یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.بازده نقره نوا

      سیلور(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 13,399 13,320 13,420 13,367 1.44 4,800 57M 764B
      1405/06/28 13,200 13,000 13,252 13,167 1.57 5,660 83M 1T
      1405/06/25 13,008 12,900 13,054 12,986 0.82 3,749 50M 655B
      1405/06/24 13,100 12,800 13,100 12,893 (2.24) 6,748 76M 975B
      1405/06/23 13,333 13,129 13,395 13,231 (0.39) 5,881 66M 879B
      1405/06/22 13,234 13,225 13,364 13,285 (2.01) 6,430 95M 1T
      1405/06/21 13,711 13,410 13,711 13,558 (1.6) 6,675 76M 1T
      1405/06/18 13,560 13,560 13,910 13,784 3.17 8,845 106M 1T
      1405/06/17 13,220 13,220 13,449 13,330 1.58 5,804 80M 1T
      1405/06/16 12,970 12,936 13,243 13,108 (0.21) 6,253 80M 1T
      1405/06/15 13,336 13,053 13,336 13,152 (1.76) 8,326 97M 1T
      1405/06/14 13,440 13,350 13,515 13,404 1.26 6,611 92M 1T
      1405/06/11 13,325 13,066 13,500 13,255 0.49 6,908 96M 1T
      1405/06/10 13,342 13,000 13,350 13,192 (1.79) 7,192 108M 1T
      1405/06/09 13,249 13,226 13,540 13,387 2.23 6,225 90M 1T
      1405/06/08 12,840 12,840 13,199 13,095 1.91 12,902 187M 2T
      1405/06/07 12,840 12,840 13,199 13,064 1.67 7,807 114M 1T
      1405/06/04 12,242 12,241 12,666 12,456 (1.42) 6,737 89M 1T
      1405/06/03 12,800 12,607 13,000 12,761 (2.45) 10,561 123M 2T
      1405/06/02 13,425 12,930 13,425 13,098 (0.99) 10,108 139M 2T
      1405/06/01 13,406 13,074 13,410 13,221 2.21 10,426 148M 2T
      1405/05/31 12,878 12,771 13,098 12,873 4.92 9,392 133M 2T
      1405/05/28 12,150 12,136 12,344 12,246 (0.28) 9,708 131M 2T
      1405/05/27 12,334 12,221 12,390 12,282 (0.37) 11,282 135M 2T
      1405/05/26 12,398 12,248 12,398 12,326 0.42 5,342 76M 938B
      1405/05/25 12,290 12,181 12,390 12,289 (0.45) 4,940 71M 872B
      1405/05/24 12,216 12,200 12,474 12,352 1.94 5,582 77M 951B
      1405/05/21 12,012 12,000 12,184 12,117 1.47 8,112 129M 2T
      1405/05/20 12,012 12,000 12,180 12,108 1.40 6,831 108M 1T
      1405/05/19 12,059 11,901 12,059 11,950 (0.42) 3,649 44M 525B
      1405/05/18 12,060 11,932 12,089 12,014 (0.55) 4,295 64M 772B
      1405/05/17 12,084 12,037 12,160 12,086 2.02 6,780 97M 1T
      1405/05/14 11,860 11,750 11,949 11,849 1.91 6,266 97M 1T
      1405/05/13 11,698 11,570 11,698 11,627 0.64 6,256 93M 1T
      1405/05/12 11,698 11,582 11,698 11,636 0.72 3,620 56M 651B
      1405/05/11 11,500 11,426 11,638 11,508 (2.57) 5,885 70M 806B
      1405/05/10 11,817 11,722 11,922 11,834 0.14 5,580 74M 879B
      1405/05/07 11,730 11,730 11,908 11,824 1.77 6,737 119M 1T
      1405/05/06 11,640 11,586 11,699 11,641 (0.51) 5,029 60M 693B
      1405/05/05 11,720 11,603 11,752 11,686 2.38 4,664 66M 768B
      1405/05/04 11,121 11,121 11,600 11,366 (0.18) 5,560 81M 917B
      1405/05/03 11,550 11,310 11,550 11,390 (2.99) 6,203 72M 815B
      1405/04/31 11,861 11,666 11,861 11,769 2.54 7,421 99M 1T
      1405/04/30 11,257 11,257 11,583 11,427 3.83 7,644 111M 1T
      1405/04/29 11,138 10,905 11,149 11,007 (2.74) 6,434 74M 812B
      1405/04/28 11,600 11,201 11,600 11,316 (4.21) 8,449 108M 1T
      1405/04/27 12,300 11,632 12,300 11,886 0.98 13,679 214M 3T
      1405/04/24 11,900 11,564 11,949 11,783 5.81 12,391 201M 2T
      1405/04/23 10,730 10,722 11,159 10,960 2.93 7,544 112M 1T
      1405/04/22 10,701 10,560 10,740 10,645 (1.57) 4,162 54M 579B
      1405/04/21 10,880 10,770 10,899 10,844 0.80 5,238 79M 855B
      1405/04/20 10,780 10,695 10,860 10,761 (1.93) 5,912 78M 840B
      1405/04/17 11,180 10,800 11,190 10,986 0.33 9,995 175M 2T
      1405/04/16 10,851 10,788 10,990 10,913 2.87 8,766 143M 2T
      1405/04/15 10,600 10,552 10,711 10,609 1.13 12,268 203M 2T
      1405/04/14 10,600 10,552 10,711 10,609 1.13 12,268 203M 2T
      1405/04/13 10,600 10,552 10,711 10,609 1.13 12,268 203M 2T
      1405/04/10 10,600 10,556 10,711 10,625 1.29 7,108 117M 1T
      1405/04/09 10,490 10,401 10,588 10,504 0.64 6,728 122M 1T
      1405/04/08 10,738 10,384 10,738 10,507 (2.85) 9,165 133M 1T
      1405/04/07 10,722 10,690 10,878 10,796 2.45 10,352 224M 2T
      1405/04/06 10,690 10,458 10,789 10,544 1.03 9,067 192M 2T
      1405/04/03 10,401 10,380 10,505 10,437 (2.86) 14,971 235M 2T
      1405/04/01 10,672 10,671 10,971 10,828 0.32 3,649 50M 542B
      1405/03/31 11,000 10,722 11,000 10,817 (3.05) 6,625 72M 779B
      1405/03/30 11,370 11,118 11,408 11,202 (1.02) 9,100 137M 2T
      1405/03/27 11,320 11,270 11,517 11,403 0.66 9,917 159M 2T
      1405/03/26 11,510 11,268 11,720 11,418 (3.32) 11,387 152M 2T
      1405/03/25 11,750 11,300 11,990 11,867 0.96 10,591 219M 3T
      1405/03/24 11,500 11,195 11,910 11,649 (0.1) 10,230 135M 2T
      1405/03/23 11,998 11,601 12,000 11,759 (1.86) 8,982 107M 1T
      1405/03/20 12,030 11,780 12,040 11,976 (1.74) 8,469 114M 1T
      1405/03/19 12,190 12,050 12,296 12,199 1.72 5,792 89M 1T
      1405/03/18 12,202 11,810 12,202 11,940 (3.26) 10,504 156M 2T
      1405/03/17 12,199 12,198 12,334 12,281 0.34 8,932 171M 2T
      1405/03/16 12,699 12,259 12,699 12,456 (4.71) 13,575 182M 2T
      1405/03/13 13,270 13,000 13,270 13,084 0.51 8,062 146M 2T
      1405/03/12 12,979 12,720 13,188 12,944 1.13 16,135 264M 3T
      1405/03/10 12,599 12,500 12,727 12,622 0.49 5,691 77M 970B
      1405/03/09 12,603 12,413 12,647 12,562 (1.2) 8,107 103M 1T
      1405/03/06 12,740 12,650 12,800 12,715 (2.38) 10,983 126M 2T
      1405/03/05 12,740 12,660 12,800 12,726 (2.3) 6,091 84M 1T
      1405/03/04 13,280 12,934 13,280 13,122 3.69 9,352 148M 2T
      1405/03/03 12,389 12,349 12,850 12,544 (5.16) 11,952 178M 2T
      1405/03/02 13,500 13,123 13,600 13,248 (3.76) 10,744 119M 2T
      1405/02/30 13,750 13,690 13,903 13,778 (0.01) 7,373 108M 1T
      1405/02/29 13,920 13,742 13,950 13,830 (1.76) 8,629 125M 2T
      1405/02/28 14,200 14,000 14,250 14,134 (2.09) 7,605 98M 1T
      1405/02/27 14,389 14,358 14,579 14,456 0.98 11,304 214M 3T
      1405/02/26 13,967 13,967 14,522 14,296 (2.89) 16,539 329M 5T
      1405/02/23 14,478 14,211 15,054 14,716 1.15 55,892 2B 30T
      1405/02/22 14,900 14,196 14,900 14,548 (0.02) 12,064 176M 3T
      1405/02/21 14,700 14,402 14,730 14,546 1.34 11,830 199M 3T
      1405/02/20 14,332 14,068 14,649 14,404 2.39 15,313 262M 4T
      1405/02/19 13,700 13,650 13,900 13,770 3.39 8,969 141M 2T
      1405/02/16 13,818 12,833 13,893 13,379 (1.27) 15,925 253M 3T
      1405/02/15 13,250 13,222 13,917 13,579 (0.75) 10,483 149M 2T
      1405/02/14 13,995 13,221 13,995 13,704 (4.28) 14,542 220M 3T
      1405/02/13 15,199 14,080 15,199 14,377 2.15 13,163 205M 3T
      1405/02/12 13,850 13,697 14,426 14,041 4.38 16,276 269M 4T
      1405/02/09 13,835 12,950 13,835 13,559 7.80 18,973 310M 4T
      1405/02/08 12,625 12,280 12,625 12,577 9.57 12,447 304M 4T
      1405/02/07 11,200 11,128 11,627 11,453 8.35 3,891 75M 855B
      1405/02/06 10,369 10,328 10,735 10,555 2.23 17,072 466M 5T
      1405/02/05 10,333 10,275 10,374 10,335 0.03 2,262 27M 281B
      1405/02/02 10,301 10,301 10,445 10,349 0.94 2,045 28M 295B
      1405/02/01 10,278 10,201 10,300 10,262 (0.16) 1,065 7M 73B
      1405/01/31 10,313 10,163 10,347 10,274 0.11 1,501 13M 129B
      1405/01/30 10,269 10,217 10,350 10,266 0.38 1,846 19M 195B
      1405/01/29 10,405 10,189 10,405 10,238 (2.36) 2,642 22M 226B
      1405/01/26 10,679 10,460 10,679 10,498 (1.39) 2,026 17M 183B
      1405/01/25 10,697 10,494 10,746 10,646 (0.64) 4,254 43M 456B
      1405/01/24 10,697 10,620 10,746 10,687 (0.26) 2,635 28M 303B
      1405/01/23 10,800 10,612 10,860 10,730 0.70 2,123 23M 249B
      1405/01/22 10,802 10,569 10,802 10,662 (2.34) 2,833 37M 394B
      1405/01/19 11,000 10,880 11,000 10,917 0.17 4,319 71M 776B
      1405/01/18 10,801 10,801 10,964 10,899 1.29 4,211 66M 716B
      1405/01/17 10,715 10,702 10,870 10,760 (0.92) 1,768 16M 172B
      1405/01/16 11,110 10,830 11,110 10,894 0.32 2,511 26M 282B
      1405/01/15 10,880 10,662 10,997 10,859 0.48 5,006 92M 1000B
      1405/01/12 10,930 10,711 10,930 10,807 (0.69) 1,766 16M 168B
      1405/01/11 10,930 10,711 10,930 10,807 (0.69) 1,766 16M 168B
      1405/01/10 11,194 10,610 11,269 10,882 (2.8) 2,488 19M 212B
      1405/01/09 11,522 11,013 11,549 11,195 (3.14) 1,991 11M 121B
      1405/01/08 11,581 11,464 11,798 11,558 0.06 1,391 10M 114B
      1405/01/05 11,550 11,415 11,830 11,551 (3.94) 2,340 22M 253B
      1405/01/04 11,760 11,702 12,359 12,025 4.54 3,872 48M 579B
      1405/01/03 11,760 11,702 12,359 12,025 4.54 3,872 48M 579B
      1405/01/02 11,760 11,702 12,359 12,025 4.54 3,872 48M 579B
      1405/01/01 11,760 11,702 12,359 12,025 4.54 3,872 48M 579B
      1404/12/27 11,760 11,702 12,359 12,025 4.54 3,872 48M 579B
      1404/12/26 11,210 11,210 11,729 11,503 1.11 6,201 107M 1T
      1404/12/25 11,500 11,110 12,220 11,377 (6.92) 3,297 25M 284B
      1404/12/24 12,222 12,222 12,450 12,223 (9.99) 5,016 95M 1T
      1404/12/06 13,675 13,345 13,925 13,580 0.31 6,259 46M 619B
      1404/12/05 13,490 13,350 13,670 13,538 1.75 6,678 54M 728B
      1404/12/04 13,515 13,070 13,599 13,305 (1.1) 12,373 155M 2T
      1404/12/03 13,859 13,250 13,944 13,453 (6.33) 11,889 102M 1T
      1404/12/02 14,999 13,850 14,999 14,362 1.11 11,799 106M 2T
      1404/11/29 14,339 13,990 14,412 14,204 0.82 6,341 60M 853B
      1404/11/28 14,465 13,799 14,474 14,089 (5.23) 16,233 188M 3T
      1404/11/27 14,960 14,586 15,100 14,867 (1.98) 11,413 106M 2T
      1404/11/26 14,950 14,860 15,350 15,168 3.08 17,595 298M 5T
      1404/11/25 14,770 14,350 15,384 14,715 (5.99) 10,764 120M 2T
      1404/11/21 17,200 15,300 17,210 15,653 (7.92) 18,356 127M 2T
      1404/11/20 17,158 16,334 17,158 17,000 3.04 14,278 130M 2T
      1404/11/19 16,499 16,499 16,499 16,499 (4.0) 1,471 4M 74B
      1404/11/18 17,186 17,186 17,186 17,186 (4.0) 1,716 5M 89B
      1404/11/14 17,902 17,902 17,902 17,902 (4.0) 3,964 17M 307B
      1404/11/13 18,647 18,647 18,647 18,647 (4.0) 5,176 8M 144B
      1404/10/30 19,423 19,423 19,423 19,423 4.00 1,308 19M 366B
      1404/10/29 18,676 18,676 18,676 18,676 4.00 265 2M 30B
      1404/10/28 17,958 17,958 17,958 17,958 4.00 279 2M 37B
      1404/10/24 17,268 17,268 17,268 17,268 4.00 438 5M 85B
      1404/10/23 16,629 16,200 16,629 16,604 3.84 4,976 68M 1T
      1404/10/22 15,990 15,990 15,990 15,990 10.00 1,107 16M 262B
      1404/10/21 14,000 13,901 14,837 14,537 7.77 5,688 86M 1T
      1404/10/20 14,119 12,400 14,200 13,489 (0.51) 15,633 181M 2T
      1404/10/17 13,100 11,979 14,493 13,558 1.86 30,153 385M 5T
      1404/10/16 13,310 13,310 13,310 13,310 10.00 563 15M 194B
      1404/10/15 12,100 12,100 12,100 12,100 10.00 412 9M 114B
      1404/10/14 11,000 11,000 11,000 11,000 10.00 395 8M 89B
      1404/10/02 10,000 10,000 10,000 10,000 0.0 4,224 200M 2T
      1404/10/01 10,000 10,000 10,000 10,000 0.0 6,104 198M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify