دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.پشتوانه طلای درنا

      درنا(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 27,100 27,100 27,500 27,327 2.31 383 903K 25B
      1405/06/28 26,500 26,500 26,778 26,621 2.13 366 1M 32B
      1405/06/25 25,900 25,900 26,200 26,037 1.01 204 522K 14B
      1405/06/24 26,001 25,501 26,001 25,699 (1.58) 122 340K 9B
      1405/06/23 26,170 26,170 26,800 26,242 0.29 129 359K 9B
      1405/06/22 26,870 25,900 26,870 26,176 (2.2) 230 338K 9B
      1405/06/21 26,890 26,500 26,890 26,717 (1.1) 269 674K 18B
      1405/06/18 27,300 26,451 27,300 27,040 2.97 565 2M 44B
      1405/06/17 26,200 25,900 26,297 26,201 1.94 217 403K 11B
      1405/06/16 25,720 25,300 25,893 25,589 (1.09) 283 1M 37B
      1405/06/15 26,600 25,701 26,600 25,870 (1.47) 492 2M 56B
      1405/06/14 25,995 25,930 26,350 26,238 2.91 723 6M 162B
      1405/06/11 25,400 25,350 25,773 25,488 1.24 1,034 3M 81B
      1405/06/10 25,940 24,800 25,940 25,190 0.10 1,470 7M 172B
      1405/06/09 25,101 24,998 25,400 25,067 1.23 1,938 9M 230B
      1405/06/08 24,219 24,120 24,999 24,762 2.53 1,033 3M 70B
      1405/06/07 24,219 24,120 24,999 24,698 2.26 472 2M 46B
      1405/06/04 24,399 23,510 24,478 23,994 (1.72) 388 1M 32B
      1405/06/03 25,098 24,200 25,099 24,655 (1.93) 391 2M 46B
      1405/06/02 25,070 24,800 25,355 25,158 0.98 883 6M 161B
      1405/06/01 24,897 24,699 25,359 24,844 3.78 928 5M 118B
      1405/05/31 22,900 22,900 23,999 23,703 6.46 1,516 9M 205B
      1405/05/28 21,999 21,999 22,470 22,226 1.82 1,041 7M 157B
      1405/05/27 21,718 21,612 21,880 21,829 1.05 1,107 5M 103B
      1405/05/26 21,555 21,421 21,700 21,569 0.28 270 887K 19B
      1405/05/25 21,402 21,305 21,580 21,509 (0.37) 483 5M 97B
      1405/05/24 21,500 21,426 21,764 21,600 1.40 721 5M 105B
      1405/05/21 21,020 21,013 21,398 21,302 1.29 760 3M 54B
      1405/05/20 21,020 21,013 21,398 21,295 1.26 678 2M 45B
      1405/05/19 21,001 20,904 21,094 21,034 0.10 234 2M 46B
      1405/05/18 20,831 20,831 21,134 21,002 (0.64) 123 952K 20B
      1405/05/17 21,222 21,001 21,222 21,162 1.90 1,119 1M 26B
      1405/05/14 20,724 20,641 20,799 20,722 (0.81) 203 623K 13B
      1405/05/13 20,930 20,775 20,930 20,892 0.66 271 4M 84B
      1405/05/12 20,930 20,775 20,930 20,897 0.68 186 4M 75B
      1405/05/11 20,950 20,500 20,950 20,753 (2.32) 231 2M 49B
      1405/05/10 21,250 21,150 21,259 21,247 0.63 422 10M 213B
      1405/05/07 21,340 20,866 21,340 21,125 1.69 206 2M 52B
      1405/05/06 20,803 20,730 20,979 20,800 0.32 175 331K 7B
      1405/05/05 20,800 20,607 20,800 20,663 1.76 84 429K 9B
      1405/05/04 20,507 20,218 20,507 20,298 (1.94) 1,198 26M 536B
      1405/05/03 20,800 20,576 20,802 20,699 (2.64) 242 1M 26B
      1405/04/31 20,970 20,970 21,417 21,273 3.05 637 25M 541B
      1405/04/30 20,779 20,322 20,779 20,467 0.97 134 206K 4B
      1405/04/29 20,670 20,121 20,670 20,276 (3.18) 252 3M 68B
      1405/04/28 21,206 20,900 21,206 20,952 (1.71) 221 1M 31B
      1405/04/27 21,399 21,154 21,600 21,302 1.72 635 3M 63B
      1405/04/24 20,879 20,800 21,000 20,905 2.64 443 4M 94B
      1405/04/23 20,165 20,131 20,289 20,209 1.63 126 441K 9B
      1405/04/22 19,720 19,720 19,967 19,888 (0.83) 358 916K 18B
      1405/04/21 20,079 19,921 20,200 20,104 1.36 248 919K 18B
      1405/04/20 19,762 19,700 20,083 19,810 (2.38) 122 331K 7B
      1405/04/17 20,039 20,039 20,448 20,299 2.62 153 874K 18B
      1405/04/16 19,900 19,320 19,900 19,750 2.55 889 3M 58B
      1405/04/15 19,160 19,038 19,490 19,258 1.53 860 5M 100B
      1405/04/14 19,160 19,038 19,490 19,258 1.53 860 5M 100B
      1405/04/13 19,160 19,038 19,490 19,258 1.53 860 5M 100B
      1405/04/10 19,160 19,038 19,490 19,260 1.54 659 4M 78B
      1405/04/09 18,606 18,606 18,856 18,740 0.21 158 372K 7B
      1405/04/08 19,158 18,521 19,158 18,694 (1.34) 634 5M 91B
      1405/04/07 18,499 18,499 19,012 18,905 3.73 459 2M 42B
      1405/04/06 18,422 18,060 18,422 18,253 2.42 160 759K 14B
      1405/04/03 17,811 17,653 17,999 17,821 (0.91) 593 3M 62B
      1405/04/01 18,062 17,874 18,109 18,049 0.77 115 241K 4B
      1405/03/31 18,101 17,900 18,101 17,922 (2.84) 405 3M 52B
      1405/03/30 18,578 18,225 18,595 18,471 1.66 786 3M 53B
      1405/03/27 17,892 17,892 18,679 18,205 0.77 1,908 18M 333B
      1405/03/26 18,689 18,156 18,690 18,257 (3.15) 637 5M 96B
      1405/03/25 19,147 18,500 19,210 18,837 (2.04) 502 3M 47B
      1405/03/24 19,135 18,900 19,380 19,033 (2.25) 265 1M 21B
      1405/03/23 19,979 19,467 19,979 19,603 (2.78) 472 2M 47B
      1405/03/20 20,450 20,001 20,450 20,149 (1.51) 273 2M 35B
      1405/03/19 20,332 20,332 20,600 20,484 0.05 195 1M 22B
      1405/03/18 20,759 20,302 20,759 20,458 (1.3) 469 3M 56B
      1405/03/17 20,680 20,306 20,690 20,546 1.60 266 1M 23B
      1405/03/16 20,408 20,079 20,650 20,210 (3.16) 586 4M 73B
      1405/03/13 20,990 20,760 20,990 20,864 (0.33) 216 968K 20B
      1405/03/12 21,269 20,655 21,269 20,955 0.40 259 2M 35B
      1405/03/10 20,496 20,165 20,496 20,256 0.48 244 790K 16B
      1405/03/09 20,300 19,921 20,589 20,141 (1.36) 345 2M 32B
      1405/03/06 20,510 20,350 20,510 20,419 (1.98) 373 2M 35B
      1405/03/05 20,510 20,350 20,510 20,424 (1.95) 172 607K 12B
      1405/03/04 21,500 20,855 21,500 21,045 3.76 207 908K 19B
      1405/03/03 20,400 20,010 20,549 20,283 (4.52) 349 2M 41B
      1405/03/02 21,749 21,111 21,749 21,258 (2.32) 397 1M 22B
      1405/02/30 21,545 21,545 21,900 21,773 1.06 254 1M 32B
      1405/02/29 21,503 21,343 21,697 21,556 (0.55) 246 2M 40B
      1405/02/28 21,961 21,689 22,048 21,776 (1.8) 308 2M 41B
      1405/02/27 22,316 22,101 22,332 22,192 (0.16) 605 8M 179B
      1405/02/26 22,251 22,100 22,350 22,232 (1.07) 494 5M 112B
      1405/02/23 22,800 22,400 22,800 22,478 (1.91) 1,046 20M 451B
      1405/02/22 23,188 22,812 23,188 22,935 (0.22) 905 12M 280B
      1405/02/21 22,700 22,700 23,040 22,981 3.38 904 15M 337B
      1405/02/20 22,395 22,040 22,395 22,193 (0.93) 1,099 9M 197B
      1405/02/19 22,880 22,159 22,880 22,407 0.74 396 4M 80B
      1405/02/16 22,420 21,627 22,680 22,333 (0.22) 1,549 13M 290B
      1405/02/15 23,000 22,395 23,500 22,615 (4.96) 2,272 13M 288B
      1405/02/14 23,841 23,701 24,068 23,809 (0.92) 372 2M 57B
      1405/02/13 24,000 23,800 24,100 24,008 1.39 361 2M 60B
      1405/02/12 23,600 23,451 24,000 23,691 3.06 940 5M 110B
      1405/02/09 23,400 22,700 23,599 23,094 7.48 498 3M 79B
      1405/02/08 21,200 21,110 21,560 21,413 6.00 426 4M 89B
      1405/02/07 19,730 19,700 20,405 20,086 2.24 253 1M 24B
      1405/02/06 19,850 19,632 19,850 19,647 0.08 320 2M 33B
      1405/02/05 19,450 19,450 19,720 19,666 (0.05) 101 281K 6B
      1405/02/02 19,687 19,409 19,799 19,676 1.76 116 697K 14B
      1405/02/01 19,700 19,220 19,700 19,336 (1.27) 155 510K 10B
      1405/01/31 19,400 19,300 19,699 19,584 0.16 303 6M 118B
      1405/01/30 19,989 19,450 19,989 19,553 0.42 207 766K 15B
      1405/01/29 19,300 19,156 19,800 19,471 (3.19) 558 12M 234B
      1405/01/26 20,020 20,000 20,300 20,113 (2.13) 145 581K 12B
      1405/01/25 20,289 20,289 20,590 20,550 1.26 185 6M 113B
      1405/01/24 20,289 20,289 20,590 20,550 1.26 185 6M 113B
      1405/01/23 20,690 20,090 20,690 20,294 2.36 134 472K 10B
      1405/01/22 20,500 19,706 20,500 19,827 (1.71) 318 2M 45B
      1405/01/19 20,379 19,802 20,600 20,172 (2.0) 377 3M 67B
      1405/01/18 20,430 20,266 20,798 20,584 2.87 349 1M 29B
      1405/01/17 20,000 19,850 20,100 20,009 0.17 166 1M 21B
      1405/01/16 20,035 19,741 20,139 19,976 (0.28) 151 572K 11B
      1405/01/15 19,849 19,512 20,340 20,033 4.01 206 2M 30B
      1405/01/12 19,154 19,154 19,600 19,260 0.21 99 596K 11B
      1405/01/11 19,154 19,154 19,600 19,260 0.21 99 596K 11B
      1405/01/10 19,230 19,100 19,796 19,220 (0.05) 138 4M 83B
      1405/01/09 19,501 19,050 19,501 19,229 (2.89) 166 2M 37B
      1405/01/08 19,900 19,500 19,994 19,801 (0.12) 164 1M 24B
      1405/01/05 19,110 19,110 20,120 19,824 (4.43) 284 2M 32B
      1405/01/04 20,248 20,247 21,170 20,743 5.83 628 8M 175B
      1405/01/03 20,248 20,247 21,170 20,743 5.83 628 8M 175B
      1405/01/02 20,248 20,247 21,170 20,743 5.83 628 8M 175B
      1405/01/01 20,248 20,247 21,170 20,743 5.83 628 8M 175B
      1404/12/27 20,248 20,247 21,170 20,743 5.83 628 8M 175B
      1404/12/26 18,000 18,000 19,684 19,601 9.53 291 8M 164B
      1404/12/25 17,748 17,748 18,276 17,895 (9.25) 228 3M 50B
      1404/12/24 19,719 19,719 19,900 19,719 (10.0) 256 4M 83B
      1404/12/06 22,180 21,400 22,180 21,910 (0.3) 536 5M 107B
      1404/12/05 21,834 21,610 22,060 21,975 0.65 541 9M 193B
      1404/12/04 21,650 21,503 21,989 21,833 (0.24) 482 4M 80B
      1404/12/03 21,651 21,501 21,980 21,885 0.55 1,459 18M 386B
      1404/12/02 21,997 21,672 21,997 21,766 1.98 845 11M 243B
      1404/11/29 21,400 21,208 21,840 21,343 0.90 592 2M 52B
      1404/11/28 21,251 20,765 21,659 21,152 (1.32) 3,127 41M 863B
      1404/11/27 21,456 21,300 21,600 21,436 (0.92) 675 12M 259B
      1404/11/26 21,850 21,431 21,850 21,636 1.40 587 7M 150B
      1404/11/25 21,500 21,200 21,500 21,338 (2.44) 560 2M 46B
      1404/11/21 22,188 21,600 22,188 21,871 (0.03) 1,599 65M 1T
      1404/11/20 21,999 21,502 22,100 21,878 4.44 586 4M 98B
      1404/11/19 20,433 20,433 21,200 20,948 2.72 522 5M 101B
      1404/11/18 20,499 19,501 20,579 20,393 0.37 382 2M 33B
      1404/11/14 19,900 19,890 20,790 20,317 4.99 507 2M 46B
      1404/11/13 19,675 18,731 20,000 19,352 (6.7) 820 4M 86B
      1404/11/12 20,500 20,333 21,110 20,742 (0.14) 906 6M 132B
      1404/11/11 19,665 19,665 21,400 20,772 (4.93) 1,299 6M 124B
      1404/11/08 22,100 21,300 22,495 21,849 6.40 1,370 11M 238B
      1404/11/07 20,019 20,019 20,950 20,535 5.88 2,143 21M 424B
      1404/11/06 19,001 19,001 19,560 19,395 3.46 2,276 17M 320B
      1404/11/05 18,920 18,600 18,920 18,747 (0.4) 1,966 24M 448B
      1404/11/04 19,100 18,695 19,330 18,823 2.98 1,229 11M 210B
      1404/11/01 18,197 17,800 18,337 18,278 5.18 2,216 86M 2T
      1404/10/30 17,350 17,262 17,630 17,378 (0.66) 591 17M 291B
      1404/10/29 17,800 17,303 17,990 17,493 0.93 496 1M 20B
      1404/10/28 17,420 17,231 17,599 17,331 (1.68) 523 2M 33B
      1404/10/24 17,870 17,499 17,870 17,627 0.15 456 3M 50B
      1404/10/23 17,650 17,450 17,950 17,601 (2.09) 947 6M 109B
      1404/10/22 18,590 17,800 18,590 17,976 1.50 701 3M 57B
      1404/10/21 17,050 17,050 17,969 17,711 3.46 369 1M 25B
      1404/10/20 17,931 16,899 17,931 17,119 (6.61) 450 3M 54B
      1404/10/17 18,500 17,927 18,500 18,331 (1.1) 819 10M 183B
      1404/10/16 18,650 18,000 18,820 18,535 5.92 1,145 11M 208B
      1404/10/15 17,450 17,100 17,730 17,499 5.86 795 5M 85B
      1404/10/14 16,700 16,260 16,789 16,530 2.78 553 3M 56B
      1404/10/10 16,101 15,700 16,546 16,083 (0.86) 893 7M 106B
      1404/10/09 16,600 15,830 16,900 16,222 (2.32) 1,097 11M 171B
      1404/10/08 16,380 15,957 17,198 16,607 (6.33) 1,785 41M 687B
      1404/10/07 17,950 16,800 18,199 17,729 3.45 1,944 18M 323B
      1404/10/06 17,290 16,902 17,290 17,137 3.28 983 16M 271B
      1404/10/03 16,258 16,258 16,756 16,593 3.42 1,343 16M 263B
      1404/10/02 15,757 15,757 16,198 16,044 3.80 1,194 15M 234B
      1404/10/01 15,269 15,269 15,610 15,457 2.97 462 4M 64B
      1404/09/30 15,000 14,801 15,173 15,011 (0.84) 602 4M 60B
      1404/09/29 15,301 14,854 15,350 15,138 0.69 804 15M 230B
      1404/09/26 15,000 14,710 15,170 15,034 2.85 1,008 36M 545B
      1404/09/25 14,525 14,500 14,798 14,617 (3.91) 841 3M 49B
      1404/09/24 15,260 14,902 15,450 15,211 1.59 1,798 14M 206B
      1404/09/23 14,931 14,852 15,083 14,973 (0.82) 861 11M 158B
      1404/09/22 14,990 14,803 15,150 15,097 4.67 1,565 32M 485B
      1404/09/19 14,001 13,905 14,528 14,423 0.99 736 16M 235B
      1404/09/18 14,440 14,062 14,587 14,281 (1.6) 1,152 8M 119B
      1404/09/17 14,679 14,401 14,679 14,513 0.14 639 4M 57B
      1404/09/16 14,550 14,362 14,719 14,492 0.13 784 9M 123B
      1404/09/15 14,380 14,380 14,550 14,473 1.17 486 5M 73B
      1404/09/12 14,369 14,200 14,500 14,305 2.49 633 6M 88B
      1404/09/11 14,090 13,650 14,173 13,957 (1.53) 606 4M 56B
      1404/09/10 14,044 13,960 14,500 14,174 2.28 1,025 10M 142B
      1404/09/09 13,930 13,721 13,944 13,858 2.28 949 15M 209B
      1404/09/08 13,392 13,392 13,699 13,549 2.34 757 11M 150B
      1404/09/05 13,150 13,150 13,300 13,239 1.36 686 6M 82B
      1404/09/04 13,051 13,009 13,116 13,061 0.11 359 2M 30B
      1404/09/02 13,073 12,864 13,073 13,047 0.70 292 6M 74B
      1404/09/01 12,974 12,850 13,069 12,956 (0.97) 394 2M 26B
      1404/08/28 13,001 12,953 13,136 13,083 1.45 367 2M 26B
      1404/08/27 12,841 12,801 12,995 12,896 (0.29) 434 4M 56B
      1404/08/26 13,023 12,895 13,023 12,933 0.29 509 12M 160B
      1404/08/25 12,905 12,840 13,090 12,895 (1.5) 785 15M 196B
      1404/08/24 13,087 13,005 13,190 13,092 (0.49) 558 2M 28B
      1404/08/21 13,002 13,002 13,198 13,156 3.04 1,156 13M 170B
      1404/08/20 12,470 12,407 12,848 12,768 4.01 1,287 17M 222B
      1404/08/19 12,261 12,200 12,298 12,276 1.19 586 6M 75B
      1404/08/18 12,131 12,110 12,158 12,132 0.03 183 2M 26B
      1404/08/17 12,150 12,100 12,152 12,128 (0.1) 366 5M 58B
      1404/08/14 12,109 12,109 12,176 12,140 (0.32) 218 2M 18B
      1404/08/13 12,177 12,154 12,200 12,179 0.40 756 11M 131B
      1404/08/12 12,129 12,100 12,189 12,131 0.01 451 3M 40B
      1404/08/11 12,163 12,101 12,220 12,130 0.31 1,277 27M 333B
      1404/08/10 12,390 12,028 12,390 12,092 0.33 390 3M 38B
      1404/08/07 12,003 12,003 12,099 12,052 2.07 455 4M 44B
      1404/08/06 11,996 11,700 11,996 11,808 (3.11) 775 5M 59B
      1404/08/05 12,160 12,141 12,270 12,187 (0.95) 504 4M 50B
      1404/08/04 12,429 12,202 12,429 12,304 1.58 914 5M 65B
      1404/08/03 12,063 11,979 12,248 12,113 (0.42) 604 6M 69B
      1404/07/30 12,300 12,100 12,500 12,164 (2.75) 1,141 6M 68B
      1404/07/29 12,480 12,318 12,550 12,508 1.08 965 14M 174B
      1404/07/28 12,481 12,300 12,497 12,374 (1.48) 1,630 19M 241B
      1404/07/27 12,460 12,440 12,609 12,560 2.08 567 6M 75B
      1404/07/26 12,467 12,200 12,467 12,304 (2.21) 1,344 22M 275B
      1404/07/23 12,600 12,405 12,690 12,582 1.66 799 9M 111B
      1404/07/22 12,398 12,210 12,498 12,377 (0.23) 445 4M 48B
      1404/07/21 12,530 12,326 12,551 12,406 0.80 1,122 17M 211B
      1404/07/20 12,469 12,113 12,500 12,308 (2.53) 856 12M 142B
      1404/07/19 12,501 12,501 12,800 12,628 (1.53) 1,053 35M 442B
      1404/07/16 12,800 12,790 12,900 12,824 4.02 1,391 15M 188B
      1404/07/15 12,066 12,066 12,900 12,328 1.93 1,101 16M 195B
      1404/07/14 12,476 11,975 12,476 12,094 (1.64) 1,145 15M 186B
      1404/07/13 12,160 12,160 12,429 12,296 (0.02) 491 7M 90B
      1404/07/12 12,474 12,200 12,550 12,299 (1.86) 875 5M 67B
      1404/07/09 12,649 12,340 12,650 12,532 4.16 1,049 12M 149B
      1404/07/08 11,982 11,888 12,189 12,031 2.41 929 13M 151B
      1404/07/07 11,501 11,500 11,965 11,748 1.72 578 9M 106B
      1404/07/06 11,710 11,310 11,850 11,549 (2.32) 1,251 11M 131B
      1404/07/05 11,890 11,553 12,000 11,823 2.35 1,686 22M 259B
      1404/07/02 11,800 11,450 11,800 11,552 4.24 1,180 16M 180B
      1404/07/01 10,760 10,760 11,196 11,082 2.81 1,030 23M 251B
      1404/06/31 10,939 10,708 10,939 10,779 (2.03) 805 8M 86B
      1404/06/30 11,188 10,910 11,188 11,002 2.06 1,360 24M 260B
      1404/06/29 10,758 10,722 10,900 10,780 5.47 1,377 27M 293B
      1404/06/26 10,210 10,157 10,260 10,221 0.11 414 5M 48B
      1404/06/25 10,200 10,144 10,225 10,210 2.11 823 13M 137B
      1404/06/24 9,950 9,950 10,078 9,999 1.01 624 10M 101B
      1404/06/23 9,900 9,876 10,030 9,899 (0.25) 853 17M 171B
      1404/06/22 10,053 9,850 10,053 9,924 (2.5) 1,775 27M 265B
      1404/06/18 10,161 10,130 10,249 10,178 (0.92) 812 8M 82B
      1404/06/17 10,360 10,200 10,360 10,273 0.62 1,244 45M 465B
      1404/06/16 10,200 10,171 10,268 10,210 0.81 1,633 48M 492B
      1404/06/15 10,140 10,100 10,150 10,128 1.28 2,329 74M 751B
      1404/05/26 10,000 10,000 10,000 10,000 0.0 6,516 495M 5T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify