11,904 12,090 11,972 0.17 1,175 23M 276B
      1404/09/16 12,080 11,830 12,080 11,952 0.25 1,611 20M 241B
      1404/09/15 11,924 11,869 11,955 11,922 1.01 1,811 27M 327B
      1404/09/12 11,750 11,750 11,840 11,803 2.39 1,069 10M 121B
      1404/09/11 11,550 11,420 11,654 11,528 (1.29) 962 17M 201B
      1404/09/10 11,542 11,542 11,790 11,679 2.68 1,474 30M 351B
      1404/09/09 11,449 11,300 11,450 11,374 2.16 1,350 25M 285B
      1404/09/08 11,200 11,066 11,260 11,133 2.08 2,373 67M 750B
      1404/09/05 10,887 10,854 10,929 10,906 1.38 938 11M 122B
      1404/09/04 10,776 10,746 10,881 10,758 (0.02) 2,138 69M 739B
      1404/09/02 10,765 10,720 10,803 10,760 0.44 826 10M 107B
      1404/09/01 10,730 10,700 10,750 10,713 (1.04) 869 23M 245B
      1404/08/28 10,767 10,700 10,888 10,826 1.91 916 12M 131B
      1404/08/27 10,698 10,590 10,748 10,623 (0.6) 2,593 118M 1T
      1404/08/26 10,769 10,644 10,769 10,687 0.71 585 10M 105B
      1404/08/25 10,711 10,598 10,711 10,612 (1.81) 1,612 44M 465B
      1404/08/24 10,840 10,703 10,871 10,808 (0.18) 755 9M 97B
      1404/08/21 10,735 10,735 10,949 10,828 2.81 1,922 59M 637B
      1404/08/20 10,460 10,450 10,603 10,532 3.64 794 11M 119B
      1404/08/19 10,120 10,116 10,248 10,162 0.74 569 8M 78B
      1404/08/18 10,070 10,067 10,160 10,087 0.03 462 4M 43B
      1404/08/17 10,100 10,050 10,129 10,084 (0.05) 466 3M 31B
      1404/08/14 10,169 10,076 10,169 10,089 (0.45) 663 7M 71B
      1404/08/13 10,095 10,095 10,169 10,135 0.43 667 12M 120B
      1404/08/12 10,115 10,063 10,116 10,092 (0.07) 814 14M 145B
      1404/08/11 10,101 10,060 10,169 10,099 0.15 808 9M 95B
      1404/08/10 10,092 10,047 10,139 10,084 0.08 1,163 15M 154B
      1404/08/07 10,090 10,035 10,111 10,076 0.89 1,595 32M 326B
      1404/08/06 10,028 9,950 10,028 9,987 (0.82) 2,043 32M 316B
      1404/08/05 10,112 10,058 10,112 10,070 (0.44) 1,934 12M 117B
      1404/08/04 10,200 10,112 10,210 10,114 1.14 4,981 160M 2T
      1404/07/21 10,000 10,000 10,000 10,000 0.0 11,928 500M 5T
      1404/07/20 10,000 10,000 10,000 10,000 0.0 5,404 490M 5T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify