Name: پتروشیمی غدیر
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پتروشیمی غدیر
شغدیر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	78,870	74,290	78,870	77,500	1.20	3,266	18M	1T
1405/06/28	76,880	74,640	76,890	76,580	2.57	1,312	6M	462B
1405/06/25	77,000	73,970	77,430	74,660	(2.09)	1,576	6M	431B
1405/06/24	74,840	74,830	76,260	76,250	2.98	1,417	9M	657B
1405/06/23	76,160	73,880	76,160	74,040	(2.78)	1,763	8M	621B
1405/06/22	76,550	74,380	76,610	76,160	2.39	1,459	6M	480B
1405/06/21	77,750	73,420	77,750	74,380	(1.73)	2,363	9M	688B
1405/06/18	75,700	75,570	77,450	75,690	(2.84)	2,349	9M	701B
1405/06/17	78,430	74,040	78,430	77,900	2.30	3,054	12M	915B
1405/06/16	76,150	76,150	76,150	76,150	2.99	239	1M	114B
1405/06/15	73,960	72,400	73,960	73,940	2.97	1,641	11M	804B
1405/06/14	72,020	71,000	72,020	71,810	2.69	2,226	10M	732B
1405/06/11	67,200	67,150	70,070	69,930	2.79	1,698	11M	766B
1405/06/10	71,330	67,220	71,330	68,030	(1.82)	2,278	8M	526B
1405/06/09	69,280	69,280	70,000	69,290	(2.98)	2,003	15M	1T
1405/06/08	71,000	69,440	71,520	71,420	2.85	2,245	13M	916B
1405/06/07	71,000	69,440	71,520	71,420	2.85	2,245	13M	916B
1405/06/04	69,330	69,330	70,790	69,440	(2.84)	4,099	27M	2T
1405/06/03	71,900	71,130	73,930	71,470	(2.52)	2,184	12M	848B
1405/06/02	73,500	71,710	73,500	73,320	2.75	3,553	27M	2T
1405/06/01	71,360	71,360	71,360	71,360	2.99	256	2M	132B
1405/05/27	69,290	69,290	69,290	69,290	2.99	20	139K	10B
1405/05/26	67,280	67,280	67,280	67,280	2.98	527	6M	400B
1405/05/25	65,330	65,330	65,330	65,330	3.00	3,847	46M	3T
1405/05/24	63,430	63,430	63,430	63,430	2.99	202	1M	84B
1405/05/21	61,590	61,590	61,590	61,590	2.99	106	538K	33B
1405/05/20	61,590	61,590	61,590	61,590	2.99	106	538K	33B
1405/05/19	59,800	59,800	59,800	59,800	3.00	79	229K	14B
1405/05/18	58,060	58,060	58,060	58,060	3.00	149	543K	32B
1405/05/17	56,370	56,370	56,370	56,370	3.00	75	274K	15B
1405/05/14	54,730	54,730	54,730	54,730	2.99	60	201K	11B
1405/05/13	53,140	53,140	53,140	53,140	2.98	75	269K	14B
1405/05/12	53,140	53,140	53,140	53,140	2.98	75	269K	14B
1405/05/11	51,600	51,600	51,600	51,600	2.99	92	607K	31B
1405/05/10	50,100	50,100	50,100	50,100	2.98	117	506K	25B
1405/05/07	48,650	48,650	48,650	48,650	2.98	137	972K	47B
1405/05/06	47,240	47,240	47,240	47,240	2.99	88	671K	32B
1405/05/05	45,870	45,870	45,870	45,870	2.99	137	1M	66B
1405/04/29	49,540	49,540	49,540	49,540	2.99	129	702K	35B
1405/04/28	48,100	48,100	48,100	48,100	3.00	266	2M	101B
1405/04/27	46,830	44,110	46,830	46,700	2.71	2,681	26M	1T
1405/04/24	45,470	45,470	45,470	45,470	2.99	214	1M	63B
1405/04/23	44,150	44,150	44,150	44,150	2.99	221	1M	50B
1405/04/22	42,870	42,870	42,870	42,870	2.98	590	6M	245B
1405/04/17	41,630	41,630	41,630	41,630	2.99	34	387K	16B
1405/04/16	40,420	40,420	40,420	40,420	2.98	109	901K	36B
1405/04/15	39,250	39,250	39,250	39,250	2.99	81	425K	17B
1405/04/14	39,250	39,250	39,250	39,250	2.99	81	425K	17B
1405/04/13	39,250	39,250	39,250	39,250	2.99	81	425K	17B
1405/04/10	39,250	39,250	39,250	39,250	2.99	81	425K	17B
1405/04/09	38,110	38,110	38,110	38,110	3.00	59	262K	10B
1405/04/08	37,000	37,000	37,000	37,000	2.98	48	251K	9B
1405/04/07	35,930	35,930	35,930	35,930	2.98	97	507K	18B
1405/04/06	34,890	34,890	34,890	34,890	2.98	52	358K	12B
1405/04/03	33,880	33,880	33,880	33,880	2.98	49	641K	22B
1405/04/01	32,900	32,900	32,900	32,900	2.97	45	254K	8B
1405/03/31	31,950	31,950	31,950	31,950	3.00	62	855K	27B
1405/03/30	31,020	31,020	31,020	31,020	2.99	38	500K	16B
1405/03/27	30,120	30,120	30,120	30,120	2.97	54	222K	7B
1405/03/26	29,250	29,250	29,250	29,250	2.99	46	701K	21B
1405/03/25	28,400	28,400	28,400	28,400	2.97	30	182K	5B
1405/03/24	27,580	27,580	27,580	27,580	2.99	233	9M	253B
1404/12/09	27,390	26,470	27,390	26,590	(0.71)	40	80K	2B
1404/12/06	25,860	25,850	27,340	26,780	0.87	271	686K	18B
1404/12/05	28,000	26,520	28,000	26,550	(2.89)	380	1M	28B
1404/12/04	28,400	27,200	28,700	27,340	(2.18)	464	1M	39B
1404/12/03	27,770	27,770	28,600	27,950	(2.34)	208	395K	11B
1404/12/02	28,610	28,610	29,750	28,620	(2.95)	207	831K	24B
1404/11/29	29,100	29,100	30,450	29,490	(1.57)	123	176K	5B
1404/11/28	30,070	29,620	30,070	29,960	0.98	96	249K	7B
1404/11/27	28,400	28,400	29,890	29,670	1.85	129	165K	5B
1404/11/26	29,120	29,080	29,770	29,130	(2.8)	212	453K	13B
1404/11/25	30,720	29,280	30,720	29,970	0.47	210	366K	11B
1404/11/21	29,780	29,770	30,680	29,830	(2.8)	331	1M	34B
1404/11/20	30,700	30,680	31,610	30,690	(2.94)	209	594K	18B
1404/11/19	33,090	31,250	33,090	31,620	(1.83)	328	658K	21B
1404/11/18	31,380	30,950	32,210	32,210	2.97	414	2M	56B
1404/11/14	32,400	31,240	32,400	31,280	(2.86)	215	379K	12B
1404/11/13	32,700	31,500	32,700	32,200	0.72	402	897K	29B
1404/11/12	31,970	31,970	32,300	31,970	(2.97)	546	2M	60B
1404/11/11	33,900	32,890	33,900	32,950	(2.8)	245	512K	17B
1404/11/08	33,900	33,900	33,950	33,900	(2.98)	529	3M	109B
1404/11/07	34,940	34,940	34,940	34,940	(3.0)	100	263K	9B
1404/11/06	36,020	36,020	36,020	36,020	(2.99)	68	247K	9B
1404/11/05	37,130	37,130	37,130	37,130	(2.98)	107	392K	15B
1404/11/04	38,280	38,270	38,280	38,270	(2.99)	285	639K	24B
1404/11/01	39,350	39,350	40,850	39,450	(2.74)	1,443	3M	120B
1404/10/30	41,660	40,530	41,660	40,560	(2.92)	1,004	2M	61B
1404/10/29	42,960	40,500	42,960	41,780	0.17	405	597K	25B
1404/10/28	42,650	41,330	42,650	41,710	0.72	635	1M	47B
1404/10/24	41,300	41,280	41,970	41,410	(2.68)	842	5M	200B
1404/10/23	44,000	42,310	44,000	42,550	(2.43)	492	1M	50B
1404/10/22	43,000	43,000	43,680	43,610	2.83	501	2M	67B
1404/10/21	42,360	42,360	43,310	42,410	(2.86)	721	3M	139B
1404/10/20	44,980	43,330	44,980	43,660	(2.26)	183	405K	18B
1404/10/17	45,570	43,500	45,570	44,670	0.95	949	3M	118B
1404/10/16	44,240	44,230	44,250	44,250	2.98	256	1M	45B
1404/10/15	42,970	42,970	42,970	42,970	3.00	395	4M	153B
1404/10/14	42,800	41,520	43,250	41,720	(2.52)	582	3M	105B
1404/10/10	42,410	42,410	43,900	42,800	(2.1)	894	3M	131B
1404/10/09	43,720	43,720	45,000	43,720	(3.0)	249	1M	57B
1404/10/08	47,000	44,430	47,000	45,070	(1.59)	965	4M	184B
1404/10/07	45,800	45,300	45,800	45,800	2.99	693	4M	205B
1404/10/06	44,470	43,810	44,470	44,470	2.99	479	4M	174B
1404/10/03	43,170	42,780	43,180	43,180	2.98	394	5M	198B
1404/10/02	42,960	41,680	42,960	41,930	(2.4)	641	2M	92B
1404/10/01	42,690	42,650	44,800	42,960	(2.27)	732	2M	78B
1404/09/30	45,850	43,580	45,850	43,960	(2.14)	742	2M	102B
1404/09/29	45,090	43,920	45,090	44,920	2.60	544	1M	67B
1404/09/26	42,700	42,700	44,600	43,780	(0.34)	324	1M	50B
1404/09/25	44,400	41,920	44,500	43,930	1.67	680	3M	154B
1404/09/24	42,990	42,740	43,230	43,210	2.93	541	2M	90B
1404/09/23	42,500	40,690	42,890	41,980	0.10	755	2M	99B
1404/09/22	41,940	41,710	41,940	41,940	3.00	325	2M	81B
1404/09/19	40,720	40,720	40,720	40,720	2.98	206	1M	42B
1404/09/18	39,540	39,540	39,540	39,540	3.00	207	2M	93B
1404/09/17	37,280	36,900	38,430	38,390	2.87	264	2M	68B
1404/09/16	36,930	36,110	37,380	37,320	2.81	397	1M	55B
1404/09/15	35,660	35,360	36,900	36,300	1.17	311	691K	25B
1404/09/12	36,950	35,650	36,950	35,880	(1.51)	360	618K	22B
1404/09/11	36,990	36,000	36,990	36,430	(0.03)	215	481K	18B
1404/09/10	36,750	36,210	36,990	36,440	0.66	289	363K	13B
1404/09/09	35,420	35,160	36,750	36,200	1.46	315	1M	37B
1404/09/08	36,630	35,550	36,630	35,680	(2.62)	529	2M	59B
1404/09/05	36,650	36,640	36,670	36,640	(2.99)	288	745K	27B
1404/09/04	38,450	37,740	38,450	37,770	(2.9)	434	1M	40B
1404/09/02	38,700	37,310	39,340	38,900	1.83	898	2M	80B
1404/09/01	38,080	38,060	38,200	38,200	2.99	335	1M	44B
1404/08/28	36,980	36,360	37,140	37,090	2.86	256	1M	37B
1404/08/27	35,990	34,360	36,250	36,060	2.44	319	1M	39B
1404/08/26	35,190	35,000	35,200	35,200	2.98	226	958K	34B
1404/08/25	33,850	33,850	34,290	34,180	2.64	185	661K	23B
1404/08/24	34,260	32,320	34,260	33,300	0.03	339	1M	34B
1404/08/21	33,550	33,180	34,800	33,290	(2.66)	346	755K	25B
1404/08/20	34,420	33,830	35,780	34,200	(1.92)	247	686K	23B
1404/08/19	34,870	34,870	35,230	34,870	(2.98)	418	3M	109B
1404/08/18	36,890	35,850	36,890	35,940	(2.73)	107	478K	17B
1404/08/17	37,250	35,550	37,690	36,950	0.93	422	952K	35B
1404/08/14	38,080	36,440	38,100	36,610	(2.53)	1,214	3M	109B
1404/08/13	37,680	36,600	37,680	37,560	2.65	1,179	7M	261B
1404/08/12	36,590	36,590	36,590	36,590	2.98	85	574K	21B
1404/08/11	35,530	35,530	35,530	35,530	2.99	89	523K	19B
1404/08/10	34,500	34,500	34,500	34,500	2.99	104	601K	21B
1404/08/07	33,500	33,290	33,530	33,500	2.89	287	2M	62B
1404/08/06	32,560	32,560	32,560	32,560	2.97	188	2M	49B
1404/08/05	31,350	30,780	31,680	31,620	2.80	209	775K	25B
1404/08/04	30,540	30,540	31,450	30,760	(2.29)	614	2M	59B
1404/08/03	31,480	31,480	31,480	31,480	(2.99)	183	550K	17B
1404/07/30	31,110	31,110	32,660	32,450	2.33	325	2M	72B
1404/07/29	31,870	31,030	32,090	31,710	(0.5)	162	253K	8B
1404/07/28	32,950	31,520	32,950	31,870	(1.91)	225	473K	15B
1404/07/27	32,650	31,630	33,180	32,490	(0.06)	261	654K	21B
1404/07/26	32,470	32,130	32,950	32,510	1.59	348	2M	62B
1404/07/23	32,490	31,300	32,490	32,000	(0.74)	122	248K	8B
1404/07/22	31,550	31,550	32,700	32,240	0.75	177	605K	20B
1404/07/21	32,500	31,550	32,500	32,000	0.06	309	697K	22B
1404/07/20	31,930	31,500	32,260	31,980	2.07	314	1M	39B
1404/07/19	30,560	30,560	31,930	31,330	1.03	186	539K	17B
1404/07/16	31,520	30,850	32,510	31,010	(2.48)	285	852K	26B
1404/07/15	31,890	31,120	32,200	31,800	0.98	189	446K	14B
1404/07/14	33,260	31,340	33,260	31,490	(2.51)	355	1M	39B
1404/07/13	32,000	32,000	32,330	32,300	2.90	363	2M	80B
1404/07/12	29,700	29,700	31,400	31,390	2.95	350	4M	124B
1404/07/09	29,800	29,800	31,000	30,490	(0.13)	80	85K	3B
1404/07/08	31,500	29,940	31,510	30,530	(1.07)	221	689K	21B
1404/07/07	30,840	30,830	30,860	30,860	2.97	132	955K	29B
1404/07/06	29,810	29,810	29,970	29,970	2.99	193	1M	31B
1404/07/05	28,100	28,100	29,810	29,100	0.52	115	283K	8B
1404/07/02	28,500	28,250	28,500	28,950	(0.55)	86	113K	3B
1404/07/01	28,340	28,340	29,680	29,110	(0.1)	50	38K	1B
1404/06/31	29,100	28,400	29,880	29,140	(0.27)	63	86K	2B
1404/06/30	28,400	28,400	28,660	29,220	(0.03)	27	10K	287M
1404/06/29	29,000	28,710	29,000	29,230	(1.22)	97	233K	7B
1404/06/26	29,160	28,800	29,650	29,590	(0.2)	86	55K	2B
1404/06/25	29,600	29,090	29,650	29,650	(1.1)	100	234K	7B
1404/06/24	30,300	29,480	30,350	29,980	(1.35)	159	294K	9B
1404/06/23	29,950	29,820	30,850	30,390	(0.07)	121	217K	7B
1404/06/22	30,500	29,930	30,500	30,410	(0.33)	77	127K	4B
1404/06/18	31,210	30,080	31,600	30,510	(1.1)	123	513K	16B
1404/06/17	30,010	29,750	31,000	30,850	2.22	107	602K	19B
1404/06/16	30,670	30,000	30,670	30,180	0.03	47	28K	863M
1404/06/15	29,650	29,610	30,050	30,170	(0.46)	105	187K	6B
1404/06/12	31,000	30,150	31,000	30,310	0.0	53	46K	1B
1404/06/11	30,800	30,510	31,000	30,310	0.33	69	112K	3B
1404/06/09	29,280	29,280	31,080	30,210	0.10	44	39K	1B
1404/06/08	29,450	29,450	30,000	30,180	(0.59)	87	105K	3B
1404/06/05	29,700	29,650	30,250	30,360	(0.65)	143	134K	4B
1404/06/04	29,850	29,840	30,930	30,560	(0.65)	96	122K	4B
1404/06/03	31,130	29,910	31,130	30,760	(0.23)	76	46K	1B
1404/06/01	29,960	29,960	30,800	30,830	(0.1)	39	20K	598M
1404/05/29	30,870	30,000	31,440	30,860	(0.06)	21	17K	507M
1404/05/28	30,110	30,080	30,760	30,880	(0.42)	82	76K	2B
1404/05/27	30,250	30,250	31,870	31,010	(0.23)	79	54K	2B
1404/05/26	30,120	30,120	31,820	31,080	0.16	76	43K	1B
1404/05/25	30,320	30,320	31,890	31,030	(0.7)	137	145K	4B
1404/05/22	31,390	30,720	31,390	31,250	(1.33)	105	233K	7B
1404/05/21	31,700	31,040	31,700	31,670	(1.03)	110	182K	6B
1404/05/20	31,380	31,370	31,390	32,000	(1.05)	112	183K	6B
1404/05/19	32,000	31,740	32,490	32,340	(1.16)	155	207K	7B
1404/05/18	32,400	32,390	33,300	32,720	(2.01)	193	350K	11B
1404/05/15	32,720	32,720	33,500	33,390	(1.01)	102	173K	6B
1404/05/14	32,920	32,900	33,990	33,730	(0.53)	125	100K	3B
1404/05/13	35,270	33,240	35,270	33,910	(1.02)	182	185K	6B
1404/05/12	34,100	34,100	34,580	34,260	(2.53)	205	442K	15B
1404/05/11	35,420	34,360	35,420	35,150	(0.76)	57	154K	5B
1404/05/05	38,700	37,610	38,700	37,920	(0.21)	263	287K	11B
1404/05/04	37,650	37,640	38,900	38,000	(2.06)	616	680K	26B
1404/05/01	39,990	38,490	39,990	38,800	(2.22)	784	978K	38B
1404/04/31	39,610	38,820	39,610	39,680	(0.85)	331	278K	11B
1404/04/30	40,420	39,570	40,470	40,020	(0.5)	365	310K	12B
1404/04/29	40,000	39,790	40,690	40,220	(0.25)	298	230K	9B
1404/04/28	41,590	40,000	41,590	40,320	(1.25)	546	613K	25B
1404/04/25	41,120	40,470	41,490	40,830	0.22	415	411K	17B
1404/04/24	40,710	40,330	41,530	40,740	(1.95)	660	504K	21B
1404/04/23	40,260	40,260	41,800	41,550	0.17	345	405K	17B
1404/04/22	40,040	40,040	41,990	41,480	0.51	533	403K	17B
1404/04/21	42,440	41,200	42,440	41,270	0.15	103	82K	3B
1404/04/18	40,920	40,920	41,520	41,210	(2.3)	208	428K	18B
1404/04/17	41,700	41,600	41,900	42,180	(1.63)	160	285K	12B
1404/04/16	43,230	41,550	44,080	42,880	0.19	170	183K	8B
1404/04/11	42,780	42,780	45,270	42,800	(2.95)	2,265	8M	340B
1404/04/10	43,160	43,160	43,160	44,100	(0.88)	60	152K	7B
1404/04/09	44,490	44,490	44,690	44,490	(2.99)	273	2M	86B
1404/04/08	45,490	45,490	45,490	45,860	(2.2)	76	383K	17B
1404/04/07	46,890	46,890	46,890	46,890	(3.0)	65	539K	25B
1404/03/21	49,100	48,100	49,620	48,340	0.06	218	423K	20B
1404/03/20	47,810	47,810	49,900	48,310	(1.97)	459	660K	32B
1404/03/19	49,280	49,280	49,300	49,280	(2.99)	390	2M	94B
1404/03/18	50,800	50,800	51,260	50,800	(3.0)	358	2M	112B
1404/03/17	51,260	51,260	51,260	52,370	(0.89)	71	154K	8B
1404/03/13	52,840	52,840	52,840	52,840	(2.99)	144	708K	37B
1404/03/12	54,390	54,390	54,390	54,470	(2.85)	174	497K	27B
1404/03/11	54,880	54,880	54,880	56,070	(0.88)	72	154K	8B
1404/03/10	55,590	55,590	55,590	56,570	(1.27)	109	223K	12B
1404/03/07	56,280	56,280	56,280	57,300	(1.24)	126	216K	12B
1404/03/06	56,960	56,960	56,960	58,020	(1.19)	135	207K	12B
1404/03/05	57,710	57,710	57,710	58,720	(1.29)	108	225K	13B
1404/03/04	58,360	58,360	58,360	59,490	(1.11)	90	193K	11B
1404/03/03	59,220	59,220	59,220	60,160	(1.46)	142	252K	15B
1404/02/31	59,770	59,770	59,770	61,050	(0.91)	76	159K	10B
1404/02/30	60,320	60,320	60,320	61,610	(0.92)	70	161K	10B
1404/02/29	62,560	60,870	62,560	62,180	(0.91)	241	192K	12B
1404/02/28	61,250	61,250	62,440	62,750	(0.32)	137	91K	6B
1404/02/27	63,040	61,790	63,700	62,950	(1.18)	272	258K	16B
1404/02/24	64,150	63,050	64,750	63,700	0.28	166	432K	28B
1404/02/23	64,300	63,500	64,390	63,520	0.78	186	255K	16B
1404/02/22	62,890	62,310	63,050	63,030	2.96	390	1M	91B
1404/02/21	60,000	60,000	62,220	61,220	0.05	180	165K	10B
1404/02/20	61,030	59,800	62,300	61,190	(0.07)	265	371K	23B
1404/02/17	59,150	59,130	61,390	61,230	2.72	348	527K	32B
1404/02/16	58,950	58,550	60,610	59,610	0.61	318	366K	22B
1404/02/15	59,800	58,560	60,830	59,250	(0.45)	249	537K	32B
1404/02/14	58,680	58,000	60,740	59,520	(0.02)	235	293K	17B
1404/02/13	59,900	58,800	59,900	59,530	(1.49)	245	321K	19B
1404/02/10	57,900	57,900	60,570	60,430	2.75	331	2M	115B
1404/02/09	60,000	58,000	60,000	58,810	(1.09)	345	828K	49B
1404/02/08	60,000	58,550	60,300	59,460	(0.35)	213	166K	10B
1404/02/07	60,000	59,640	61,310	59,670	(2.94)	338	747K	45B
1404/02/06	62,040	60,930	63,000	61,480	(2.12)	365	580K	36B
1404/02/03	62,220	62,020	63,500	62,810	(1.75)	385	403K	25B
1404/02/02	65,000	63,000	65,000	63,930	(1.16)	332	547K	35B
1404/02/01	64,750	63,810	64,750	64,680	2.88	588	2M	129B
1404/01/31	62,800	62,000	63,820	62,870	1.45	266	276K	18B
1404/01/30	63,250	61,650	63,250	61,970	(2.49)	426	733K	45B
1404/01/27	63,310	62,050	63,840	63,550	(0.47)	141	154K	10B
1404/01/26	64,740	63,310	64,740	63,850	(2.16)	180	389K	25B
1404/01/25	65,020	64,510	65,700	65,260	0.37	231	833K	54B
1404/01/24	64,750	64,750	65,020	65,020	2.99	231	1M	91B
1404/01/23	62,000	62,000	64,000	63,130	0.0	65	112K	7B
1404/01/20	64,540	63,530	64,640	63,130	0.56	109	136K	9B
1404/01/19	63,560	62,000	63,670	62,780	1.55	114	272K	17B
1404/01/18	62,800	61,210	62,800	61,820	(0.02)	74	56K	3B
1404/01/17	61,300	61,300	63,480	61,830	0.19	93	97K	6B
1404/01/16	62,060	61,110	63,730	61,710	(1.99)	207	665K	41B
1404/01/10	62,010	62,010	64,500	62,960	(0.87)	333	678K	43B
1404/01/09	62,010	62,000	63,990	63,510	(0.2)	103	168K	11B
1404/01/06	64,050	62,010	65,400	63,640	(0.16)	183	710K	45B
1404/01/05	64,800	62,000	65,060	63,740	0.90	123	321K	21B
1403/12/28	63,500	63,020	65,300	63,170	(2.76)	135	771K	49B
1403/12/27	65,980	63,510	65,980	64,960	(0.78)	176	302K	19B
1403/12/26	65,990	64,200	66,400	65,470	(1.06)	272	639K	42B
1403/12/25	64,550	64,550	66,550	66,170	2.40	195	935K	62B
1403/12/22	63,410	62,730	65,490	64,620	(0.08)	92	132K	9B
1403/12/21	64,000	64,000	65,500	64,670	(1.07)	137	344K	22B
1403/12/20	67,500	63,990	67,500	65,370	(0.89)	137	170K	11B
1403/12/19	66,000	65,940	66,500	65,960	(2.96)	334	606K	40B
1403/12/18	67,200	67,200	69,000	67,970	(1.34)	299	533K	36B
1403/12/15	67,800	67,390	69,430	68,890	(0.83)	215	399K	27B
1403/12/14	70,000	68,250	71,000	69,470	(0.27)	182	185K	13B
1403/12/13	69,660	69,660	71,000	69,660	(2.99)	407	2M	173B
1403/12/12	72,700	70,060	72,700	71,810	1.35	302	666K	48B
1403/12/11	70,090	69,020	70,920	70,850	2.89	379	1M	89B
1403/12/08	68,860	68,000	68,860	68,860	2.99	375	932K	64B
1403/12/07	66,000	65,500	67,000	66,860	2.78	242	2M	110B
1403/12/06	61,900	61,900	65,120	65,050	2.88	224	671K	44B
1403/12/05	60,500	60,500	63,500	63,230	2.55	245	652K	41B
1403/12/04	62,990	59,920	62,990	61,660	(0.18)	350	648K	40B
1403/12/01	62,490	61,010	62,990	61,770	(0.08)	247	830K	51B
1403/11/30	60,910	60,910	62,900	61,820	0.05	194	424K	26B
1403/11/29	60,920	60,910	63,000	61,790	(0.08)	185	247K	15B
1403/11/28	60,500	60,450	63,500	61,840	(0.75)	291	313K	19B
1403/11/27	62,400	62,310	62,400	62,310	(2.99)	398	2M	117B
1403/11/23	66,200	64,030	66,200	64,230	(2.7)	533	1M	92B
1403/11/21	63,030	63,030	66,890	66,010	1.63	676	1M	92B
1403/11/17	66,000	64,660	66,850	64,950	(2.55)	1,351	5M	338B
1403/11/16	67,280	65,040	67,280	66,650	2.02	1,398	7M	499B
1403/11/15	65,330	65,330	65,330	65,330	3.00	116	1M	78B
1403/09/18	63,850	62,380	63,940	63,430	2.17	260	636K	40B
1403/09/17	62,360	60,510	62,360	62,080	2.53	337	805K	50B
1403/09/14	59,480	58,940	60,700	60,550	2.73	240	828K	50B
1403/09/13	58,930	58,210	60,230	58,940	0.03	269	476K	28B
1403/09/12	58,600	57,340	58,930	58,920	2.97	164	782K	46B
1403/09/11	57,100	56,640	58,650	57,220	0.19	233	248K	14B
1403/09/10	57,500	56,860	58,310	57,110	(0.24)	296	723K	41B
1403/09/07	57,220	56,870	57,490	57,250	(0.07)	292	381K	22B
1403/09/06	59,000	57,150	60,590	57,290	(2.75)	673	2M	95B
1403/09/05	57,690	57,680	59,110	58,910	2.65	472	1M	75B
1403/09/04	56,370	55,950	57,550	57,390	2.70	295	604K	35B
1403/09/03	55,090	54,100	56,370	55,880	2.10	475	603K	34B
1403/08/30	54,000	53,350	55,410	54,730	(0.47)	191	173K	9B
1403/08/29	57,660	54,320	57,660	54,990	(1.8)	446	948K	52B
1403/08/28	53,700	53,620	56,920	56,000	1.32	378	746K	42B
1403/08/27	55,580	53,950	55,580	55,270	2.41	217	839K	46B
1403/08/26	53,850	53,800	53,970	53,970	3.00	93	621K	33B
1403/08/23	51,470	50,250	52,660	52,400	2.48	256	612K	32B
1403/08/22	49,000	48,490	51,470	51,130	2.30	556	2M	88B
1403/08/21	50,900	49,530	50,900	49,980	0.99	226	380K	19B
1403/08/20	49,820	48,500	49,820	49,490	2.32	679	2M	117B
1403/08/19	48,380	48,120	48,390	48,370	2.94	223	823K	40B
1403/08/16	47,420	46,300	48,450	46,990	(1.55)	929	686K	32B
1403/08/15	47,960	47,120	48,300	47,730	(0.48)	790	318K	15B
1403/08/14	47,060	46,750	48,800	47,960	(0.48)	462	257K	12B
1403/08/13	48,990	47,550	48,990	48,190	(1.69)	125	304K	14B
1403/08/12	49,960	47,680	49,960	49,020	(0.22)	156	111K	5B
1403/08/09	48,510	47,930	49,960	49,130	1.28	733	918K	45B
1403/08/08	48,750	47,810	48,750	48,510	(0.59)	652	260K	13B
1403/08/07	48,840	48,250	48,840	48,800	2.91	270	701K	34B
1403/08/06	47,380	47,380	48,210	47,420	1.30	75	239K	12B
1403/08/05	46,850	46,850	47,380	46,810	1.76	114	306K	15B
1403/08/02	46,000	46,000	46,500	46,000	(2.99)	239	1M	62B
1403/08/01	47,420	47,420	48,100	47,420	(2.99)	356	2M	115B
1403/07/30	48,020	48,020	49,900	48,880	(0.71)	206	423K	21B
1403/07/29	48,000	47,790	50,160	49,230	(0.06)	385	2M	74B
1403/07/28	50,800	48,710	50,800	49,260	(0.38)	353	189K	9B
1403/07/25	48,650	48,080	50,870	49,450	0.12	691	161K	8B
1403/07/24	48,700	48,340	50,500	49,390	(0.82)	283	365K	18B
1403/07/23	49,800	48,830	50,000	49,800	(1.07)	230	192K	9B
1403/07/22	51,400	50,000	51,400	50,340	(0.08)	1,329	454K	23B
1403/07/21	51,150	50,480	51,150	50,380	0.16	166	121K	6B
1403/07/18	50,000	50,000	50,610	50,300	0.38	104	197K	10B
1403/07/17	49,670	49,670	50,600	50,110	(0.08)	189	130K	6B
1403/07/16	50,150	50,150	50,900	50,150	(0.99)	157	566K	28B
1403/07/15	50,170	50,170	50,170	50,650	(0.04)	26	26K	1B
1403/07/14	50,180	50,180	50,180	50,670	(0.02)	34	14K	678M
1403/07/11	50,450	50,450	50,900	50,680	(0.53)	1,590	322K	16B
1403/07/10	50,460	50,460	50,460	50,950	(0.02)	42	11K	553M
1403/07/09	50,520	50,510	50,540	50,960	(0.12)	82	57K	3B
1403/07/08	50,860	50,860	50,860	51,020	(0.68)	161	362K	18B
1403/07/07	50,930	50,930	50,930	51,370	(0.14)	33	73K	4B
1403/07/04	52,380	49,900	52,390	51,440	1.12	398	466K	24B
1403/07/03	51,100	50,600	51,560	50,870	1.62	117	289K	15B
1403/07/02	49,120	49,060	51,090	50,060	0.76	249	235K	12B
1403/07/01	50,100	49,450	50,110	49,680	0.10	435	355K	18B
1403/06/28	49,900	49,740	50,210	49,630	0.18	163	116K	6B
1403/06/27	48,900	48,770	49,800	49,540	0.02	240	225K	11B
1403/06/26	49,720	48,800	50,000	49,530	(1.33)	322	332K	16B
1403/06/25	49,450	49,340	50,500	50,200	(0.16)	117	70K	3B
1403/06/24	50,860	49,350	51,880	50,280	(1.14)	260	251K	12B
1403/06/21	51,990	50,330	51,990	50,860	(0.1)	161	175K	9B
1403/06/20	51,830	50,950	51,830	50,910	0.06	186	85K	4B
1403/06/19	51,200	49,500	51,830	50,880	1.09	178	281K	14B
1403/06/18	51,470	50,310	51,470	50,330	(2.95)	295	540K	27B
1403/06/17	53,000	50,440	53,440	51,860	(0.27)	202	147K	8B
1403/06/13	52,540	52,020	52,540	52,000	0.95	159	263K	14B
1403/06/11	51,770	51,770	51,770	51,510	1.48	104	384K	20B
1403/06/10	51,300	51,300	51,300	50,760	0.91	49	238K	12B
1403/06/07	50,340	50,340	50,710	50,300	1.17	257	323K	16B
1403/06/06	50,210	50,000	50,210	49,720	1.00	229	263K	13B
1403/06/05	49,650	49,640	49,650	49,230	1.13	155	294K	15B
1403/06/03	48,960	48,960	48,960	48,680	1.42	106	366K	18B
1403/05/31	48,410	47,400	48,640	48,000	0.65	185	463K	22B
1403/05/30	49,000	47,360	49,000	47,690	(1.3)	196	526K	25B
1403/05/29	48,510	47,520	48,510	48,320	1.60	194	494K	24B
1403/05/28	48,230	48,230	48,230	47,560	0.57	37	149K	7B
1403/05/27	48,050	48,000	48,060	47,290	0.36	49	94K	5B
1403/05/24	47,100	47,100	47,120	47,120	0.99	95	833K	39B
1403/05/23	46,650	46,650	46,900	46,660	(0.98)	197	870K	41B
1403/05/22	47,000	46,800	47,270	47,120	(0.32)	2,144	247K	12B
1403/05/21	47,040	46,980	47,750	47,270	(0.21)	141	159K	7B
1403/05/20	47,110	47,100	47,790	47,370	0.02	183	238K	11B
1403/05/16	47,720	47,180	47,790	47,360	(0.27)	1,872	576K	27B
1403/05/15	47,910	47,360	47,920	47,490	0.08	516	284K	14B
1403/05/14	47,030	47,030	47,670	47,450	(0.11)	185	176K	8B
1403/05/13	48,110	47,010	48,250	47,500	(3.85)	2,032	1M	50B
1403/05/10	50,000	48,000	50,200	49,400	(3.0)	555	2M	85B
1403/05/09	52,810	50,500	52,810	50,930	(2.51)	571	606K	31B
1403/05/08	53,000	51,200	53,950	52,240	(2.08)	384	810K	42B
1403/05/06	55,100	52,330	56,090	53,350	(3.86)	603	942K	50B
1403/05/03	55,160	54,550	55,550	55,490	(0.98)	325	266K	15B
1403/05/02	57,000	55,190	57,890	56,040	1.43	302	359K	20B
1403/05/01	55,000	54,380	56,900	55,250	0.09	404	376K	21B
1403/04/31	56,230	53,780	56,300	55,200	(1.87)	725	718K	40B
1403/04/30	56,000	55,550	56,970	56,250	(0.3)	961	237K	13B
1403/04/27	55,500	55,500	57,300	56,420	(0.16)	343	305K	17B
1403/04/24	56,300	55,850	57,490	56,510	0.34	310	329K	19B
1403/04/23	56,070	55,500	57,300	56,320	0.05	398	226K	13B
1403/04/20	57,600	56,040	57,600	56,290	(1.37)	407	474K	27B
1403/04/19	56,050	56,010	57,900	57,070	(0.02)	241	165K	9B
1403/04/18	59,680	56,000	59,680	57,080	(3.42)	701	901K	51B
1403/04/17	61,660	57,520	61,660	59,100	(2.2)	1,276	1M	61B
1403/04/16	60,500	60,000	61,070	60,430	4.88	881	2M	114B
1403/04/13	57,000	56,990	60,620	57,620	(4.95)	1,092	3M	148B
1403/04/12	60,600	60,010	63,840	60,620	(5.04)	702	2M	91B
1403/04/04	69,540	69,540	69,540	69,540	(1.99)	232	601K	42B
1403/04/03	70,210	70,210	70,210	70,950	(0.96)	302	252K	18B
1403/04/02	71,640	71,640	71,640	71,640	(2.0)	105	673K	48B
1403/03/30	72,550	72,550	72,550	73,100	(1.26)	528	327K	24B
1403/03/29	73,010	73,010	73,010	74,030	(0.63)	47	164K	12B
1403/03/27	73,100	73,100	73,100	74,500	(0.12)	18	32K	2B
1403/03/26	73,550	73,550	73,550	74,590	(0.61)	39	158K	12B
1403/03/20	74,000	73,960	75,480	75,050	(0.54)	196	201K	15B
1403/03/19	75,460	75,460	76,000	75,460	(2.0)	170	968K	73B
1403/03/16	76,000	75,800	76,000	77,000	(0.44)	126	116K	9B
1403/03/13	78,000	76,500	78,500	77,340	(0.92)	556	310K	24B
1403/03/12	78,050	77,410	79,950	78,060	(1.16)	269	329K	26B
1403/03/09	77,430	77,430	80,200	78,980	0.37	222	347K	27B
1403/03/08	77,990	77,990	80,000	78,690	(1.12)	396	495K	39B
1403/03/07	78,830	78,830	78,830	79,580	(1.06)	59	277K	22B
1403/03/06	79,010	79,010	79,010	80,430	(0.24)	44	60K	5B
1403/03/05	80,390	79,660	81,000	80,620	(0.81)	161	215K	17B
1403/03/01	80,390	80,390	80,390	81,280	(0.91)	75	238K	19B
1403/02/25	81,940	81,090	83,000	82,030	0.10	1,068	610K	50B
1403/02/24	82,970	79,100	82,970	81,950	(1.23)	848	402K	33B
1403/02/23	81,800	81,800	83,360	82,970	(0.38)	639	676K	56B
1403/02/22	83,270	82,780	85,000	83,290	0.0	736	295K	25B
1403/02/19	83,510	82,720	84,000	83,290	(0.26)	820	337K	28B
1403/02/18	83,600	82,920	83,620	83,510	(0.13)	1,447	1M	106B
1403/02/17	83,700	83,170	83,790	83,620	(0.1)	379	235K	20B
1403/02/16	84,990	81,600	85,000	83,700	(0.14)	1,068	789K	66B
1403/02/12	83,690	83,290	85,000	83,820	0.28	1,188	677K	57B
1403/02/11	83,400	82,500	84,000	83,590	(0.02)	368	414K	35B
1403/02/10	83,000	82,780	84,250	83,610	(0.27)	1,936	846K	71B
1403/02/09	85,000	81,910	85,000	83,840	(1.31)	624	273K	23B
1403/02/08	84,500	82,070	88,990	84,950	(0.29)	327	300K	25B
1403/02/05	86,700	84,000	86,890	85,200	(0.53)	348	195K	16B
1403/02/04	86,380	84,030	87,890	85,650	(0.72)	553	206K	17B
1403/02/03	87,400	85,500	87,400	86,270	(0.3)	336	355K	31B
1403/02/02	85,500	85,500	88,460	86,530	3.07	737	1M	97B
1403/02/01	81,080	81,080	85,230	83,950	4.08	525	1M	125B
1403/01/29	81,110	81,050	81,110	80,660	0.44	202	235K	19B
1403/01/28	81,590	80,270	81,590	80,310	(0.95)	308	1M	100B
1403/01/27	79,960	79,960	81,560	81,080	0.40	255	368K	30B
1403/01/26	80,000	80,000	80,000	80,760	(0.05)	33	24K	2B
1403/01/25	83,000	80,000	84,310	80,800	(2.94)	917	730K	59B
1403/01/21	83,980	83,000	84,050	83,250	0.67	576	498K	41B
1403/01/20	83,940	82,500	83,940	82,700	0.74	506	375K	31B
1403/01/19	82,980	80,990	83,400	82,090	2.14	556	461K	38B
1403/01/18	83,400	79,340	83,400	80,370	(0.4)	760	1M	114B
1403/01/15	83,000	79,130	83,500	80,690	0.31	664	409K	33B
1403/01/14	83,500	79,550	83,500	80,440	0.64	748	611K	49B
1403/01/11	79,400	79,050	83,000	79,930	1.13	596	384K	31B
1403/01/08	80,950	78,520	80,970	79,040	0.30	420	369K	29B
1403/01/07	78,110	78,110	80,000	78,800	0.75	477	256K	20B
1403/01/06	78,980	78,170	80,230	78,210	1.05	370	233K	18B
1403/01/05	76,990	75,100	78,800	77,400	1.59	399	502K	39B
1402/12/28	76,850	74,160	76,890	76,190	2.50	465	501K	38B
1402/12/27	76,700	74,000	76,740	74,330	0.36	250	184K	14B
1402/12/26	72,500	72,500	74,940	74,060	(0.07)	284	148K	11B
1402/12/23	75,000	72,420	75,000	74,110	(0.5)	201	134K	10B
1402/12/22	75,950	74,000	75,950	74,480	(0.28)	179	255K	19B
1402/12/21	75,960	74,000	75,960	74,690	(0.05)	273	189K	14B
1402/12/20	74,800	74,450	75,890	74,730	0.12	294	184K	14B
1402/12/19	75,910	73,500	75,910	74,640	0.30	328	232K	17B
1402/12/16	74,700	74,410	75,970	74,420	1.21	375	234K	18B
1402/12/15	75,540	72,810	75,540	73,530	0.55	312	148K	11B
1402/12/14	75,000	72,550	75,900	73,130	0.14	271	148K	11B
1402/12/13	74,900	73,100	74,900	73,030	1.56	390	259K	19B
1402/12/12	72,000	70,800	73,200	71,910	0.60	374	237K	17B
1402/12/09	71,370	71,280	72,990	71,480	0.22	246	127K	9B
1402/12/08	71,000	70,710	72,050	71,320	0.08	391	291K	21B
1402/12/07	73,000	70,270	73,000	71,260	(0.11)	237	123K	9B
1402/12/05	74,790	70,920	74,790	71,340	0.07	280	157K	11B
1402/12/02	72,100	70,770	72,100	71,290	(0.08)	252	120K	9B
1402/12/01	71,500	70,510	72,000	71,350	0.06	259	213K	15B
1402/11/30	69,700	69,620	72,980	71,310	0.17	213	123K	9B
1402/11/29	69,500	69,300	72,500	71,190	0.10	375	166K	12B
1402/11/28	71,850	70,600	73,790	71,120	0.06	313	121K	9B
1402/11/25	71,980	70,010	72,000	71,080	(0.11)	258	321K	23B
1402/11/24	70,930	70,000	72,100	71,160	(0.84)	299	268K	19B
1402/11/23	73,360	69,500	73,360	71,760	(0.82)	276	164K	12B
1402/11/21	72,950	70,700	73,000	72,350	(0.74)	319	224K	16B
1402/11/18	73,000	71,750	73,070	72,890	(0.26)	223	92K	7B
1402/11/17	73,380	72,320	73,410	73,080	0.07	390	188K	14B
1402/11/16	73,990	71,830	73,990	73,030	(0.59)	825	319K	23B
1402/11/15	74,150	71,950	74,500	73,460	0.88	349	403K	30B
1402/11/14	73,530	72,150	73,570	72,820	0.40	651	304K	22B
1402/11/11	72,930	71,470	74,190	72,530	(0.15)	739	527K	38B
1402/11/10	74,590	72,200	74,590	72,640	0.28	919	351K	26B
1402/11/09	72,510	70,690	73,250	72,440	0.68	600	532K	39B
1402/11/08	69,980	69,000	72,490	71,950	4.21	1,118	1M	73B
1402/11/07	69,500	68,020	69,990	69,040	1.75	518	579K	40B
1402/11/04	67,800	66,800	69,100	67,850	1.19	395	415K	28B
1402/11/03	67,990	65,350	68,200	67,050	(1.08)	560	304K	20B
1402/11/02	68,000	66,000	68,190	67,780	(0.51)	435	217K	15B
1402/11/01	68,200	66,800	68,200	68,130	(0.63)	362	160K	11B
1402/10/30	69,900	66,700	69,900	68,560	(0.46)	336	178K	12B
1402/10/27	69,800	68,500	69,800	68,880	0.03	279	131K	9B
1402/10/26	69,400	67,980	69,400	68,860	(0.29)	309	137K	9B
1402/10/25	70,200	68,390	70,200	69,060	0.0	323	275K	19B
1402/10/24	69,600	68,200	70,000	69,060	0.06	360	173K	12B
1402/10/23	69,500	68,500	69,500	69,020	0.33	430	334K	23B
1402/10/20	69,000	68,060	69,450	68,790	1.79	563	630K	43B
1402/10/19	67,550	67,050	68,700	67,580	0.43	296	221K	15B
1402/10/18	68,800	67,000	68,800	67,290	1.10	398	242K	16B
1402/10/17	65,300	65,080	69,000	66,560	0.85	397	387K	26B
1402/10/16	66,700	65,250	66,700	66,000	(0.53)	339	187K	12B
1402/10/13	67,500	65,750	67,500	66,350	(0.72)	354	322K	21B
1402/10/12	67,500	66,000	68,290	66,830	(0.36)	378	188K	12B
1402/10/11	68,000	66,100	68,000	67,070	(0.46)	337	198K	13B
1402/10/10	68,400	66,630	68,400	67,380	(0.49)	365	292K	20B
1402/10/09	68,950	67,200	68,990	67,710	0.28	531	324K	22B
1402/10/06	69,500	66,670	69,500	67,520	(0.84)	673	419K	28B
1402/10/05	68,100	67,350	68,770	68,090	(0.25)	255	161K	11B
1402/10/04	69,290	68,000	69,400	68,260	0.01	266	181K	12B
1402/10/03	68,050	67,900	69,000	68,250	(0.18)	392	324K	22B
1402/10/02	69,500	67,960	69,780	68,370	0.0	457	289K	20B
1402/09/29	68,400	67,900	69,050	68,370	(0.04)	330	232K	16B
1402/09/28	69,580	67,880	69,580	68,400	0.23	676	470K	32B
1402/09/27	68,530	68,150	69,700	68,240	0.69	414	225K	15B
1402/09/25	68,500	67,550	68,510	67,770	0.24	314	263K	18B
1402/09/22	68,000	67,630	68,380	67,610	0.30	296	225K	15B
1402/09/21	67,160	67,160	68,400	67,410	0.57	302	278K	19B
1402/09/20	67,950	66,960	67,990	67,030	0.34	293	256K	17B
1402/09/19	66,820	66,560	68,540	66,800	0.33	537	339K	23B
1402/09/18	67,020	66,450	67,020	66,580	0.24	376	305K	20B
1402/09/15	66,500	65,600	67,030	66,420	0.12	270	249K	17B
1402/09/14	66,980	65,800	66,980	66,340	0.84	302	341K	23B
1402/09/13	67,030	65,500	67,030	65,790	0.78	299	285K	19B
1402/09/12	64,500	64,400	66,990	65,280	0.63	551	1M	76B
1402/09/11	65,800	64,400	66,000	64,870	0.37	391	353K	23B
1402/09/08	64,980	64,310	65,000	64,630	0.08	733	309K	20B
1402/09/07	64,450	64,100	65,300	64,580	0.37	926	290K	19B
1402/09/06	65,600	64,000	65,600	64,340	0.0	200	91K	6B
1402/09/05	64,750	63,760	64,990	64,340	(0.2)	831	525K	34B
1402/09/04	65,590	63,990	65,590	64,470	(0.26)	187	168K	11B
1402/09/01	64,100	63,750	64,990	64,640	0.17	414	272K	18B
1402/08/30	64,900	64,210	65,170	64,530	0.06	1,161	335K	22B
1402/08/29	65,700	64,040	65,700	64,490	(0.09)	396	135K	9B
1402/08/28	65,990	64,130	65,990	64,550	(0.2)	426	183K	12B
1402/08/27	66,000	64,210	66,000	64,680	0.0	233	122K	8B
1402/08/24	65,250	63,900	65,250	64,680	(0.65)	253	250K	16B
1402/08/23	65,800	64,500	65,800	65,100	(0.32)	280	222K	14B
1402/08/22	64,510	64,510	65,500	65,310	(0.18)	188	166K	11B
1402/08/21	64,500	64,450	65,600	65,430	(0.41)	506	272K	18B
1402/08/20	65,500	64,470	66,000	65,700	(0.42)	257	208K	14B
1402/08/17	66,300	64,440	66,300	65,980	(0.23)	186	221K	15B
1402/08/16	67,000	65,670	67,000	66,130	0.49	299	677K	45B
1402/08/15	65,990	65,310	66,500	65,810	1.90	462	647K	43B
1402/08/14	64,000	63,600	66,000	64,580	2.33	575	435K	28B
1402/08/13	63,000	63,000	64,900	63,110	0.67	191	179K	11B
1402/08/10	63,100	61,790	63,100	62,690	(0.18)	220	136K	8B
1402/08/09	63,060	62,550	64,000	62,800	0.18	131	114K	7B
1402/08/08	61,900	61,710	64,000	62,690	1.41	429	491K	31B
1402/08/07	62,800	61,500	62,800	61,820	0.05	307	151K	9B
1402/08/06	62,790	60,030	62,790	61,790	(1.59)	485	262K	16B
1402/08/03	64,480	61,990	64,480	62,790	(1.47)	480	314K	20B
1402/08/02	65,190	62,020	65,190	63,730	(0.61)	423	269K	17B
1402/08/01	65,000	63,320	65,230	64,120	(0.03)	260	270K	17B
1402/07/30	65,200	63,200	65,200	64,140	(0.51)	463	323K	21B
1402/07/29	66,800	64,040	66,800	64,470	(0.14)	266	176K	11B
1402/07/26	64,650	63,640	65,750	64,560	(0.14)	285	158K	10B
1402/07/25	66,990	64,220	66,990	64,650	0.12	481	248K	16B
1402/07/24	65,000	64,100	65,990	64,570	0.47	228	169K	11B
1402/07/23	62,810	62,810	65,300	64,270	0.36	327	202K	13B
1402/07/22	63,910	62,930	65,170	64,040	(0.53)	371	230K	15B
1402/07/19	66,950	64,060	67,190	64,380	0.16	208	111K	7B
1402/07/18	65,400	63,900	65,500	64,280	(0.09)	235	164K	10B
1402/07/17	63,660	63,500	65,500	64,340	(0.37)	356	317K	20B
1402/07/16	65,270	63,580	65,270	64,580	(2.54)	537	397K	25B
1402/07/15	67,000	65,210	68,210	66,260	0.38	381	193K	13B
1402/07/12	66,750	65,800	68,050	66,010	1.85	403	351K	23B
1402/07/10	64,000	63,900	65,550	64,810	(0.49)	481	300K	19B
1402/07/09	66,550	63,400	66,910	65,130	(2.13)	763	514K	33B
1402/07/08	67,900	65,170	68,060	66,550	(0.19)	465	267K	18B
1402/07/05	68,970	66,010	68,970	66,680	0.18	550	323K	22B
1402/07/04	66,970	66,170	67,470	66,560	(0.67)	607	474K	32B
1402/07/03	68,390	66,330	68,390	67,010	(0.92)	567	385K	26B
1402/07/01	67,620	66,940	68,670	67,630	(0.53)	576	377K	25B
1402/06/29	67,490	67,490	68,690	67,990	(0.06)	310	170K	12B
1402/06/28	67,790	67,300	68,740	68,030	0.34	520	511K	35B
1402/06/27	69,500	67,410	69,500	67,800	(0.25)	765	749K	51B
1402/06/26	67,600	67,400	69,200	67,970	0.59	619	516K	35B
1402/06/22	69,800	65,170	69,800	67,570	(1.5)	514	566K	38B
1402/06/21	70,700	68,140	70,700	68,600	(1.85)	714	600K	41B
1402/06/20	70,490	68,760	71,000	69,890	(0.27)	258	122K	8B
1402/06/19	70,090	69,650	70,970	70,080	(0.28)	450	646K	45B
1402/06/18	70,000	68,770	71,400	70,280	1.01	851	856K	60B
1402/06/14	68,000	66,500	70,430	69,580	3.73	1,296	3M	204B
1402/06/13	67,000	65,210	68,480	67,080	1.15	502	516K	35B
1402/06/12	67,500	64,770	68,700	66,320	0.50	350	450K	30B
1402/06/11	64,730	64,730	67,540	65,990	(3.14)	704	1M	67B
1402/06/08	68,500	66,660	68,900	68,130	(0.09)	306	250K	17B
1402/06/07	69,000	66,900	69,500	68,190	(0.92)	469	390K	26B
1402/06/06	66,400	66,400	69,550	68,820	3.89	750	722K	50B
1402/06/05	65,440	65,130	67,040	66,240	3.74	495	449K	30B
1402/06/04	64,860	63,250	65,500	63,850	1.22	365	272K	18B
1402/06/01	62,470	62,470	65,000	63,080	0.16	306	197K	12B
1402/05/31	63,500	62,160	63,780	62,980	(1.07)	502	348K	22B
1402/05/30	65,000	62,930	66,500	63,660	(1.62)	725	583K	37B
1402/05/29	64,610	63,910	66,400	64,710	(1.4)	729	999K	65B
1402/05/28	68,500	64,000	68,860	65,630	(1.0)	316	285K	19B
1402/05/25	68,900	64,980	69,000	66,290	(0.03)	272	305K	20B
1402/05/24	68,000	65,220	68,000	66,310	(0.36)	231	151K	10B
1402/05/23	68,000	66,090	69,530	66,550	0.50	274	152K	10B
1402/05/22	66,000	65,380	68,150	66,220	(0.17)	202	184K	12B
1402/05/21	67,850	64,460	67,850	66,330	(2.24)	465	432K	29B
1402/05/18	68,950	66,860	69,260	67,850	(0.22)	350	416K	28B
1402/05/17	68,000	67,000	69,350	68,000	(0.21)	364	322K	22B
1402/05/16	69,390	67,550	69,500	68,140	0.44	369	281K	19B
1402/05/15	69,040	67,610	69,300	67,840	0.40	296	147K	10B
1402/05/14	69,100	66,500	69,100	67,570	0.69	372	248K	17B
1402/05/10	69,600	66,940	69,600	67,110	0.83	329	278K	19B
1402/05/09	65,700	64,290	69,490	66,560	0.42	341	221K	15B
1402/05/08	66,190	64,010	67,400	66,280	(0.75)	265	186K	12B
1402/05/07	67,990	66,190	67,990	66,780	(0.64)	207	428K	29B
1402/05/04	67,410	66,000	68,490	67,210	(1.87)	538	458K	31B
1402/05/03	67,800	67,340	68,560	68,490	4.89	910	1M	92B
1402/05/02	65,400	62,700	66,020	65,300	3.85	473	468K	31B
1402/05/01	60,350	60,300	64,790	62,880	0.82	364	248K	16B
1402/04/31	63,000	62,010	63,190	62,370	(4.44)	520	478K	30B
1402/04/28	65,300	62,570	65,690	65,270	4.32	720	1M	79B
1402/04/27	61,940	61,360	63,730	62,570	3.08	496	395K	25B
1402/04/26	61,970	60,300	61,970	60,700	(4.36)	770	791K	48B
1402/04/25	64,590	61,860	65,060	63,470	(2.5)	646	478K	30B
1402/04/24	65,000	64,030	67,330	65,100	(0.31)	495	592K	39B
1402/04/21	68,650	63,610	68,650	65,300	(2.08)	688	372K	24B
1402/04/20	68,350	65,080	68,350	66,690	(0.52)	588	370K	25B
1402/04/19	68,730	66,000	69,000	67,040	(2.44)	869	651K	44B
1402/04/18	69,950	67,550	69,950	68,720	(0.29)	196	111K	8B
1402/04/17	69,650	67,950	70,000	68,920	(1.02)	565	371K	25B
1402/04/14	69,110	69,050	70,400	69,630	(0.14)	417	269K	19B
1402/04/13	70,890	69,000	70,890	69,730	0.20	910	835K	58B
1402/04/12	69,950	68,330	70,590	69,590	1.67	832	693K	48B
1402/04/11	69,950	67,540	69,950	68,450	(0.32)	555	326K	22B
1402/04/10	71,000	67,990	71,000	68,670	(2.03)	796	466K	32B
1402/04/07	70,240	68,330	70,770	70,090	(2.53)	727	420K	29B
1402/04/06	72,500	70,010	73,800	71,910	(0.8)	772	353K	25B
1402/04/05	71,750	71,750	74,500	72,490	3.90	569	648K	47B
1402/03/30	80,150	78,440	80,150	79,070	0.47	775	824K	65B
1402/03/29	81,000	77,840	81,000	78,700	(1.7)	715	675K	53B
1402/03/28	81,300	79,410	81,300	80,060	(0.39)	427	416K	33B
1402/03/27	81,700	79,460	81,700	80,370	1.17	485	413K	33B
1402/03/24	80,000	78,000	80,600	79,440	0.88	382	317K	25B
1402/03/23	76,600	76,600	79,990	78,750	2.54	579	631K	50B
1402/03/22	80,950	76,190	80,950	76,800	(4.23)	653	2M	123B
1402/03/21	81,850	79,050	81,850	80,190	0.43	708	434K	35B
1402/03/20	83,500	79,800	83,500	79,850	(4.94)	864	1M	104B
1402/03/17	86,300	83,020	86,300	84,000	(1.8)	614	519K	44B
1402/03/16	85,010	83,710	86,250	85,540	2.21	1,183	1M	89B
1402/03/13	81,500	81,000	83,820	83,690	4.84	1,150	4M	302B
1402/03/10	81,800	78,700	81,800	79,830	(0.39)	419	497K	40B
1402/03/09	81,380	79,040	81,850	80,140	0.69	711	583K	47B
1402/03/08	80,860	78,480	81,300	79,590	1.27	696	542K	43B
1402/03/07	81,500	78,150	82,460	78,590	(4.46)	1,595	2M	179B
1402/03/06	83,030	81,500	84,990	82,260	(3.8)	1,383	856K	70B
1402/03/03	88,490	84,100	88,490	85,510	1.23	1,448	1M	123B
1402/03/02	84,510	82,900	87,000	84,470	(1.34)	2,244	2M	210B
1402/03/01	86,000	83,740	88,600	85,620	(2.67)	3,723	3M	295B
1402/02/31	87,970	87,970	87,970	87,970	(5.0)	832	2M	133B
1402/02/30	92,140	92,140	92,140	92,600	(4.52)	431	471K	43B
1402/02/27	97,400	93,400	98,520	96,980	3.02	780	2M	184B
1402/02/25	94,310	89,780	95,580	94,140	3.42	1,116	2M	206B
1402/02/24	87,010	87,010	91,770	91,030	4.15	630	658K	60B
1402/02/23	91,490	86,950	91,490	87,400	(4.5)	1,232	2M	141B
1402/02/20	97,810	89,150	97,810	91,520	(2.46)	1,398	1M	93B
1402/02/19	85,760	85,760	94,780	93,830	3.94	1,315	3M	305B
1402/02/18	90,100	89,980	93,750	90,270	(4.69)	868	1M	114B
1402/02/17	101,220	93,780	102,350	94,710	(4.05)	1,416	2M	158B
1402/02/16	99,000	96,000	100,900	98,710	0.69	1,688	2M	208B
1402/02/13	100,100	96,700	100,100	98,030	(1.67)	1,672	2M	171B
1402/02/12	101,220	98,560	101,850	99,690	0.55	1,304	1M	110B
1402/02/11	100,510	98,500	101,000	99,140	0.50	1,213	2M	178B
1402/02/10	101,500	97,910	101,530	98,650	(0.46)	1,763	2M	180B
1402/02/09	98,010	97,750	100,940	99,110	(0.3)	2,089	3M	330B
1402/02/06	101,130	98,230	101,820	99,410	(0.54)	1,266	1M	112B
1402/02/05	96,100	96,100	100,680	99,950	4.23	1,559	2M	160B
1402/02/04	95,010	93,010	97,000	95,890	3.30	2,346	2M	174B
1402/01/30	95,000	92,030	95,000	92,830	(1.16)	1,320	1M	105B
1402/01/29	93,500	92,000	96,360	93,920	0.71	2,072	2M	187B
1402/01/28	93,200	92,000	95,330	93,260	(2.25)	2,662	2M	151B
1402/01/27	97,700	93,980	97,750	95,410	(2.35)	2,315	2M	172B
1402/01/26	94,500	94,200	99,050	97,710	3.57	1,333	2M	244B
1402/01/22	92,100	92,100	95,980	94,340	0.0	809	1M	133B
1402/01/21	97,000	92,300	97,880	94,340	(2.09)	2,185	2M	204B
1402/01/20	94,900	93,400	97,300	96,350	3.30	1,600	3M	314B
1402/01/19	90,930	90,010	93,330	93,270	4.93	1,452	4M	390B
1402/01/16	86,160	83,640	89,800	88,890	3.93	1,548	3M	228B
1402/01/15	85,270	84,100	87,900	85,530	1.70	1,172	1M	88B
1402/01/14	82,750	82,750	87,000	84,100	(3.44)	3,945	4M	329B
1402/01/09	86,690	86,370	88,050	87,100	0.47	1,400	2M	169B
1402/01/08	88,970	85,500	89,000	86,690	(0.29)	1,070	708K	61B
1402/01/07	86,990	85,200	88,910	86,940	0.02	690	702K	61B
1402/01/06	88,000	83,720	89,000	86,920	(1.36)	1,313	1M	96B
1402/01/05	87,500	87,440	90,920	88,120	(0.54)	1,040	914K	81B
1401/12/28	89,970	88,050	89,970	88,600	0.72	900	1M	96B
1401/12/27	88,120	84,600	88,130	87,970	4.80	928	3M	258B
1401/12/24	83,000	81,100	84,020	83,940	4.90	849	2M	197B
1401/12/23	79,950	79,950	81,950	80,020	0.09	748	299K	24B
1401/12/22	83,400	79,480	83,400	79,950	(0.01)	490	571K	46B
1401/12/21	82,120	79,050	82,120	79,960	(3.88)	724	1M	91B
1401/12/20	84,580	82,150	84,580	83,190	(0.18)	707	934K	78B
1401/12/16	79,500	79,450	83,670	83,340	4.58	849	2M	140B
1401/12/15	82,400	78,600	82,400	79,690	(3.56)	831	991K	79B
1401/12/14	82,750	81,770	83,770	82,630	(0.08)	613	761K	63B
1401/12/13	82,600	82,010	84,500	82,700	(4.19)	1,041	1M	112B
1401/12/10	89,100	84,510	91,000	86,320	(2.96)	1,358	2M	155B
1401/12/09	85,430	84,500	89,690	88,950	4.13	1,279	2M	146B
1401/12/08	86,000	80,050	87,500	85,420	1.82	1,746	2M	167B
1401/12/07	83,890	83,890	83,890	83,890	4.99	689	3M	252B
1401/12/06	79,900	79,900	79,900	79,900	4.99	403	1M	84B
1401/12/03	75,000	74,040	76,890	76,100	3.92	1,971	3M	207B
1401/12/02	73,230	73,230	73,230	73,230	4.99	260	796K	58B
1401/12/01	67,000	67,000	69,850	69,750	4.84	233	522K	36B
1401/11/30	66,200	66,200	67,370	66,530	0.53	321	293K	20B
1401/11/26	66,470	65,880	66,490	66,180	(0.44)	269	341K	23B
1401/11/25	66,020	65,850	67,060	66,470	(0.29)	572	286K	19B
1401/11/24	65,700	65,700	67,620	66,660	(1.41)	503	583K	39B
1401/11/23	68,000	65,700	69,070	67,610	(2.23)	726	811K	55B
1401/11/19	68,400	68,400	69,860	69,150	0.58	355	580K	40B
1401/11/18	67,470	67,470	70,030	68,750	0.56	421	703K	48B
1401/11/17	67,020	66,700	68,700	68,370	0.69	583	549K	38B
1401/11/16	67,080	67,080	68,940	67,900	(1.51)	497	1M	95B
1401/11/12	68,680	68,630	69,990	68,940	(0.55)	519	506K	35B
1401/11/11	69,180	68,600	70,150	69,320	1.14	569	546K	38B
1401/11/10	65,940	65,940	69,840	68,540	0.78	700	1M	72B
1401/11/09	70,560	67,090	70,560	68,010	(3.61)	1,058	2M	150B
1401/11/08	70,740	70,050	71,500	70,560	0.76	821	2M	138B
1401/11/05	70,400	69,210	71,050	70,030	(0.27)	1,114	2M	114B
1401/11/04	70,290	70,000	71,050	70,220	(0.1)	780	2M	128B
1401/11/03	70,500	69,540	72,700	70,290	1.09	1,063	2M	146B
1401/11/02	67,200	67,200	70,390	69,530	3.71	1,437	2M	144B
1401/11/01	67,810	66,510	68,120	67,040	(2.35)	975	1M	100B
1401/10/28	67,800	67,800	69,850	68,650	1.66	900	1M	75B
1401/10/27	66,200	66,200	68,000	67,530	0.57	1,019	2M	104B
1401/10/26	66,880	66,200	67,980	67,150	1.82	1,038	1M	77B
1401/10/24	66,430	63,820	68,330	65,950	(1.77)	1,066	2M	129B
1401/10/21	68,010	66,000	68,880	67,140	(2.53)	2,404	2M	164B
1401/10/20	68,090	67,350	70,680	68,880	2.03	1,841	3M	216B
1401/10/19	65,500	65,500	68,330	67,510	3.73	1,690	4M	260B
1401/10/18	63,000	62,900	65,160	65,080	4.87	973	4M	278B
1401/10/17	62,400	61,800	62,800	62,060	0.40	917	2M	94B
1401/10/14	61,600	60,000	62,480	61,810	(1.17)	650	822K	51B
1401/10/13	64,200	61,300	64,200	62,540	(1.2)	1,242	2M	115B
1401/10/12	63,030	62,530	64,500	63,300	1.07	1,146	2M	111B
1401/10/11	62,000	61,100	64,500	62,630	(2.49)	1,333	3M	184B
1401/10/10	64,230	64,230	64,490	64,230	(5.0)	873	3M	165B
1401/10/07	65,790	65,500	67,720	67,610	4.82	1,658	6M	387B
1401/10/05	65,730	64,000	65,920	64,500	(1.87)	1,535	1M	94B
1401/10/04	65,630	65,050	67,480	65,730	3.15	1,141	2M	124B
1401/09/29	63,370	62,950	65,200	63,720	0.19	768	1M	74B
1401/09/28	64,560	62,100	65,400	63,600	1.65	1,508	2M	126B
1401/09/27	59,150	59,150	62,900	62,570	4.44	1,275	3M	208B
1401/09/26	60,000	58,010	60,500	59,910	0.89	1,297	2M	110B
1401/09/23	59,340	58,000	59,400	59,380	4.95	1,018	4M	237B
1401/09/22	54,990	54,220	56,710	56,580	4.76	946	3M	162B
1401/09/21	52,250	52,250	54,500	54,010	3.57	1,074	3M	140B
1401/09/20	51,840	51,760	52,700	52,150	0.75	589	948K	49B
1401/09/19	52,110	51,000	52,490	51,760	(1.71)	619	1M	57B
1401/09/16	52,700	52,060	53,300	52,660	1.96	720	878K	46B
1401/09/15	51,900	51,130	53,400	51,650	(0.6)	1,243	2M	79B
1401/09/14	52,400	51,580	53,400	51,960	(1.24)	1,079	1M	68B
1401/09/13	53,400	52,340	53,400	52,610	(1.37)	1,220	1M	75B
1401/09/12	54,030	52,540	54,060	53,340	(2.58)	1,368	1M	66B
1401/09/09	56,000	54,000	56,000	54,750	(1.6)	1,432	1M	80B
1401/09/08	56,000	55,400	56,190	55,640	0.0	865	1M	58B
1401/09/07	56,890	55,000	56,890	55,640	(1.14)	828	626K	35B
1401/09/06	57,400	56,000	57,400	56,280	(2.09)	777	609K	34B
1401/09/05	59,340	56,540	59,340	57,480	(1.39)	664	699K	40B
1401/09/02	58,520	57,930	59,200	58,290	(1.17)	552	608K	35B
1401/09/01	59,700	58,140	59,710	58,980	(0.57)	336	285K	17B
1401/08/30	59,200	59,120	59,970	59,320	0.25	385	303K	18B
1401/08/29	57,500	57,300	59,700	59,170	4.06	685	831K	49B
1401/08/28	59,000	55,580	59,000	56,860	(2.18)	535	402K	23B
1401/08/25	58,300	58,000	59,200	58,130	1.68	349	340K	20B
1401/08/24	58,490	56,910	58,490	57,170	0.46	387	432K	25B
1401/08/23	56,020	56,020	57,300	56,910	(2.07)	594	478K	27B
1401/08/22	59,600	57,190	60,200	58,110	(3.47)	1,149	2M	88B
1401/08/21	61,800	59,500	61,800	60,200	(0.36)	777	596K	36B
1401/08/18	60,400	59,100	62,300	60,420	(0.74)	796	606K	37B
1401/08/17	60,200	59,260	61,890	60,870	3.26	1,385	1M	84B
1401/08/16	58,590	56,660	59,120	58,950	4.69	864	2M	112B
1401/08/15	56,260	55,110	56,640	56,310	4.37	1,131	2M	111B
1401/08/14	52,300	52,300	54,420	53,950	4.09	447	468K	25B
1401/08/11	51,490	51,320	52,390	51,830	0.14	334	379K	20B
1401/08/10	52,400	51,150	52,790	51,760	1.25	566	579K	30B
1401/08/09	51,380	50,050	51,900	51,120	3.31	576	564K	29B
1401/08/08	48,980	47,600	50,790	49,480	1.04	587	1M	61B
1401/08/07	49,260	47,930	49,500	48,970	(0.57)	661	1M	65B
1401/08/04	50,910	49,070	51,000	49,250	(4.65)	1,236	2M	93B
1401/08/03	51,860	50,800	52,900	51,650	(1.47)	806	585K	30B
1401/08/02	54,480	51,870	54,480	52,420	(3.78)	970	882K	46B
1401/08/01	57,000	54,290	57,000	54,480	(4.66)	1,652	3M	159B
1401/07/30	57,500	56,480	57,950	57,140	(1.43)	644	556K	32B
1401/07/27	58,940	57,300	58,940	57,970	(0.41)	387	222K	13B
1401/07/26	59,620	57,650	59,620	58,210	(0.17)	476	351K	20B
1401/07/25	58,950	57,570	58,950	58,310	(2.26)	794	418K	24B
1401/07/24	59,020	58,550	59,850	59,660	(0.32)	329	117K	7B
1401/07/23	60,370	58,200	60,750	59,850	(0.18)	404	287K	17B
1401/07/20	60,240	59,900	60,820	59,960	0.45	269	239K	14B
1401/07/19	59,990	58,220	60,740	59,690	0.44	396	357K	21B
1401/07/18	59,990	57,900	59,990	59,430	(0.8)	540	314K	19B
1401/07/17	60,000	59,770	60,490	59,910	(0.2)	349	406K	24B
1401/07/16	61,000	59,800	61,680	60,030	0.15	424	331K	20B
1401/07/12	61,960	59,660	61,960	59,940	0.17	244	192K	12B
1401/07/11	61,000	59,600	61,000	59,840	0.05	301	289K	17B
1401/07/10	60,400	59,710	60,790	59,810	(1.6)	494	602K	36B
1401/07/09	61,890	59,980	62,500	60,780	(1.76)	550	395K	24B
1401/07/06	61,000	60,910	62,660	61,870	1.94	539	681K	42B
1401/07/04	59,070	59,060	61,890	60,690	0.96	481	349K	21B
1401/07/02	62,570	59,060	62,570	60,110	(3.22)	1,133	1M	64B
1401/06/30	62,370	61,820	62,850	62,110	(1.68)	462	518K	32B
1401/06/29	63,880	62,370	63,990	63,170	(2.15)	899	883K	56B
1401/06/28	65,390	64,000	65,390	64,560	(0.35)	587	358K	23B
1401/06/27	65,610	64,570	65,610	64,790	(1.88)	586	521K	34B
1401/06/23	66,650	65,650	66,700	66,030	(0.6)	709	650K	43B
1401/06/22	66,120	66,110	67,600	66,430	0.08	474	284K	19B
1401/06/21	66,600	65,950	67,970	66,380	(0.45)	550	568K	38B
1401/06/20	67,250	66,000	67,790	66,680	(1.13)	743	594K	40B
1401/06/19	68,000	66,500	68,670	67,440	(2.09)	688	427K	29B
1401/06/16	68,900	67,900	70,200	68,880	(1.18)	936	318K	22B
1401/06/15	69,420	69,070	70,260	69,700	(0.14)	373	126K	9B
1401/06/14	70,000	69,420	70,540	69,800	(0.07)	449	262K	18B
1401/06/13	70,000	69,500	70,470	69,850	0.17	445	404K	28B
1401/06/12	70,970	69,300	70,970	69,730	0.29	629	484K	34B
1401/06/09	69,060	68,500	69,900	69,530	(0.03)	649	2M	112B
1401/06/08	70,100	68,360	70,200	69,550	(0.71)	1,136	1M	100B
1401/06/07	70,210	69,900	71,140	70,050	(1.5)	1,155	1M	104B
1401/06/06	72,950	70,000	72,950	71,120	(2.29)	696	764K	54B
1401/06/05	72,000	72,000	73,500	72,790	2.48	687	651K	47B
1401/06/02	70,900	70,900	72,000	71,030	1.44	484	410K	29B
1401/06/01	69,100	69,100	70,670	70,020	1.39	523	595K	42B
1401/05/31	70,690	68,710	70,690	69,060	(0.2)	553	839K	58B
1401/05/30	71,100	68,800	71,100	69,200	(0.73)	589	958K	66B
1401/05/29	69,990	68,630	70,390	69,710	(1.33)	548	492K	34B
1401/05/26	71,500	70,250	71,850	70,650	(0.52)	495	508K	36B
1401/05/25	71,500	70,600	72,000	71,020	0.51	487	378K	27B
1401/05/24	72,490	69,780	72,490	70,660	(1.63)	970	1M	90B
1401/05/23	74,390	69,500	74,390	71,830	(1.29)	1,484	2M	146B
1401/05/22	74,000	72,200	74,180	72,770	(1.56)	571	693K	50B
1401/05/15	75,420	73,000	75,420	73,920	0.20	753	645K	48B
1401/05/12	73,330	72,930	74,300	73,770	1.18	433	447K	33B
1401/05/11	73,020	72,050	73,560	72,910	0.73	378	603K	44B
1401/05/10	72,410	72,020	73,500	72,380	0.0	438	415K	30B
1401/05/09	74,200	71,890	74,200	72,380	(1.99)	632	605K	44B
1401/05/08	73,200	72,550	75,500	73,850	1.08	620	408K	30B
1401/05/05	72,700	72,000	73,440	73,060	0.54	553	645K	47B
1401/05/04	71,530	71,530	74,000	72,670	0.58	740	695K	51B
1401/05/03	74,290	71,450	74,300	72,250	(3.83)	1,084	865K	63B
1401/05/02	78,500	74,570	78,500	75,130	(4.28)	1,826	2M	171B
1401/05/01	79,890	77,850	79,890	78,490	(0.73)	818	540K	42B
1401/04/29	79,090	78,840	79,940	79,070	0.39	408	354K	28B
1401/04/28	77,750	77,750	79,990	78,760	0.74	466	426K	34B
1401/04/26	77,500	77,120	78,780	78,180	(0.52)	810	3M	242B
1401/04/25	80,000	77,380	80,000	78,590	(0.01)	586	2M	132B
1401/04/22	79,600	78,360	79,980	78,600	0.63	491	282K	22B
1401/04/21	78,160	77,000	78,910	78,110	(0.76)	592	539K	42B
1401/04/20	79,700	77,700	79,950	78,710	(0.3)	636	408K	32B
1401/04/18	78,000	78,000	79,990	78,950	1.90	981	729K	58B
1401/04/15	76,100	76,100	77,950	77,480	(0.64)	709	786K	61B
1401/04/14	78,540	77,500	78,590	77,980	(0.5)	756	665K	52B
1401/04/13	78,510	78,020	79,000	78,370	0.15	510	299K	23B
1401/04/12	78,100	76,850	78,890	78,250	(0.58)	859	717K	56B
1401/04/11	79,320	78,300	79,320	78,710	0.04	574	283K	22B
1401/04/08	79,040	77,920	80,700	78,680	(0.82)	715	558K	44B
1401/04/07	78,780	78,520	80,340	79,330	0.94	799	735K	58B
1401/04/06	77,020	77,020	79,790	78,590	2.17	1,022	640K	50B
1401/04/05	77,200	76,000	78,760	76,920	(2.36)	1,544	1M	83B
1401/04/04	81,070	77,200	81,080	78,780	(2.97)	1,541	1M	85B
1401/04/01	82,030	79,870	82,800	81,190	(1.02)	1,485	1M	86B
1401/03/31	84,190	81,360	84,190	82,030	(2.54)	1,059	1M	91B
1401/03/30	86,490	83,300	86,490	84,170	(0.04)	699	807K	68B
1401/03/29	83,820	83,150	85,600	84,200	0.12	1,061	2M	134B
1401/03/28	86,290	83,500	86,290	84,100	(3.63)	2,169	2M	163B
1401/03/25	88,400	86,200	89,240	87,270	(1.28)	982	1M	115B
1401/03/24	89,490	83,280	89,900	88,400	0.99	1,756	2M	168B
1401/03/23	84,010	84,010	87,710	87,530	4.78	1,626	3M	301B
1401/03/22	83,490	83,110	84,500	83,540	0.06	503	2M	146B
1401/03/16	98,300	94,400	99,000	97,090	(1.42)	3,102	3M	256B
1401/03/11	98,900	97,500	99,990	98,490	(2.09)	2,148	2M	183B
1401/03/10	100,680	99,350	102,650	100,590	0.73	2,468	2M	201B
1401/03/09	97,620	97,590	100,680	99,860	4.14	3,145	4M	420B
1401/03/08	96,200	94,130	96,270	95,890	(0.28)	1,118	1M	116B
1401/03/07	97,350	95,000	97,800	96,160	0.52	1,129	926K	89B
1401/03/04	94,990	94,220	97,990	95,660	1.79	1,174	1M	101B
1401/03/03	93,200	93,050	94,830	93,980	0.76	967	850K	80B
1401/03/02	95,780	92,520	95,780	93,270	(1.51)	1,231	805K	75B
1401/03/01	94,650	93,960	95,830	94,700	0.05	1,032	845K	80B
1401/02/31	96,700	93,500	96,700	94,650	(2.8)	1,396	1M	111B
1401/02/28	98,010	97,100	98,010	97,380	(0.94)	1,001	617K	60B
1401/02/27	98,530	97,910	99,680	98,300	(0.3)	1,353	1M	109B
1401/02/26	98,380	98,380	99,990	98,600	0.23	1,242	876K	86B
1401/02/25	100,000	97,340	100,000	98,370	(1.66)	1,183	1M	114B
1401/02/24	99,980	98,830	102,190	100,030	2.48	1,755	1M	149B
1401/02/21	97,100	96,700	99,000	97,610	1.17	1,327	1M	113B
1401/02/20	95,110	94,560	97,220	96,480	0.53	978	974K	94B
1401/02/19	98,010	95,000	98,020	95,970	(2.73)	1,311	1M	107B
1401/02/18	98,280	97,140	99,900	98,660	1.37	1,394	1M	107B
1401/02/17	95,880	94,030	97,980	97,330	4.30	1,757	2M	220B
1401/02/12	94,000	92,860	94,000	93,320	1.08	1,110	1M	94B
1401/02/11	93,010	91,190	93,020	92,320	(0.74)	1,448	1M	104B
1401/02/10	94,000	92,500	94,000	93,010	(1.24)	1,775	957K	89B
1401/02/07	94,650	93,500	95,400	94,180	(1.29)	1,418	1M	97B
1401/02/06	97,800	94,610	97,800	95,410	(0.94)	2,139	1M	130B
1401/02/05	95,950	95,700	97,500	96,320	0.15	803	507K	49B
1401/02/04	95,610	95,610	98,480	96,180	(0.91)	1,083	2M	175B
1401/01/31	98,030	96,510	99,000	97,060	(1.5)	1,553	1M	114B
1401/01/30	98,500	97,000	100,000	98,540	(0.36)	1,888	2M	152B
1401/01/29	98,450	96,950	100,770	98,900	2.73	2,405	2M	171B
1401/01/28	93,880	92,660	96,900	96,270	4.31	2,595	3M	296B
1401/01/27	88,510	88,510	92,880	92,290	4.33	2,041	2M	208B
1401/01/24	85,300	85,300	89,490	88,460	1.33	862	679K	60B
1401/01/23	88,970	84,560	88,970	87,300	(0.74)	1,247	1M	95B
1401/01/22	88,360	87,410	89,160	87,950	(0.69)	1,221	978K	86B
1401/01/21	86,650	86,650	90,000	88,560	0.69	872	681K	60B
1401/01/20	87,490	85,810	89,900	87,950	0.34	832	483K	43B
1401/01/17	87,760	86,500	89,000	87,650	(0.49)	718	522K	46B
1401/01/16	87,990	86,850	89,300	88,080	(1.49)	878	663K	58B
1401/01/15	94,400	87,560	94,400	89,410	(0.99)	1,237	813K	73B
1401/01/14	87,930	87,500	91,100	90,300	3.18	1,063	592K	53B
1401/01/10	84,750	84,750	88,800	87,520	2.28	805	491K	43B
1401/01/09	86,110	83,300	87,000	85,570	(1.38)	905	602K	52B
1401/01/08	86,850	85,700	88,490	86,770	0.51	1,072	585K	51B
1401/01/07	84,850	83,900	86,900	86,330	2.96	945	819K	71B
1401/01/06	80,550	80,550	84,130	83,850	4.64	1,077	1M	111B
1400/12/28	81,980	79,000	82,550	80,130	(0.06)	1,105	876K	70B
1400/12/25	78,240	78,240	81,900	80,180	0.75	411	324K	26B
1400/12/24	79,800	77,580	80,690	79,580	0.06	388	200K	16B
1400/12/23	81,000	78,520	81,000	79,530	(1.45)	642	547K	43B
1400/12/22	80,810	80,100	81,900	80,700	(0.14)	429	365K	29B
1400/12/21	81,900	78,430	81,900	80,810	1.84	914	1M	87B
1400/12/18	78,780	77,000	80,480	79,350	1.76	802	566K	45B
1400/12/17	75,230	75,230	79,110	77,980	(1.33)	655	404K	31B
1400/12/16	77,950	77,210	79,510	79,030	4.36	1,230	1M	101B
1400/12/15	73,170	73,170	77,260	75,730	2.91	966	904K	68B
1400/12/14	74,000	72,900	74,840	73,590	0.34	722	549K	40B
1400/12/11	74,790	72,520	74,790	73,340	(0.5)	513	303K	22B
1400/12/09	74,960	72,910	76,000	73,710	(2.99)	1,150	595K	44B
1400/12/08	76,820	74,510	76,820	75,980	(1.67)	734	375K	28B
1400/12/07	77,380	75,890	78,760	77,270	2.10	845	567K	44B
1400/12/04	73,240	73,240	75,890	75,680	4.70	1,518	2M	132B
1400/12/03	71,700	71,700	73,500	72,280	0.40	421	275K	20B
1400/12/02	72,060	71,700	72,830	71,990	(0.04)	570	624K	45B
1400/12/01	73,000	71,520	73,000	72,020	(0.81)	346	731K	53B
1400/11/30	72,100	71,220	73,500	72,610	0.35	626	432K	31B
1400/11/27	73,190	71,020	74,300	72,360	(0.21)	531	402K	29B
1400/11/25	70,850	70,850	73,100	72,510	0.83	484	407K	30B
1400/11/24	70,040	70,040	73,200	71,910	0.31	511	367K	26B
1400/11/23	72,500	71,020	72,890	71,690	(0.08)	678	266K	19B
1400/11/20	70,850	70,850	73,200	71,750	0.28	526	282K	20B
1400/11/19	71,790	70,500	73,430	71,550	(0.15)	519	344K	25B
1400/11/18	69,840	69,840	72,700	71,660	0.70	560	348K	25B
1400/11/17	73,650	70,960	73,650	71,160	(4.73)	1,161	1M	102B
1400/11/16	73,810	73,810	75,990	74,690	(0.29)	703	710K	53B
1400/11/13	76,590	74,260	76,790	74,910	(2.19)	919	485K	36B
1400/11/12	77,500	75,880	77,980	76,590	(1.2)	957	624K	48B
1400/11/11	78,080	75,510	78,650	77,520	(0.7)	1,295	979K	76B
1400/11/10	78,770	75,810	78,770	78,070	4.07	1,451	1M	112B
1400/11/09	75,950	68,730	75,950	75,020	3.70	255	424K	32B
1400/11/06	71,700	71,500	72,420	72,340	4.87	779	1M	84B
1400/11/05	71,690	68,640	72,000	68,980	(4.53)	1,357	2M	121B
1400/11/04	71,600	71,040	74,220	72,250	(2.65)	874	944K	68B
1400/11/03	76,050	73,560	77,100	74,220	(4.15)	1,129	1M	100B
1400/11/02	76,060	76,060	79,500	77,430	2.08	964	1M	82B
1400/10/29	75,050	74,450	76,700	75,850	2.09	955	892K	68B
1400/10/28	75,000	74,160	76,900	74,300	(4.82)	1,563	3M	203B
1400/10/27	79,010	76,660	80,750	78,060	(1.24)	964	742K	58B
1400/10/26	80,940	78,130	81,000	79,040	(1.51)	817	624K	49B
1400/10/25	81,810	79,900	81,810	80,250	0.58	1,096	4M	306B
1400/10/22	80,960	79,170	80,960	79,790	(1.45)	1,142	822K	66B
1400/10/21	81,500	80,410	81,500	80,960	0.04	1,107	601K	49B
1400/10/20	80,340	80,340	83,000	80,930	(4.29)	1,560	2M	142B
1400/10/19	89,750	84,120	89,750	84,560	(4.5)	935	924K	78B
1400/10/18	90,900	87,920	90,900	88,540	(0.67)	788	644K	57B
1400/10/15	88,800	88,710	90,000	89,140	0.65	550	350K	31B
1400/10/14	88,800	88,100	89,990	88,560	(1.05)	641	495K	44B
1400/10/13	90,800	88,600	90,800	89,500	(0.1)	480	207K	18B
1400/10/12	89,430	89,000	90,940	89,590	0.18	557	270K	24B
1400/10/11	90,250	88,500	90,300	89,430	(1.28)	730	411K	37B
1400/10/08	91,250	89,940	92,680	90,590	(1.1)	738	553K	50B
1400/10/07	92,700	90,900	92,700	91,600	0.13	723	441K	40B
1400/10/06	90,760	90,760	92,990	91,480	0.14	984	812K	74B
1400/10/05	92,900	89,900	92,900	91,350	(1.78)	782	436K	40B
1400/10/04	94,920	91,000	95,750	93,010	(0.3)	1,506	956K	89B
1400/10/01	89,210	89,210	93,640	93,290	4.60	1,180	3M	242B
1400/09/30	88,190	87,500	91,500	89,190	1.15	1,093	958K	85B
1400/09/29	90,060	87,110	91,000	88,180	(1.34)	1,151	739K	65B
1400/09/28	90,810	88,110	92,000	89,380	(2.64)	985	727K	65B
1400/09/27	91,630	90,750	94,000	91,800	0.19	733	533K	49B
1400/09/24	91,410	90,100	93,410	91,630	0.33	567	335K	31B
1400/09/23	89,500	87,180	93,500	91,330	1.99	905	733K	67B
1400/09/22	94,000	86,900	94,000	89,550	(1.7)	1,236	964K	86B
1400/09/21	93,050	90,500	94,000	91,100	(4.24)	850	808K	74B
1400/09/20	97,600	94,000	97,600	95,130	(2.76)	984	888K	84B
1400/09/17	96,600	96,300	98,500	97,830	0.87	767	791K	77B
1400/09/16	96,540	94,230	98,250	96,990	0.04	867	753K	73B
1400/09/15	97,000	94,510	98,290	96,950	1.28	1,278	959K	93B
1400/09/14	94,000	93,050	96,540	95,720	4.10	1,628	2M	191B
1400/09/13	91,830	90,400	94,000	91,950	1.73	1,241	1M	133B
1400/09/10	90,900	89,820	92,180	90,390	(1.25)	972	705K	64B
1400/09/09	91,460	90,300	92,490	91,530	(1.32)	699	591K	54B
1400/09/08	91,960	90,740	94,350	92,750	1.68	635	722K	67B
1400/09/07	90,110	89,420	91,990	91,220	0.88	754	608K	55B
1400/09/06	92,550	89,600	92,550	90,420	(1.57)	1,282	950K	86B
1400/09/03	92,450	90,300	93,330	91,860	(1.06)	1,265	2M	150B
1400/09/02	95,230	92,450	95,770	92,840	(1.75)	1,287	871K	81B
1400/09/01	94,170	92,670	95,880	94,490	3.10	1,393	2M	196B
1400/08/30	92,990	90,110	93,270	91,650	(0.26)	1,460	1M	98B
1400/08/29	96,950	90,970	96,950	91,890	(3.89)	2,083	2M	218B
1400/08/26	95,360	94,010	97,990	95,610	(0.75)	1,308	751K	72B
1400/08/25	94,700	94,600	98,000	96,330	(0.02)	800	506K	49B
1400/08/24	98,000	95,000	98,000	96,350	(1.38)	1,200	1M	114B
1400/08/23	94,010	94,010	98,680	97,700	3.95	2,040	3M	297B
1400/08/22	96,580	93,180	96,580	93,990	(4.17)	2,350	2M	223B
1400/08/19	100,010	96,530	101,440	98,080	(2.15)	2,510	2M	168B
1400/08/18	98,820	98,820	102,990	100,230	1.43	2,050	2M	179B
1400/08/17	99,740	96,550	100,970	98,820	(0.34)	1,939	2M	174B
1400/08/16	100,000	96,700	102,290	99,160	(0.63)	2,094	1M	144B
1400/08/15	97,480	97,100	99,820	99,790	4.96	1,788	3M	256B
1400/08/12	91,200	90,550	96,520	95,070	3.42	2,189	2M	165B
1400/08/11	91,900	89,010	93,540	91,930	(0.41)	2,122	2M	200B
1400/08/10	91,000	90,100	94,920	92,310	0.67	2,223	2M	147B
1400/08/09	95,240	91,440	95,240	91,700	(4.73)	1,257	1M	116B
1400/08/08	100,970	95,940	100,970	96,250	(4.68)	2,226	2M	207B
1400/08/05	98,630	98,630	103,990	100,980	0.73	1,331	1M	112B
1400/08/04	95,000	95,000	103,990	100,250	1.22	3,260	1M	143B
1400/08/03	98,800	98,780	102,720	99,040	(4.74)	2,092	3M	301B
1400/08/01	105,680	103,730	106,000	103,970	(4.77)	983	2M	188B
1400/07/28	110,480	107,120	112,090	109,180	(1.18)	1,674	2M	196B
1400/07/27	112,900	108,000	113,290	110,480	0.40	3,292	2M	183B
1400/07/26	109,350	107,100	113,140	110,040	(0.86)	1,753	1M	160B
1400/07/25	113,890	109,010	115,900	111,000	(1.32)	2,300	2M	272B
1400/07/24	111,850	110,260	112,520	112,490	4.96	3,472	4M	449B
1400/07/21	109,830	105,630	110,280	107,170	(1.36)	1,628	2M	229B
1400/07/20	113,010	106,680	113,010	108,650	(3.24)	2,453	3M	327B
1400/07/19	110,000	109,800	112,580	112,290	4.73	3,482	3M	332B
1400/07/18	105,500	103,950	109,340	107,220	(1.94)	2,330	2M	209B
1400/07/17	112,700	108,710	114,100	109,340	(4.45)	2,991	4M	448B
1400/07/14	114,970	112,050	116,940	114,430	(1.22)	3,303	2M	280B
1400/07/12	112,700	112,700	119,000	115,840	(0.38)	4,519	4M	468B
1400/07/11	118,050	110,000	118,050	116,280	3.42	8,907	12M	1T
1400/07/10	112,430	112,430	112,430	112,430	5.00	366	826K	93B
1400/07/07	107,080	107,080	107,080	107,080	4.99	576	2M	224B
1400/07/06	99,000	98,280	102,690	101,990	4.28	3,051	4M	381B
1400/07/04	98,000	96,400	98,940	97,800	2.87	2,595	2M	206B
1400/07/03	92,100	92,100	95,200	95,070	4.85	1,293	2M	204B
1400/06/31	92,900	87,000	93,950	90,670	0.48	2,033	2M	181B
1400/06/30	93,320	89,840	93,800	90,240	(4.57)	2,295	4M	375B
1400/06/29	93,500	93,200	95,890	94,560	1.90	1,201	1M	127B
1400/06/28	94,000	90,450	95,620	92,800	(1.87)	1,833	2M	190B
1400/06/27	99,470	93,410	99,470	94,570	(3.81)	2,197	2M	232B
1400/06/24	96,760	94,650	99,490	98,320	1.94	3,532	4M	353B
1400/06/23	93,900	93,680	96,770	96,450	4.64	1,845	3M	264B
1400/06/22	90,810	89,510	93,900	92,170	0.70	1,696	2M	143B
1400/06/21	93,990	90,500	93,990	91,530	(2.42)	1,681	2M	169B
1400/06/20	92,290	92,290	95,300	93,800	2.35	1,645	2M	172B
1400/06/17	90,210	90,210	93,170	91,650	0.84	1,825	1M	136B
1400/06/16	92,020	89,460	92,500	90,890	(3.45)	2,625	2M	191B
1400/06/15	96,600	91,910	97,340	94,140	(2.69)	3,844	3M	261B
1400/06/14	99,000	95,000	99,000	96,740	(1.24)	3,427	3M	245B
1400/06/13	98,620	96,410	98,810	97,950	4.08	3,747	4M	415B
1400/06/10	90,500	90,100	94,590	94,110	4.46	3,357	5M	475B
1400/06/09	86,300	86,200	94,500	90,090	(0.71)	4,390	5M	452B
1400/06/08	91,050	90,450	94,000	90,730	(4.71)	2,184	4M	356B
1400/06/07	98,940	93,050	98,940	95,210	(2.79)	3,906	4M	336B
1400/06/06	96,490	96,490	98,990	97,940	0.20	4,426	4M	408B
1400/06/03	101,370	93,520	101,370	97,740	1.03	5,247	5M	463B
1400/06/02	96,500	94,120	96,810	96,740	4.92	868	2M	171B
1400/06/01	92,660	88,990	92,660	92,200	4.48	3,330	4M	409B
1400/05/31	85,040	85,040	88,750	88,250	4.40	1,065	2M	209B
1400/05/24	80,000	80,000	85,030	84,530	4.37	1,572	3M	248B
1400/05/23	82,400	79,300	82,740	80,990	(2.71)	1,963	3M	213B
1400/05/20	83,410	81,750	85,680	83,250	0.28	2,311	2M	200B
1400/05/19	82,000	82,000	84,900	83,020	1.26	1,514	2M	166B
1400/05/18	82,710	81,090	82,900	81,990	0.40	1,295	3M	205B
1400/05/17	78,770	77,000	82,790	81,660	2.81	1,573	2M	151B
1400/05/16	82,920	77,990	83,100	79,430	(3.24)	2,686	3M	221B
1400/05/13	79,860	79,860	82,370	82,090	4.64	1,807	4M	305B
1400/05/12	76,710	76,000	81,290	78,450	(0.36)	2,195	3M	225B
1400/05/11	78,650	76,550	79,900	78,730	(2.0)	1,639	2M	162B
1400/05/10	80,000	78,140	82,890	80,340	1.59	2,864	3M	272B
1400/05/09	78,000	77,470	79,140	79,080	4.91	1,589	4M	282B
1400/05/06	72,000	70,740	78,000	75,380	1.24	2,962	4M	264B
1400/05/05	74,990	73,000	75,030	74,460	4.20	3,071	5M	342B
1400/05/04	71,460	70,650	71,470	71,460	4.98	2,055	6M	405B
1400/04/28	66,900	65,590	69,120	68,070	3.40	1,051	2M	112B
1400/04/27	67,000	65,010	67,000	65,830	(3.13)	1,106	1M	87B
1400/04/26	68,620	67,060	70,000	67,960	0.09	998	1M	82B
1400/04/23	69,000	66,000	69,100	67,900	(2.12)	1,414	2M	146B
1400/04/22	68,090	67,750	70,620	69,370	3.14	2,640	5M	340B
1400/04/21	64,900	64,900	67,770	67,260	4.20	1,484	3M	171B
1400/04/20	64,600	63,820	65,340	64,550	0.44	864	1M	92B
1400/04/19	65,910	63,600	65,910	64,270	(1.2)	686	703K	45B
1400/04/16	63,140	63,140	65,390	65,050	0.20	658	1M	66B
1400/04/15	64,970	63,240	65,850	64,920	0.82	1,175	2M	128B
1400/04/14	62,710	62,710	65,410	64,390	0.81	690	816K	53B
1400/04/13	61,310	61,310	64,700	63,870	0.27	864	2M	101B
1400/04/12	64,990	61,900	65,700	63,700	0.24	1,376	1M	85B
1400/04/09	62,460	62,200	64,640	63,550	1.23	1,181	1M	89B
1400/04/08	63,000	61,800	63,290	62,780	0.0	1,037	1M	94B
1400/04/07	64,030	61,610	64,350	62,780	(3.19)	1,622	2M	137B
1400/04/06	62,500	62,500	66,180	64,850	2.72	1,372	2M	123B
1400/04/05	60,980	60,980	64,010	63,130	3.54	1,427	2M	130B
1400/04/02	62,390	60,130	62,390	60,970	0.11	1,066	2M	92B
1400/04/01	59,000	59,000	62,310	60,900	1.47	980	1M	80B
1400/03/31	60,400	59,640	60,770	60,020	(2.33)	903	865K	52B
1400/03/30	63,000	60,800	63,000	61,450	(0.26)	651	935K	57B
1400/03/29	62,370	60,400	63,210	61,610	(0.44)	867	1M	78B
1400/03/26	63,790	61,000	63,790	61,880	(1.15)	595	590K	37B
1400/03/25	63,180	60,800	63,180	62,600	(0.48)	718	2M	104B
1400/03/24	63,000	62,550	63,340	62,900	1.44	843	2M	151B
1400/03/23	61,200	60,800	63,670	62,010	(0.93)	781	770K	48B
1400/03/22	64,000	60,800	64,000	62,590	(1.4)	552	1M	75B
1400/03/12	71,900	71,300	74,710	73,480	3.23	1,589	2M	166B
1400/03/11	70,030	70,030	71,890	71,180	0.66	836	1M	92B
1400/03/10	68,010	68,010	71,500	70,710	(0.46)	1,010	2M	151B
1400/03/09	72,490	69,000	72,620	71,040	2.70	1,441	3M	215B
1400/03/08	66,970	66,390	69,700	69,170	4.19	1,077	2M	128B
1400/03/05	66,390	64,800	67,770	66,390	0.0	372	248K	16B
1400/03/04	66,170	65,300	67,770	66,390	2.83	1,300	1M	98B
1400/03/03	61,560	61,560	65,360	64,560	3.71	1,106	3M	180B
1400/03/02	64,000	61,700	64,900	62,250	(4.14)	723	1M	74B
1400/03/01	64,230	64,000	68,000	64,940	(3.09)	546	550K	36B
1400/02/29	69,450	65,900	69,450	67,010	(1.56)	897	1M	96B
1400/02/28	68,000	67,160	68,200	68,070	4.79	1,693	4M	246B
1400/02/27	63,000	63,000	65,560	64,960	0.68	556	1M	91B
1400/02/26	63,540	63,540	65,000	64,520	(1.06)	445	1M	72B
1400/02/25	66,000	64,200	66,430	65,210	1.30	456	429K	28B
1400/02/22	66,000	63,120	66,000	64,370	2.17	709	1M	75B
1400/02/21	60,600	60,600	63,120	63,000	5.79	652	3M	184B
1400/02/20	57,670	57,670	61,000	59,550	0.19	535	624K	37B
1400/02/19	58,250	58,250	59,990	59,440	(1.02)	310	314K	18B
1400/02/18	62,000	60,010	62,000	60,050	(2.93)	419	1M	88B
1400/02/15	62,000	60,500	64,000	61,860	(0.34)	644	678K	42B
1400/02/13	62,070	62,070	62,240	62,070	(2.99)	359	1M	71B
1400/02/12	62,250	62,240	63,580	63,980	(0.28)	93	72K	5B
1400/02/11	67,590	62,440	67,590	64,160	(0.17)	613	523K	34B
1400/02/08	64,180	62,080	65,200	64,270	4.49	905	1M	66B
1400/02/07	58,590	58,590	62,040	61,510	5.09	726	2M	135B
1400/02/06	57,800	57,370	60,980	58,530	(1.01)	985	1M	75B
1400/02/05	58,550	58,550	61,400	59,130	(2.04)	659	1M	82B
1400/02/04	60,350	60,340	61,850	60,360	(2.96)	796	1M	89B
1400/02/01	63,880	61,970	63,880	62,200	6120.00	273	533K	33B