Name: ملی سربوروی ایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
ملی‌ سرب‌وروی‌ ایران
فسرب(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,620	2,620	2,620	2,620	(3.0)	404	9M	23B
1405/06/28	2,786	2,689	2,786	2,701	(2.56)	369	11M	29B
1405/06/25	2,890	2,745	2,902	2,772	(2.01)	1,249	58M	161B
1405/06/24	2,769	2,688	2,853	2,829	2.13	1,144	98M	276B
1405/06/23	2,769	2,769	2,800	2,770	(2.94)	683	45M	124B
1405/06/22	2,914	2,760	2,914	2,854	0.85	3,016	173M	492B
1405/06/21	2,831	2,782	2,831	2,830	2.95	807	69M	195B
1405/06/18	2,754	2,680	2,754	2,749	2.80	861	103M	284B
1405/06/17	2,674	2,674	2,674	2,674	2.96	174	19M	51B
1405/06/16	2,597	2,597	2,597	2,597	2.97	115	8M	22B
1405/06/15	2,522	2,522	2,522	2,522	2.98	138	10M	24B
1405/06/14	2,449	2,449	2,449	2,449	2.99	142	11M	27B
1405/06/11	2,277	2,277	2,417	2,378	1.32	1,620	110M	261B
1405/06/10	2,418	2,278	2,418	2,347	(0.04)	1,356	118M	276B
1405/06/09	2,351	2,300	2,351	2,348	2.85	861	104M	243B
1405/06/08	2,283	2,283	2,283	2,283	2.98	236	32M	72B
1405/06/07	2,283	2,283	2,283	2,283	2.98	236	32M	72B
1405/06/04	2,158	2,133	2,223	2,217	2.69	898	73M	161B
1405/06/03	2,167	2,125	2,168	2,159	2.57	897	70M	150B
1405/06/02	2,066	2,058	2,164	2,105	(0.47)	793	38M	81B
1405/06/01	2,171	2,050	2,171	2,115	0.33	1,191	61M	128B
1405/05/31	2,100	2,053	2,178	2,108	(0.38)	2,082	114M	240B
1405/05/28	2,180	2,110	2,180	2,116	(2.71)	1,650	120M	253B
1405/05/27	2,179	2,110	2,179	2,175	2.79	1,116	122M	265B
1405/05/26	2,116	2,116	2,116	2,116	2.97	148	18M	39B
1405/05/25	2,055	2,055	2,055	2,055	2.96	113	9M	18B
1405/05/24	1,990	1,941	2,008	1,996	2.36	680	50M	100B
1405/05/21	1,966	1,858	1,966	1,950	2.15	974	56M	110B
1405/05/20	1,966	1,858	1,966	1,950	2.15	974	56M	110B
1405/05/19	1,909	1,860	1,914	1,909	2.69	538	46M	88B
1405/05/18	1,870	1,790	1,870	1,859	2.37	1,389	110M	204B
1405/05/17	1,816	1,816	1,816	1,816	2.95	85	4M	7B
1405/05/14	1,764	1,764	1,764	1,764	2.98	138	6M	11B
1405/05/13	1,707	1,695	1,714	1,713	2.88	159	17M	30B
1405/05/12	1,707	1,695	1,714	1,713	2.88	159	17M	30B
1405/05/11	1,681	1,630	1,691	1,665	1.40	753	63M	104B
1405/05/10	1,660	1,621	1,680	1,642	(1.74)	539	29M	47B
1405/05/07	1,724	1,666	1,724	1,671	(2.68)	656	44M	74B
1405/05/06	1,710	1,650	1,725	1,717	2.51	606	53M	91B
1405/05/05	1,678	1,650	1,678	1,675	2.76	652	52M	87B
1405/05/04	1,630	1,630	1,630	1,630	2.97	129	9M	15B
1405/05/03	1,646	1,562	1,646	1,583	(1.12)	509	18M	29B
1405/04/31	1,632	1,561	1,632	1,601	1.01	580	19M	31B
1405/04/30	1,585	1,557	1,585	1,585	2.99	144	12M	19B
1405/04/29	1,517	1,500	1,563	1,539	1.38	475	21M	33B
1405/04/28	1,517	1,517	1,540	1,518	(2.88)	441	20M	30B
1405/04/27	1,563	1,563	1,563	1,563	(2.98)	52	1M	2B
1405/04/24	1,656	1,594	1,675	1,611	(1.95)	562	28M	45B
1405/04/23	1,612	1,601	1,699	1,643	(0.42)	941	43M	71B
1405/04/22	1,634	1,634	1,690	1,650	(2.02)	623	42M	69B
1405/04/21	1,684	1,684	1,684	1,684	(3.0)	75	4M	6B
1405/04/20	1,734	1,733	1,786	1,736	(2.8)	529	27M	46B
1405/04/17	1,777	1,700	1,803	1,786	2.00	1,126	85M	151B
1405/04/16	1,751	1,751	1,751	1,751	3.00	107	12M	21B
1405/04/15	1,699	1,636	1,715	1,700	2.04	639	43M	73B
1405/04/14	1,699	1,636	1,715	1,700	2.04	639	43M	73B
1405/04/13	1,699	1,636	1,715	1,700	2.04	639	43M	73B
1405/04/10	1,699	1,636	1,715	1,700	2.04	639	43M	73B
1405/04/09	1,639	1,639	1,676	1,666	2.33	641	33M	55B
1405/04/08	1,625	1,625	1,668	1,628	(2.81)	936	62M	102B
1405/04/07	1,675	1,675	1,675	1,675	(2.95)	97	8M	13B
1405/04/06	1,817	1,714	1,817	1,726	(2.32)	609	31M	53B
1405/04/03	1,741	1,741	1,839	1,767	(1.51)	1,307	70M	123B
1405/04/01	1,794	1,794	1,794	1,794	(2.97)	121	6M	10B
1405/03/31	1,849	1,849	1,849	1,849	(2.99)	175	10M	19B
1405/03/30	1,941	1,874	1,969	1,906	(1.29)	802	37M	70B
1405/03/27	1,889	1,888	1,987	1,931	(0.77)	1,269	71M	136B
1405/03/26	2,007	1,891	2,007	1,946	(0.15)	1,900	103M	200B
1405/03/25	1,949	1,949	1,949	1,949	2.96	110	4M	7B
1405/03/24	1,893	1,893	1,893	1,893	2.99	114	8M	15B
1405/03/23	1,838	1,838	1,838	1,838	2.97	92	4M	8B
1405/03/20	1,759	1,736	1,803	1,785	1.94	715	38M	69B
1405/03/19	1,745	1,745	1,751	1,751	3.00	162	14M	25B
1405/03/18	1,700	1,700	1,700	1,700	(2.97)	99	5M	9B
1405/03/17	1,752	1,740	1,752	1,752	3.00	361	27M	48B
1405/03/16	1,630	1,622	1,722	1,701	1.73	826	44M	75B
1405/03/13	1,750	1,652	1,750	1,672	(1.82)	1,231	64M	107B
1405/03/12	1,718	1,633	1,718	1,703	2.10	1,713	70M	119B
1405/03/11	1,671	1,626	1,671	1,667	2.71	713	60M	100B
1405/03/10	1,623	1,623	1,623	1,623	2.98	31	1M	2B
1405/03/09	1,576	1,576	1,576	1,576	2.94	35	559K	881M
1405/03/06	1,531	1,531	1,531	1,531	2.96	54	2M	3B
1405/03/05	1,531	1,531	1,531	1,531	2.96	54	2M	3B
1405/03/04	1,487	1,487	1,487	1,487	2.98	44	1M	2B
1405/03/03	1,444	1,444	1,444	1,444	3.00	28	633K	914M
1405/03/02	1,402	1,402	1,402	1,402	2.94	34	666K	934M
1405/02/30	1,362	1,362	1,362	1,362	2.95	78	5M	7B
1405/02/29	1,275	1,275	1,353	1,323	0.68	548	39M	52B
1404/12/09	1,294	1,275	1,329	1,295	(1.45)	227	10M	13B
1404/12/06	1,300	1,289	1,347	1,314	(0.76)	527	19M	25B
1404/12/05	1,323	1,323	1,387	1,324	(2.86)	514	23M	31B
1404/12/04	1,361	1,361	1,399	1,363	(2.85)	944	57M	77B
1404/12/03	1,403	1,403	1,403	1,403	(2.97)	71	1M	2B
1404/12/02	1,446	1,446	1,446	1,446	(2.95)	58	2M	3B
1404/11/29	1,490	1,472	1,555	1,490	(1.78)	275	8M	12B
1404/11/28	1,515	1,514	1,560	1,517	(2.76)	834	47M	71B
1404/11/27	1,635	1,543	1,635	1,560	(1.89)	510	29M	46B
1404/11/25	1,652	1,556	1,652	1,590	(0.87)	475	22M	34B
1404/11/21	1,604	1,604	1,620	1,604	(2.96)	715	43M	69B
1404/11/20	1,653	1,653	1,675	1,653	(2.99)	315	26M	44B
1404/11/19	1,781	1,679	1,781	1,704	(1.5)	812	41M	70B
1404/11/18	1,690	1,690	1,758	1,730	1.35	1,137	99M	172B
1404/11/14	1,709	1,706	1,749	1,707	(2.9)	695	62M	105B
1404/11/13	1,744	1,744	1,847	1,758	(2.17)	2,534	151M	265B
1404/11/12	1,797	1,797	1,797	1,797	(2.97)	335	32M	57B
1404/11/11	1,852	1,852	1,852	1,852	(2.99)	108	4M	7B
1404/11/08	1,909	1,909	1,909	1,909	(3.0)	164	4M	8B
1404/11/07	1,968	1,968	1,968	1,968	(2.96)	85	3M	5B
1404/11/06	2,028	2,028	2,028	2,028	(2.97)	44	1M	2B
1404/11/05	2,090	2,090	2,090	2,090	(2.97)	338	52M	109B
1404/11/04	2,154	2,154	2,154	2,154	(2.97)	222	11M	24B
1404/11/01	2,286	2,207	2,300	2,220	(2.42)	2,430	131M	290B
1404/10/30	2,276	2,220	2,276	2,275	2.94	1,868	161M	366B
1404/10/29	2,210	2,210	2,210	2,210	2.98	319	22M	49B
1404/10/28	2,146	2,146	2,146	2,146	2.98	246	13M	28B
1404/10/24	2,084	2,084	2,104	2,084	(2.98)	1,578	118M	246B
1404/10/23	2,185	2,070	2,185	2,148	1.23	2,143	141M	303B
1404/10/22	2,111	2,110	2,123	2,122	2.91	492	44M	93B
1404/10/21	1,990	1,990	2,112	2,062	0.54	2,465	148M	305B
1404/10/20	2,051	2,051	2,090	2,051	(2.98)	1,330	149M	306B
1404/10/17	2,132	2,045	2,132	2,114	2.13	4,594	304M	642B
1404/10/16	2,070	2,070	2,070	2,070	2.99	476	61M	126B
1404/10/15	2,010	2,010	2,010	2,010	2.97	379	38M	77B
1404/10/14	1,966	1,860	1,966	1,952	2.25	2,875	237M	463B
1404/10/10	1,909	1,909	1,909	1,909	2.97	317	27M	52B
1404/10/09	1,863	1,768	1,863	1,854	2.49	5,204	520M	965B
1404/10/08	1,809	1,809	1,809	1,809	2.96	696	78M	142B
1404/10/07	1,757	1,757	1,757	1,757	2.99	308	38M	66B
1404/10/06	1,706	1,706	1,706	1,706	2.96	330	37M	64B
1404/10/03	1,657	1,657	1,657	1,657	2.98	187	18M	30B
1404/10/02	1,609	1,606	1,609	1,609	2.94	287	24M	39B
1404/10/01	1,560	1,517	1,567	1,563	2.69	664	38M	59B
1404/09/30	1,523	1,512	1,523	1,522	2.91	692	48M	72B
1404/09/29	1,489	1,489	1,498	1,479	1.65	206	6M	9B
1404/09/26	1,430	1,428	1,487	1,455	(0.89)	520	18M	26B
1404/09/25	1,500	1,435	1,512	1,468	(0.74)	582	30M	43B
1404/09/24	1,431	1,431	1,481	1,479	2.85	599	36M	53B
1404/09/23	1,485	1,426	1,485	1,438	(2.18)	886	36M	52B
1404/09/22	1,477	1,441	1,481	1,470	1.94	612	29M	42B
1404/09/19	1,460	1,392	1,460	1,442	1.48	755	39M	56B
1404/09/18	1,421	1,421	1,421	1,421	2.97	158	12M	17B
1404/09/17	1,384	1,384	1,384	1,380	2.68	160	11M	15B
1404/09/16	1,344	1,343	1,344	1,344	2.99	440	41M	55B
1404/09/15	1,307	1,307	1,307	1,305	2.84	146	11M	15B
1404/09/12	1,250	1,238	1,272	1,269	2.75	297	15M	18B
1404/09/11	1,181	1,181	1,238	1,235	2.75	398	20M	25B
1404/09/10	1,238	1,181	1,238	1,202	(0.83)	360	13M	15B
1404/09/09	1,208	1,208	1,250	1,212	(2.65)	551	30M	36B
1404/09/08	1,242	1,242	1,284	1,245	(2.73)	391	16M	20B
1404/09/05	1,319	1,272	1,319	1,280	(2.36)	243	11M	14B
1404/09/04	1,315	1,290	1,329	1,311	0.61	371	10M	14B
1404/09/02	1,316	1,271	1,329	1,303	0.62	275	11M	14B
1404/09/01	1,270	1,260	1,318	1,295	1.17	264	11M	14B
1404/08/28	1,268	1,262	1,300	1,280	(1.08)	256	8M	11B
1404/08/27	1,285	1,284	1,323	1,294	(2.19)	288	11M	14B
1404/08/26	1,305	1,305	1,328	1,323	2.56	355	17M	23B
1404/08/25	1,300	1,262	1,301	1,290	2.06	293	12M	16B
1404/08/24	1,237	1,220	1,274	1,264	2.18	384	14M	17B
1404/08/21	1,260	1,218	1,260	1,237	(1.12)	256	7M	9B
1404/08/20	1,228	1,228	1,289	1,251	(0.87)	460	19M	24B
1404/08/19	1,248	1,248	1,250	1,262	(1.87)	188	7M	9B
1404/08/18	1,279	1,270	1,310	1,286	(1.76)	172	7M	9B
1404/08/17	1,334	1,294	1,365	1,309	(1.87)	502	20M	26B
1404/08/14	1,335	1,334	1,349	1,334	(2.98)	304	19M	26B
1404/08/13	1,385	1,365	1,429	1,375	(2.27)	458	21M	29B
1404/08/12	1,395	1,350	1,420	1,407	2.03	588	29M	40B
1404/08/11	1,331	1,331	1,397	1,379	1.10	405	21M	28B
1404/08/10	1,364	1,320	1,376	1,364	2.10	598	26M	36B
1404/08/07	1,362	1,294	1,362	1,336	0.68	617	24M	32B
1404/08/06	1,327	1,320	1,327	1,327	2.95	319	25M	33B
1404/08/05	1,289	1,289	1,289	1,289	2.96	196	12M	16B
1404/08/04	1,225	1,225	1,262	1,252	2.12	490	26M	32B
1404/08/03	1,269	1,217	1,269	1,226	(2.23)	502	27M	34B
1404/07/30	1,279	1,231	1,279	1,254	(0.08)	333	12M	15B
1404/07/29	1,249	1,225	1,276	1,255	1.13	504	25M	31B
1404/07/28	1,260	1,213	1,269	1,241	(0.72)	632	34M	42B
1404/07/27	1,251	1,230	1,251	1,250	2.88	834	79M	99B
1404/07/26	1,215	1,215	1,215	1,215	2.97	137	14M	17B
1404/07/23	1,155	1,154	1,189	1,180	20.78	300	30M	35B
1404/05/14	985	968	1,020	977	(2.01)	299	14M	13B
1404/05/13	973	972	1,025	997	0.10	277	11M	11B
1404/05/12	1,006	990	1,033	996	(2.35)	495	26M	25B
1404/05/11	1,020	1,020	1,040	1,020	(2.95)	241	22M	23B
1404/05/08	1,029	1,029	1,029	1,051	(0.85)	85	4M	4B
1404/05/07	1,038	1,038	1,038	1,060	(0.93)	86	4M	4B
1404/05/06	1,065	1,065	1,100	1,070	(2.46)	225	12M	13B
1404/05/05	1,104	1,082	1,107	1,097	(1.61)	303	9M	10B
1404/05/04	1,110	1,105	1,129	1,115	(2.11)	308	10M	11B
1404/05/01	1,140	1,126	1,140	1,139	(1.81)	260	8M	9B
1404/04/31	1,160	1,140	1,160	1,160	(1.28)	173	6M	7B
1404/04/28	1,199	1,147	1,200	1,175	(0.59)	403	13M	15B
1404/04/25	1,199	1,168	1,200	1,182	1.29	324	11M	13B
1404/04/24	1,141	1,137	1,179	1,167	0.0	326	10M	12B
1404/04/23	1,175	1,155	1,190	1,167	0.17	495	12M	14B
1404/04/22	1,141	1,141	1,190	1,165	(0.51)	1,053	12M	14B
1404/04/21	1,170	1,164	1,200	1,171	(2.42)	991	20M	24B
1404/04/18	1,172	1,172	1,172	1,200	(0.66)	104	3M	3B
1404/04/17	1,184	1,184	1,190	1,208	(0.98)	148	4M	5B
1404/04/16	1,215	1,208	1,268	1,220	(2.01)	388	13M	16B
1404/04/11	1,243	1,243	1,290	1,245	(2.81)	1,111	133M	166B
1404/04/10	1,253	1,253	1,253	1,281	(0.77)	43	3M	4B
1404/04/09	1,258	1,258	1,258	1,291	(0.39)	38	2M	2B
1404/04/08	1,260	1,260	1,260	1,296	(0.15)	18	523K	659M
1404/03/19	1,363	1,292	1,368	1,298	(2.48)	499	13M	16B
1404/03/18	1,308	1,305	1,362	1,331	(1.04)	431	11M	14B
1404/03/17	1,344	1,344	1,409	1,345	(2.89)	362	14M	19B
1404/03/13	1,401	1,367	1,409	1,385	(1.7)	297	12M	17B
1404/03/12	1,399	1,399	1,440	1,409	0.07	201	6M	8B
1404/03/11	1,454	1,403	1,454	1,408	(2.63)	363	15M	22B
1404/03/10	1,460	1,431	1,469	1,446	1.19	319	14M	20B
1404/03/07	1,414	1,401	1,434	1,429	2.58	520	18M	26B
1404/03/06	1,406	1,378	1,406	1,393	1.46	317	9M	13B
1404/03/05	1,405	1,350	1,408	1,373	(0.65)	339	10M	14B
1404/03/04	1,394	1,378	1,429	1,382	(2.68)	417	18M	25B
1404/03/03	1,438	1,388	1,472	1,420	(0.7)	495	19M	26B
1404/02/31	1,429	1,429	1,457	1,430	(2.92)	463	21M	30B
1404/02/30	1,483	1,465	1,528	1,473	(2.45)	374	16M	24B
1404/02/29	1,543	1,487	1,544	1,510	(0.72)	430	12M	18B
1404/02/28	1,510	1,505	1,540	1,521	1.40	559	28M	42B
1404/02/27	1,497	1,480	1,511	1,500	1.15	523	15M	23B
1404/02/24	1,465	1,465	1,514	1,483	(1.07)	442	12M	18B
1404/02/23	1,525	1,482	1,525	1,499	1.22	513	21M	31B
1404/02/22	1,496	1,496	1,496	1,481	1.93	137	6M	10B
1404/02/21	1,470	1,442	1,497	1,453	(2.22)	359	11M	16B
1404/02/20	1,539	1,481	1,539	1,486	(2.62)	432	12M	18B
1404/02/17	1,522	1,505	1,547	1,526	1.60	520	17M	26B
1404/02/16	1,476	1,476	1,516	1,502	2.04	734	39M	59B
1404/02/15	1,500	1,454	1,520	1,472	(0.61)	547	18M	27B
1404/02/14	1,446	1,445	1,500	1,481	(0.47)	510	19M	28B
1404/02/13	1,488	1,488	1,500	1,488	(3.0)	538	22M	33B
1404/02/10	1,536	1,509	1,541	1,534	2.47	601	30M	46B
1404/02/09	1,479	1,470	1,502	1,497	2.60	438	16M	23B
1404/02/08	1,490	1,430	1,490	1,459	(0.27)	554	18M	27B
1404/02/07	1,461	1,461	1,497	1,463	(2.86)	624	30M	44B
1404/02/06	1,509	1,478	1,509	1,506	2.73	680	29M	44B
1404/02/03	1,465	1,425	1,494	1,466	0.96	597	23M	34B
1404/02/02	1,451	1,442	1,480	1,452	(2.29)	781	28M	40B
1404/02/01	1,496	1,450	1,496	1,486	2.27	526	24M	36B
1404/01/31	1,483	1,483	1,483	1,453	0.90	90	3M	5B
1404/01/30	1,450	1,421	1,450	1,440	2.27	501	19M	27B
1404/01/27	1,380	1,380	1,438	1,408	(0.21)	373	15M	21B
1404/01/26	1,475	1,407	1,475	1,411	(2.69)	589	29M	41B
1404/01/25	1,450	1,430	1,450	1,450	2.98	357	21M	30B
1404/01/24	1,419	1,419	1,419	1,408	2.18	146	8M	11B
1404/01/23	1,395	1,366	1,419	1,378	(1.29)	341	12M	16B
1404/01/20	1,451	1,370	1,451	1,396	(0.99)	487	11M	15B
1404/01/19	1,382	1,382	1,420	1,410	2.25	150	8M	12B
1404/01/18	1,408	1,372	1,413	1,379	(2.48)	440	18M	25B
1404/01/17	1,454	1,371	1,454	1,414	0.14	606	18M	26B
1404/01/16	1,400	1,385	1,421	1,412	2.32	484	16M	23B
1404/01/10	1,327	1,325	1,391	1,380	2.15	410	14M	19B
1404/01/09	1,363	1,319	1,387	1,351	(0.37)	446	13M	17B
1404/01/06	1,360	1,330	1,360	1,356	2.65	508	19M	26B
1404/01/05	1,283	1,283	1,340	1,321	1.54	102	6M	8B
1403/12/28	1,291	1,291	1,291	1,301	(2.18)	222	9M	11B
1403/12/27	1,322	1,310	1,348	1,330	0.23	370	11M	15B
1403/12/26	1,335	1,305	1,351	1,327	0.53	604	19M	25B
1403/12/25	1,330	1,315	1,330	1,320	2.17	202	9M	12B
1403/12/22	1,262	1,250	1,301	1,292	2.22	379	14M	19B
1403/12/21	1,297	1,246	1,297	1,264	(0.94)	465	12M	16B
1403/12/20	1,264	1,262	1,327	1,276	(1.92)	963	32M	41B
1403/12/19	1,301	1,301	1,306	1,301	(2.98)	280	11M	15B
1403/12/18	1,375	1,334	1,387	1,341	(2.47)	421	11M	15B
1403/12/15	1,383	1,371	1,409	1,375	(2.69)	1,128	44M	60B
1403/12/14	1,405	1,399	1,480	1,413	(2.01)	1,029	42M	60B
1403/12/13	1,442	1,442	1,477	1,442	(2.96)	401	16M	22B
1403/12/12	1,500	1,476	1,519	1,486	(1.33)	892	27M	40B
1403/12/11	1,535	1,505	1,535	1,506	(2.9)	1,042	46M	69B
1403/12/08	1,626	1,546	1,626	1,551	(2.64)	614	23M	35B
1403/12/07	1,590	1,550	1,601	1,593	2.44	611	31M	49B
1403/12/06	1,533	1,533	1,557	1,555	2.84	292	11M	17B
1403/12/05	1,514	1,477	1,528	1,512	1.89	481	15M	23B
1403/12/04	1,503	1,471	1,532	1,484	(2.11)	500	13M	20B
1403/12/01	1,470	1,470	1,540	1,516	0.40	419	11M	17B
1403/11/30	1,508	1,491	1,545	1,510	(1.76)	563	17M	25B
1403/11/29	1,526	1,525	1,580	1,537	(2.23)	751	20M	31B
1403/11/28	1,546	1,546	1,546	1,572	(1.32)	152	4M	7B
1403/11/27	1,560	1,560	1,570	1,593	(0.93)	116	3M	5B
1403/11/23	1,608	1,607	1,650	1,608	(2.9)	332	12M	19B
1403/11/21	1,659	1,601	1,679	1,656	1.53	970	39M	65B
1403/11/17	1,603	1,585	1,669	1,631	(0.12)	520	13M	21B
1403/11/16	1,627	1,595	1,639	1,633	2.58	471	12M	20B
1403/11/15	1,649	1,573	1,649	1,592	(1.42)	491	15M	23B
1403/11/14	1,655	1,592	1,655	1,615	(1.16)	418	12M	20B
1403/11/13	1,670	1,626	1,708	1,634	(2.51)	521	12M	20B
1403/11/10	1,692	1,650	1,700	1,676	0.30	359	9M	15B
1403/11/08	1,705	1,665	1,705	1,671	(2.62)	797	30M	50B
1403/11/07	1,726	1,708	1,760	1,716	(2.5)	529	17M	29B
1403/11/06	1,798	1,710	1,798	1,760	0.23	478	12M	21B
1403/11/03	1,764	1,738	1,789	1,756	0.92	652	18M	31B
1403/11/02	1,737	1,730	1,792	1,740	(2.41)	702	24M	42B
1403/11/01	1,790	1,763	1,854	1,783	(1.87)	533	17M	31B
1403/10/30	1,795	1,790	1,858	1,817	(1.46)	536	14M	26B
1403/10/29	1,866	1,841	1,920	1,844	(2.79)	325	10M	18B
1403/10/26	1,979	1,879	1,980	1,897	(2.07)	952	31M	60B
1403/10/24	1,930	1,913	2,019	1,937	(1.77)	1,036	34M	67B
1403/10/23	1,985	1,971	1,986	1,972	(2.9)	257	8M	17B
1403/10/22	2,130	2,023	2,130	2,031	(2.59)	940	34M	70B
1403/10/19	2,168	2,045	2,168	2,085	(1.09)	1,483	44M	93B
1403/10/18	2,100	2,050	2,110	2,108	2.88	348	18M	38B
1403/10/17	2,056	2,004	2,087	2,049	(0.15)	830	31M	63B
1403/10/16	2,074	1,981	2,077	2,052	1.74	1,407	55M	114B
1403/10/15	2,017	2,010	2,017	2,017	2.96	245	11M	22B
1403/10/12	1,913	1,902	1,964	1,959	2.73	1,094	53M	103B
1403/10/11	1,984	1,870	1,984	1,907	(1.04)	1,050	41M	78B
1403/10/10	1,920	1,846	1,960	1,927	1.26	1,481	69M	133B
1403/10/09	1,909	1,840	1,927	1,903	1.71	1,049	40M	76B
1403/10/08	1,801	1,801	1,877	1,871	2.63	763	33M	61B
1403/10/05	1,905	1,800	1,905	1,823	(1.73)	998	38M	70B
1403/10/04	1,855	1,854	1,855	1,855	3.00	449	30M	55B
1403/10/03	1,761	1,755	1,848	1,801	0.33	1,423	73M	132B
1403/10/02	1,886	1,786	1,886	1,795	(2.5)	750	30M	55B
1403/10/01	1,843	1,800	1,844	1,841	2.79	263	15M	28B
1403/09/28	1,790	1,790	1,820	1,791	(2.93)	772	39M	70B
1403/09/27	1,845	1,843	1,883	1,845	(2.84)	440	17M	31B
1403/09/26	1,900	1,885	1,932	1,899	(2.26)	935	29M	55B
1403/09/25	1,960	1,905	1,960	1,943	2.10	717	28M	55B
1403/09/24	1,903	1,903	1,903	1,903	2.98	270	15M	29B
1403/09/21	1,845	1,803	1,879	1,848	0.27	547	20M	36B
1403/09/20	1,890	1,783	1,890	1,843	0.27	531	17M	31B
1403/09/19	1,820	1,790	1,839	1,838	2.91	388	19M	35B
1403/09/18	1,783	1,783	1,842	1,786	(2.83)	879	39M	69B
1403/09/17	1,922	1,818	1,930	1,838	(1.92)	368	18M	33B
1403/09/14	1,860	1,790	1,886	1,874	2.29	347	15M	27B
1403/09/13	1,833	1,787	1,833	1,832	2.92	610	28M	51B
1403/09/12	1,781	1,781	1,782	1,780	2.83	183	8M	15B
1403/09/11	1,693	1,693	1,764	1,731	(0.29)	320	13M	23B
1403/09/10	1,749	1,663	1,754	1,736	1.94	751	34M	59B
1403/09/07	1,649	1,649	1,749	1,703	0.24	861	41M	70B
1403/09/06	1,726	1,626	1,726	1,699	1.37	751	33M	56B
1403/09/05	1,651	1,650	1,678	1,676	2.82	487	30M	50B
1403/09/04	1,590	1,590	1,631	1,630	2.90	394	27M	43B
1403/09/03	1,525	1,525	1,618	1,584	0.76	510	25M	39B
1403/08/30	1,571	1,570	1,600	1,572	(2.84)	266	12M	20B
1403/08/29	1,669	1,578	1,669	1,618	(0.49)	684	23M	38B
1403/08/28	1,626	1,586	1,627	1,626	2.91	355	21M	35B
1403/08/27	1,592	1,592	1,592	1,580	2.20	131	7M	11B
1403/08/26	1,583	1,583	1,583	1,546	0.59	64	2M	3B
1403/08/23	1,543	1,510	1,546	1,537	2.40	183	10M	15B
1403/08/22	1,429	1,429	1,509	1,501	2.39	358	15M	23B
1403/08/21	1,474	1,430	1,474	1,466	2.37	330	14M	21B
1403/08/20	1,459	1,442	1,459	1,432	1.06	124	4M	6B
1403/08/19	1,351	1,351	1,428	1,417	2.16	261	8M	12B
1403/08/16	1,372	1,365	1,420	1,387	(1.42)	488	16M	22B
1403/08/15	1,404	1,404	1,445	1,407	(2.76)	468	16M	22B
1403/08/14	1,447	1,447	1,466	1,447	(2.95)	227	11M	15B
1403/08/13	1,455	1,454	1,455	1,491	(0.47)	62	2M	2B
1403/08/12	1,486	1,482	1,543	1,498	(1.9)	305	10M	16B
1403/08/09	1,525	1,525	1,570	1,527	(2.86)	437	17M	26B
1403/08/08	1,550	1,540	1,550	1,572	(0.95)	138	3M	5B
1403/08/07	1,667	1,571	1,667	1,587	(1.98)	528	27M	42B
1403/08/06	1,619	1,602	1,619	1,619	2.99	215	12M	20B
1403/08/05	1,506	1,506	1,598	1,572	1.29	265	15M	24B
1403/08/02	1,508	1,508	1,508	1,552	(0.13)	20	489K	737M
1403/08/01	1,513	1,513	1,513	1,554	(0.32)	39	1M	2B
1403/07/30	1,515	1,515	1,515	1,559	(0.13)	21	481K	728M
1403/07/29	1,516	1,516	1,516	1,561	(0.06)	18	223K	338M
1403/07/28	1,526	1,526	1,526	1,562	(0.7)	42	2M	3B
1403/07/25	1,538	1,538	1,538	1,573	(0.76)	48	2M	4B
1403/07/24	1,543	1,543	1,543	1,585	(0.31)	25	863K	1B
1403/07/23	1,580	1,549	1,580	1,590	(0.38)	59	1M	2B
1403/07/22	1,585	1,585	1,660	1,596	(2.27)	219	8M	13B
1403/07/21	1,631	1,631	1,660	1,633	(2.86)	419	20M	33B
1403/07/18	1,673	1,673	1,674	1,681	(0.47)	103	4M	7B
1403/07/17	1,688	1,688	1,705	1,689	(0.94)	206	11M	19B
1403/07/16	1,704	1,704	1,721	1,705	(0.93)	288	15M	26B
1403/07/15	1,704	1,704	1,704	1,721	0.0	10	125K	214M
1403/07/14	1,705	1,705	1,705	1,721	(0.06)	12	603K	1B
1403/07/11	1,705	1,705	1,705	1,722	0.0	4	70K	119M
1403/07/10	1,705	1,705	1,705	1,722	0.0	7	220K	375M
1403/07/09	1,707	1,707	1,707	1,722	(0.12)	27	811K	1B
1403/07/08	1,708	1,708	1,708	1,724	(0.06)	33	734K	1B
1403/07/07	1,710	1,710	1,710	1,725	(0.12)	34	1M	2B
1403/07/04	1,757	1,691	1,757	1,727	1.23	513	22M	39B
1403/07/03	1,733	1,733	1,733	1,706	1.37	119	4M	7B
1403/07/02	1,665	1,613	1,693	1,683	2.37	307	10M	17B
1403/07/01	1,650	1,605	1,665	1,644	1.04	328	9M	14B
1403/06/28	1,570	1,570	1,633	1,627	2.59	448	23M	38B
1403/06/27	1,571	1,521	1,592	1,586	2.59	216	11M	17B
1403/06/26	1,516	1,483	1,553	1,546	2.52	388	18M	28B
1403/06/25	1,540	1,507	1,540	1,508	(2.9)	378	19M	29B
1403/06/24	1,578	1,504	1,578	1,553	1.30	682	32M	50B
1403/06/21	1,566	1,566	1,566	1,533	0.79	88	3M	5B
1403/06/20	1,532	1,532	1,532	1,521	2.22	100	8M	12B
1403/06/19	1,518	1,518	1,518	1,488	0.95	77	3M	5B
1403/06/18	1,454	1,433	1,474	1,474	2.93	298	17M	25B
1403/06/17	1,404	1,404	1,453	1,432	0.92	554	17M	25B
1403/06/13	1,407	1,403	1,440	1,419	(0.84)	247	9M	13B
1403/06/11	1,448	1,393	1,448	1,431	0.77	380	12M	16B
1403/06/10	1,429	1,401	1,429	1,420	1.36	174	8M	11B
1403/06/07	1,368	1,367	1,419	1,401	0.65	367	12M	17B
1403/06/06	1,406	1,389	1,438	1,392	(1.76)	491	13M	18B
1403/06/05	1,417	1,408	1,439	1,417	(1.32)	431	9M	13B
1403/06/03	1,416	1,416	1,452	1,436	0.21	271	6M	8B
1403/05/31	1,425	1,416	1,434	1,433	(0.76)	203	4M	6B
1403/05/30	1,431	1,431	1,432	1,444	(1.1)	103	6M	8B
1403/05/29	1,500	1,449	1,500	1,460	(1.22)	286	9M	14B
1403/05/28	1,470	1,467	1,493	1,478	0.96	348	7M	11B
1403/05/27	1,466	1,441	1,480	1,464	0.90	409	14M	20B
1403/05/24	1,447	1,447	1,475	1,451	(0.68)	485	13M	18B
1403/05/23	1,447	1,447	1,447	1,461	0.0	10	99K	143M
1403/05/22	1,447	1,447	1,447	1,461	0.0	22	294K	425M
1403/05/21	1,450	1,450	1,450	1,461	(0.2)	41	2M	3B
1403/05/20	1,452	1,452	1,452	1,464	(0.14)	85	2M	3B
1403/05/16	1,452	1,452	1,452	1,466	0.0	28	346K	502M
1403/05/15	1,458	1,458	1,458	1,466	(0.41)	544	4M	6B
1403/05/14	1,462	1,462	1,462	1,472	(0.27)	121	3M	4B
1403/05/13	1,448	1,448	1,489	1,476	(4.16)	239	7M	10B
1403/05/10	1,540	1,540	1,647	1,540	(5.98)	394	11M	17B
1403/05/09	1,614	1,580	1,690	1,638	(1.86)	437	12M	19B
1403/05/08	1,700	1,614	1,726	1,669	(2.68)	384	9M	16B
1403/05/06	1,723	1,698	1,749	1,715	(0.64)	319	10M	16B
1403/05/03	1,731	1,702	1,765	1,726	(2.27)	366	13M	22B
1403/05/02	1,740	1,711	1,816	1,766	1.26	452	13M	24B
1403/05/01	1,652	1,652	1,770	1,744	4.43	781	29M	50B
1403/04/31	1,729	1,652	1,729	1,670	(4.95)	519	14M	23B
1403/04/30	1,786	1,726	1,827	1,757	(2.06)	308	9M	16B
1403/04/27	1,790	1,763	1,848	1,794	1.87	301	9M	16B
1403/04/24	1,712	1,712	1,790	1,761	0.69	302	10M	17B
1403/04/23	1,740	1,723	1,849	1,749	(1.96)	294	10M	17B
1403/04/20	1,756	1,740	1,816	1,784	(1.6)	238	6M	10B
1403/04/19	1,751	1,741	1,839	1,813	(0.66)	229	5M	9B
1403/04/18	1,883	1,793	1,883	1,825	(1.46)	318	7M	13B
1403/04/17	1,883	1,802	1,883	1,852	4.22	477	14M	26B
1403/04/16	1,814	1,814	1,814	1,777	3.80	136	6M	10B
1403/04/13	1,724	1,690	1,768	1,712	(0.7)	344	9M	16B
1403/04/12	1,770	1,700	1,775	1,724	1.35	308	10M	17B
1403/04/11	1,773	1,663	1,773	1,701	(0.64)	357	17M	29B
1403/04/10	1,750	1,705	1,790	1,712	(5.57)	335	11M	20B
1403/04/09	1,900	1,744	1,900	1,813	0.83	394	10M	18B
1403/04/06	1,800	1,790	1,814	1,798	1.07	180	5M	9B
1403/04/04	1,757	1,729	1,785	1,779	1.66	310	10M	18B
1403/04/03	1,750	1,727	1,788	1,750	(0.68)	984	23M	40B
1403/03/27	1,735	1,735	1,735	1,762	(0.45)	92	2M	3B
1403/03/26	1,775	1,750	1,775	1,770	(0.84)	150	4M	8B
1403/03/23	1,828	1,775	1,828	1,785	(1.44)	191	6M	11B
1403/03/22	1,820	1,796	1,851	1,811	(1.15)	278	8M	14B
1403/03/21	1,840	1,786	1,853	1,832	0.83	323	9M	16B
1403/03/20	1,809	1,809	1,838	1,817	(1.52)	383	16M	30B
1403/03/19	1,813	1,813	1,813	1,845	(0.22)	35	944K	2B
1403/03/16	1,851	1,840	1,878	1,849	(1.49)	157	7M	13B
1403/03/13	1,920	1,858	1,920	1,877	(0.95)	221	4M	8B
1403/03/12	1,905	1,865	1,909	1,895	1.23	331	10M	18B
1403/03/09	1,840	1,840	1,880	1,872	1.52	175	6M	12B
1403/03/08	1,802	1,789	1,854	1,844	1.43	354	15M	28B
1403/03/07	1,802	1,802	1,802	1,818	(1.09)	115	4M	8B
1403/03/06	1,816	1,814	1,820	1,838	(0.7)	135	3M	5B
1403/03/05	1,920	1,848	1,920	1,851	(1.8)	477	13M	24B
1403/03/01	1,863	1,863	1,902	1,885	(0.05)	323	7M	13B
1403/02/30	2,010	1,857	2,029	1,886	(5.51)	823	22M	42B
1403/02/29	1,945	1,922	2,010	1,996	6.23	848	29M	58B
1403/02/26	1,870	1,791	1,947	1,879	(1.0)	615	16M	30B
1403/02/25	1,886	1,852	1,979	1,898	(0.73)	608	17M	32B
1403/02/24	1,975	1,883	2,033	1,912	(5.53)	909	25M	47B
1403/02/23	2,012	1,982	2,088	2,024	(1.22)	626	16M	33B
1403/02/22	2,074	2,000	2,123	2,049	(2.8)	896	23M	48B
1403/02/19	2,051	2,051	2,180	2,108	0.29	719	22M	46B
1403/02/18	2,169	2,054	2,219	2,102	(3.4)	968	22M	47B
1403/02/17	2,220	2,160	2,220	2,176	(3.03)	626	14M	31B
1403/02/16	2,236	2,190	2,280	2,244	1.13	708	13M	30B
1403/02/12	2,252	2,200	2,253	2,219	(0.18)	421	7M	16B
1403/02/11	2,242	2,189	2,295	2,223	(2.16)	537	11M	25B
1403/02/10	2,250	2,222	2,319	2,272	1.07	545	10M	22B
1403/02/09	2,312	2,209	2,353	2,248	(4.5)	942	26M	58B
1403/02/08	2,389	2,302	2,443	2,354	(1.05)	827	20M	48B
1403/02/05	2,330	2,330	2,425	2,379	(0.25)	667	13M	31B
1403/02/04	2,484	2,330	2,484	2,385	(3.68)	1,295	30M	71B
1403/02/03	2,420	2,350	2,599	2,476	(0.2)	1,776	38M	93B
1403/02/02	2,400	2,370	2,501	2,481	6.12	2,032	61M	151B
1403/02/01	2,240	2,240	2,356	2,338	6.18	1,075	44M	103B
1403/01/29	2,169	2,166	2,208	2,202	0.69	436	14M	32B
1403/01/28	2,186	2,186	2,229	2,187	(0.95)	633	24M	54B
1403/01/27	2,174	2,174	2,213	2,208	0.73	368	11M	25B
1403/01/26	2,173	2,173	2,173	2,192	(0.09)	54	744K	2B
1403/01/25	2,200	2,181	2,270	2,194	(6.44)	408	9M	19B
1403/01/21	2,420	2,290	2,420	2,345	1.12	1,373	43M	102B
1403/01/20	2,200	2,200	2,326	2,319	6.67	804	29M	68B
1403/01/19	2,082	2,082	2,280	2,174	(0.96)	1,469	36M	77B
1403/01/18	2,300	2,162	2,310	2,195	(5.55)	1,111	25M	56B
1403/01/15	2,371	2,279	2,417	2,324	(1.36)	804	16M	37B
1403/01/14	2,334	2,206	2,419	2,356	0.94	1,254	28M	65B
1403/01/11	2,360	2,241	2,420	2,334	(0.3)	1,350	23M	55B
1403/01/08	2,399	2,289	2,426	2,341	(4.02)	1,616	35M	82B
1403/01/07	2,420	2,365	2,537	2,439	0.66	2,020	54M	131B
1403/01/06	2,397	2,362	2,446	2,423	5.99	2,353	76M	183B
1403/01/05	2,340	2,200	2,390	2,286	0.31	2,589	70M	160B
1402/12/28	2,324	2,213	2,360	2,279	(3.72)	2,624	57M	131B
1402/12/27	2,350	2,250	2,401	2,367	5.48	3,274	117M	278B
1402/12/26	2,150	2,065	2,272	2,244	5.65	1,656	56M	126B
1402/12/23	2,059	2,026	2,165	2,124	4.94	3,380	91M	192B
1402/12/22	1,930	1,910	2,034	2,024	6.47	1,015	45M	91B
1402/12/21	1,889	1,871	1,927	1,901	0.26	497	15M	29B
1402/12/20	1,900	1,879	1,947	1,896	(1.61)	456	11M	20B
1402/12/19	1,910	1,900	1,950	1,927	1.80	672	20M	39B
1402/12/16	1,924	1,865	1,935	1,893	0.0	531	13M	25B
1402/12/15	1,889	1,863	1,950	1,893	0.21	484	11M	20B
1402/12/14	1,910	1,838	1,978	1,889	(1.05)	641	15M	28B
1402/12/13	1,907	1,861	1,928	1,909	5.94	900	24M	46B
1402/12/12	1,711	1,710	1,830	1,802	5.32	546	13M	24B
1402/12/09	1,690	1,690	1,750	1,711	1.18	284	5M	9B
1402/12/08	1,740	1,663	1,740	1,691	(2.48)	651	16M	27B
1402/12/07	1,817	1,670	1,818	1,734	(3.29)	409	9M	15B
1402/12/05	1,775	1,775	1,822	1,793	(0.94)	384	6M	11B
1402/12/02	1,828	1,783	1,840	1,810	(0.22)	299	6M	10B
1402/12/01	1,830	1,797	1,830	1,814	0.78	307	6M	12B
1402/11/30	1,838	1,780	1,838	1,800	0.84	372	7M	12B
1402/11/29	1,798	1,751	1,820	1,785	0.73	302	6M	11B
1402/11/28	1,841	1,730	1,841	1,772	(2.37)	485	10M	17B
1402/11/25	1,791	1,790	1,835	1,815	0.22	387	9M	16B
1402/11/24	1,801	1,796	1,840	1,811	(1.79)	421	9M	16B
1402/11/23	1,856	1,791	1,945	1,844	(2.95)	666	16M	29B
1402/11/21	1,922	1,857	1,960	1,900	(1.2)	596	12M	22B
1402/11/18	1,899	1,828	1,960	1,923	2.94	936	18M	35B
1402/11/17	1,769	1,769	1,892	1,868	5.60	1,038	36M	67B
1402/11/16	1,771	1,750	1,799	1,769	(0.34)	392	8M	14B
1402/11/15	1,795	1,745	1,802	1,775	0.23	367	7M	13B
1402/11/14	1,740	1,740	1,790	1,771	1.08	337	6M	12B
1402/11/11	1,746	1,725	1,797	1,752	(0.9)	489	11M	19B
1402/11/10	1,745	1,744	1,810	1,768	(0.34)	311	7M	11B
1402/11/09	1,807	1,750	1,840	1,774	(1.88)	522	11M	19B
1402/11/08	1,819	1,802	1,848	1,808	0.89	318	5M	9B
1402/11/07	1,812	1,762	1,815	1,792	1.70	453	9M	17B
1402/11/04	1,750	1,701	1,800	1,762	1.56	413	8M	14B
1402/11/03	1,801	1,700	1,803	1,735	(4.14)	657	13M	23B
1402/11/02	1,835	1,780	1,884	1,810	(2.22)	590	11M	20B
1402/11/01	1,827	1,827	1,877	1,851	(2.17)	391	8M	15B
1402/10/30	1,900	1,824	1,960	1,892	(1.05)	633	17M	32B
1402/10/27	1,910	1,891	1,938	1,912	(0.21)	487	10M	18B
1402/10/26	1,932	1,899	1,958	1,916	(2.15)	615	12M	23B
1402/10/25	1,962	1,932	1,986	1,958	(0.1)	393	9M	17B
1402/10/24	1,941	1,940	1,986	1,960	(0.05)	580	12M	23B
1402/10/23	1,931	1,923	1,995	1,961	(0.2)	719	17M	33B
1402/10/20	1,930	1,930	1,999	1,965	0.98	445	9M	18B
1402/10/19	2,005	1,930	2,005	1,946	(1.67)	644	12M	23B
1402/10/18	2,019	1,954	2,019	1,979	(1.44)	516	10M	19B
1402/10/17	2,047	1,970	2,047	2,008	1.11	830	17M	34B
1402/10/16	1,964	1,938	2,044	1,986	1.07	618	14M	29B
1402/10/13	1,936	1,935	2,027	1,965	0.92	513	10M	19B
1402/10/12	1,951	1,902	1,994	1,947	(1.96)	450	8M	15B
1402/10/11	1,950	1,950	2,007	1,986	0.30	484	11M	22B
1402/10/10	1,993	1,954	2,013	1,980	(1.69)	617	17M	33B
1402/10/09	2,020	1,992	2,040	2,014	0.50	559	13M	26B
1402/10/06	1,999	1,985	2,052	2,004	(1.43)	479	9M	18B
1402/10/05	2,055	2,000	2,087	2,033	(2.63)	594	12M	25B
1402/10/04	2,069	2,013	2,130	2,088	2.15	1,001	22M	46B
1402/10/03	2,068	2,001	2,090	2,044	0.39	614	14M	29B
1402/10/02	2,053	2,020	2,070	2,036	(0.92)	611	15M	30B
1402/09/29	2,053	2,030	2,079	2,055	(1.25)	441	6M	12B
1402/09/28	2,130	2,051	2,130	2,081	(1.65)	626	15M	32B
1402/09/27	2,085	2,072	2,147	2,116	2.57	684	15M	32B
1402/09/25	2,060	2,030	2,082	2,063	1.63	492	10M	20B
1402/09/22	2,064	2,002	2,089	2,030	(2.73)	656	9M	19B
1402/09/21	2,110	2,045	2,147	2,087	(1.37)	753	19M	40B
1402/09/20	2,076	2,076	2,170	2,116	2.07	766	15M	32B
1402/09/19	1,970	1,950	2,122	2,073	3.91	1,367	42M	86B
1402/09/18	2,000	1,970	2,025	1,995	(0.55)	601	16M	33B
1402/09/15	2,089	1,989	2,089	2,006	(3.0)	778	17M	34B
1402/09/14	2,032	2,012	2,100	2,068	(0.34)	639	14M	30B
1402/09/13	2,050	2,042	2,137	2,075	1.52	852	21M	44B
1402/09/12	2,000	1,965	2,100	2,044	1.79	967	27M	56B
1402/09/11	1,942	1,942	2,050	2,008	4.10	1,176	26M	52B
1402/09/08	1,900	1,880	1,950	1,929	3.27	693	16M	31B
1402/09/07	1,855	1,851	1,900	1,868	(1.01)	454	10M	19B
1402/09/06	1,880	1,866	1,918	1,887	0.27	476	12M	22B
1402/09/05	1,890	1,865	1,899	1,882	0.43	352	9M	16B
1402/09/04	1,855	1,855	1,910	1,874	(0.9)	401	9M	16B
1402/09/01	1,881	1,850	1,938	1,891	0.27	482	12M	22B
1402/08/30	1,886	1,860	1,924	1,886	(1.1)	453	7M	14B
1402/08/29	1,965	1,882	1,965	1,907	(3.05)	511	10M	19B
1402/08/28	2,040	1,882	2,040	1,967	2.55	508	12M	24B
1402/08/27	1,946	1,877	1,956	1,918	1.21	397	8M	16B
1402/08/24	1,875	1,874	1,930	1,895	(0.52)	445	7M	14B
1402/08/23	1,957	1,880	1,957	1,905	(2.86)	496	8M	16B
1402/08/22	1,950	1,900	2,025	1,961	1.03	589	15M	30B
1402/08/21	1,950	1,910	1,961	1,941	(1.67)	706	18M	36B
1402/08/20	1,869	1,869	2,021	1,974	2.33	843	21M	42B
1402/08/17	1,970	1,890	1,976	1,929	0.68	887	20M	39B
1402/08/16	1,830	1,780	1,932	1,916	6.09	1,404	41M	78B
1402/08/15	1,780	1,730	1,832	1,806	1.40	568	12M	22B
1402/08/14	1,809	1,752	1,809	1,781	3.85	536	11M	19B
1402/08/13	1,681	1,656	1,752	1,715	4.70	773	33M	57B
1402/08/10	1,724	1,613	1,724	1,638	(5.48)	629	14M	23B
1402/08/09	1,780	1,670	1,798	1,733	(2.48)	622	10M	18B
1402/08/08	1,770	1,750	1,809	1,777	2.01	582	13M	22B
1402/08/07	1,631	1,631	1,779	1,742	0.52	505	11M	19B
1402/08/06	1,804	1,731	1,804	1,733	(6.88)	647	17M	29B
1402/08/03	1,831	1,830	1,929	1,861	(4.02)	964	23M	42B
1402/08/01	1,940	1,892	1,940	1,939	(0.31)	72	1M	2B
1402/07/30	1,964	1,903	1,965	1,945	1.57	393	7M	14B
1402/07/29	1,920	1,886	1,939	1,915	2.02	424	9M	16B
1402/07/26	1,800	1,800	1,968	1,877	(2.95)	753	19M	36B
1402/07/25	1,940	1,857	2,019	1,934	2.49	668	15M	29B
1402/07/24	1,850	1,830	1,945	1,887	3.11	580	9M	17B
1402/07/23	1,887	1,789	1,887	1,830	(1.08)	580	12M	22B
1402/07/22	1,920	1,831	1,920	1,850	(5.52)	586	10M	19B
1402/07/19	1,951	1,925	2,013	1,958	0.72	362	8M	16B
1402/07/18	1,907	1,907	1,996	1,944	0.73	445	11M	21B
1402/07/17	1,865	1,865	1,990	1,930	(2.28)	675	14M	26B
1402/07/16	2,080	1,958	2,080	1,975	(6.18)	718	16M	32B
1402/07/15	2,131	2,071	2,176	2,105	(2.68)	437	8M	16B
1402/07/12	2,121	2,121	2,189	2,163	1.60	512	10M	21B
1402/07/10	2,090	2,061	2,152	2,129	1.91	470	10M	21B
1402/07/09	2,101	2,060	2,150	2,089	(3.15)	737	13M	27B
1402/07/08	2,155	2,100	2,220	2,157	0.61	866	16M	35B
1402/07/05	2,155	2,123	2,165	2,144	0.52	350	5M	11B
1402/07/04	2,150	2,100	2,159	2,133	(0.28)	366	5M	10B
1402/07/03	2,140	2,100	2,189	2,139	(0.42)	457	10M	22B
1402/07/01	2,159	2,113	2,190	2,148	(0.79)	366	9M	20B
1402/06/29	2,101	2,100	2,197	2,165	1.03	581	13M	27B
1402/06/28	2,154	2,110	2,184	2,143	(2.72)	521	11M	24B
1402/06/27	2,138	2,138	2,258	2,203	3.62	1,091	22M	47B
1402/06/26	2,065	2,065	2,190	2,126	2.06	739	13M	28B
1402/06/22	2,070	2,045	2,140	2,083	(0.86)	455	8M	16B
1402/06/21	2,040	2,040	2,121	2,101	1.94	457	9M	19B
1402/06/20	2,108	2,040	2,109	2,061	(1.58)	520	11M	22B
1402/06/19	2,067	2,027	2,117	2,094	(1.13)	570	14M	30B
1402/06/18	2,160	2,068	2,200	2,118	(4.72)	678	12M	25B
1402/06/14	2,180	2,161	2,285	2,223	0.95	846	23M	52B
1402/06/13	2,179	2,150	2,230	2,202	0.87	583	13M	28B
1402/06/12	2,179	2,127	2,217	2,183	0.18	605	11M	23B
1402/06/11	2,222	2,105	2,240	2,179	0.97	690	14M	29B
1402/06/08	2,100	2,100	2,200	2,158	0.33	710	15M	33B
1402/06/07	2,100	2,100	2,249	2,151	(1.01)	855	20M	43B
1402/06/06	2,213	2,113	2,229	2,173	3.28	1,049	26M	56B
1402/06/05	2,000	2,000	2,114	2,104	6.48	953	23M	49B
1402/06/04	1,950	1,882	1,992	1,976	6.12	747	21M	42B
1402/06/01	1,778	1,755	1,917	1,862	3.85	573	16M	30B
1402/05/31	1,860	1,762	1,860	1,793	(5.33)	583	12M	22B
1402/05/30	1,939	1,850	1,939	1,894	2.05	538	9M	17B
1402/05/29	1,755	1,750	1,927	1,856	3.05	1,109	32M	60B
1402/05/28	1,953	1,771	1,953	1,801	(5.41)	1,006	21M	38B
1402/05/25	1,891	1,885	1,944	1,904	(0.99)	550	10M	19B
1402/05/24	1,967	1,900	2,010	1,923	(4.57)	665	14M	26B
1402/05/23	2,053	1,952	2,080	2,015	1.26	523	11M	21B
1402/05/22	1,950	1,900	2,035	1,990	0.15	550	10M	21B
1402/05/21	2,056	1,967	2,060	1,987	(6.01)	1,005	26M	52B
1402/05/18	2,082	2,076	2,170	2,114	(0.33)	647	15M	32B
1402/05/17	2,149	2,081	2,173	2,121	(4.03)	633	14M	30B
1402/05/16	2,261	2,149	2,279	2,210	(2.21)	801	16M	36B
1402/05/15	2,300	2,220	2,330	2,260	(0.35)	829	19M	44B
1402/05/14	2,210	2,180	2,288	2,268	6.03	1,140	36M	82B
1402/05/10	2,129	2,094	2,164	2,139	2.89	593	12M	26B
1402/05/09	2,003	2,003	2,118	2,079	1.17	761	16M	34B
1402/05/08	2,085	2,005	2,131	2,055	(4.29)	852	18M	36B
1402/05/07	2,240	2,100	2,265	2,147	(4.07)	1,147	31M	67B
1402/05/04	2,252	2,164	2,279	2,238	0.58	843	20M	44B
1402/05/03	2,120	2,100	2,245	2,225	6.00	1,744	58M	130B
1402/05/02	2,103	2,040	2,160	2,099	(0.38)	924	21M	44B
1402/05/01	2,070	2,003	2,160	2,107	(0.24)	786	17M	36B
1402/04/31	2,171	2,105	2,171	2,112	(6.67)	1,162	29M	61B
1402/04/28	2,290	2,155	2,344	2,263	1.71	1,191	30M	67B
1402/04/27	2,080	2,080	2,290	2,225	1.51	1,579	43M	96B
1402/04/26	2,192	2,192	2,192	2,192	(6.96)	202	6M	14B
1402/04/19	2,392	2,330	2,458	2,358	(3.87)	1,293	27M	64B
1402/04/18	2,510	2,390	2,579	2,453	(3.73)	1,596	31M	77B
1402/04/17	2,619	2,499	2,656	2,548	(2.64)	1,398	25M	65B
1402/04/14	2,600	2,550	2,669	2,617	(1.17)	977	17M	44B
1402/04/13	2,684	2,599	2,685	2,648	0.42	1,244	22M	58B
1402/04/12	2,729	2,616	2,729	2,637	(1.05)	1,284	24M	62B
1402/04/11	2,601	2,550	2,738	2,665	1.06	1,049	26M	69B
1402/04/10	2,580	2,580	2,737	2,637	2.85	996	18M	48B
1402/04/07	2,520	2,512	2,624	2,564	(1.19)	754	13M	34B
1402/04/06	2,698	2,556	2,698	2,595	(3.5)	1,312	21M	53B
1402/04/05	2,670	2,590	2,741	2,689	4.96	2,129	41M	110B
1402/04/04	2,411	2,411	2,603	2,562	5.30	1,165	33M	86B
1402/04/03	2,520	2,383	2,545	2,433	(2.76)	1,101	20M	48B
1402/03/31	2,480	2,450	2,559	2,502	3.26	1,204	20M	51B
1402/03/30	2,379	2,342	2,460	2,423	1.13	791	19M	47B
1402/03/29	2,370	2,370	2,429	2,396	0.93	810	17M	40B
1402/03/28	2,440	2,329	2,443	2,374	(5.19)	1,094	17M	40B
1402/03/27	2,478	2,410	2,568	2,504	1.05	1,082	29M	72B
1402/03/24	2,438	2,410	2,533	2,478	3.77	1,219	28M	69B
1402/03/23	2,370	2,300	2,430	2,388	0.80	1,513	31M	74B
1402/03/22	2,650	2,338	2,650	2,369	(5.73)	2,306	64M	153B
1402/03/21	2,430	2,423	2,588	2,513	(3.09)	2,104	46M	116B
1402/03/20	2,700	2,588	2,700	2,593	(6.79)	995	25M	65B
1402/03/17	2,949	2,721	2,949	2,782	(4.89)	2,912	57M	158B
1402/03/16	3,000	2,800	3,040	2,925	(0.44)	2,562	62M	182B
1402/03/13	2,882	2,810	2,959	2,938	6.22	3,018	87M	257B
1402/03/10	2,790	2,620	2,880	2,766	1.43	3,299	96M	267B
1402/03/09	2,725	2,659	2,729	2,727	6.90	909	35M	97B
1402/03/07	2,770	2,505	2,770	2,551	(5.27)	405	8M	21B
1402/03/06	2,800	2,620	2,800	2,693	(3.99)	2,612	63M	169B
1402/03/03	2,849	2,760	2,890	2,805	(2.77)	2,332	56M	158B
1402/03/02	2,888	2,801	2,978	2,885	1.62	3,675	98M	281B
1402/03/01	2,714	2,714	2,842	2,839	6.85	1,899	146M	416B
1402/02/31	2,720	2,610	2,720	2,657	(3.45)	2,555	56M	148B
1402/02/30	2,750	2,681	2,920	2,752	(3.81)	2,506	65M	179B
1402/02/27	2,837	2,725	2,919	2,861	1.71	1,734	40M	113B
1402/02/25	2,910	2,721	2,950	2,813	(3.0)	2,592	62M	173B
1402/02/24	2,820	2,733	2,909	2,900	6.66	3,528	184M	534B
1402/02/23	2,718	2,716	2,800	2,719	(6.88)	1,898	81M	221B
1402/02/20	3,085	2,846	3,210	2,920	(4.58)	1,565	44M	130B
1402/02/19	3,045	3,045	3,145	3,060	(6.54)	4,197	113M	347B
1402/02/18	3,274	3,274	3,274	3,274	(6.99)	235	8M	27B
1402/02/17	3,854	3,409	3,854	3,520	(3.96)	1,217	31M	110B
1402/02/16	3,720	3,550	3,850	3,665	0.33	5,290	110M	404B
1402/02/13	3,630	3,596	3,750	3,653	2.32	3,391	65M	238B
1402/02/12	3,580	3,500	3,640	3,570	0.71	3,973	77M	274B
1402/02/11	3,660	3,440	3,710	3,545	(2.64)	4,455	102M	362B
1402/02/10	3,695	3,590	3,753	3,641	0.08	3,580	69M	252B
1402/02/09	3,800	3,500	3,897	3,638	(2.41)	6,957	149M	541B
1402/02/06	3,560	3,560	3,765	3,728	5.94	1,887	75M	280B
1402/01/30	3,590	3,450	3,590	3,519	3.23	187	5M	17B
1402/01/29	3,415	3,351	3,415	3,409	6.80	2,367	68M	231B
1402/01/28	3,100	2,954	3,230	3,192	5.73	3,254	82M	261B
1402/01/27	3,000	2,921	3,037	3,019	6.34	4,036	138M	416B
1402/01/26	2,802	2,760	2,842	2,839	6.85	1,676	71M	201B
1402/01/22	2,540	2,500	2,750	2,657	1.45	2,304	59M	157B
1402/01/21	2,800	2,500	2,800	2,619	(2.28)	3,100	72M	188B
1402/01/20	2,686	2,560	2,731	2,680	4.97	3,581	90M	240B
1402/01/19	2,550	2,490	2,560	2,553	6.69	1,770	60M	154B
1402/01/16	2,224	2,224	2,440	2,393	4.91	1,910	68M	162B
1402/01/15	2,301	2,230	2,360	2,281	(0.04)	2,365	61M	140B
1402/01/14	2,277	2,201	2,333	2,282	0.22	2,001	57M	131B
1402/01/09	2,256	2,256	2,310	2,277	0.40	1,785	43M	99B
1402/01/08	2,295	2,215	2,348	2,268	(0.26)	2,219	48M	109B
1402/01/06	2,370	2,224	2,379	2,290	(3.21)	2,548	64M	146B
1402/01/05	2,440	2,250	2,440	2,366	0.08	2,022	64M	153B
1401/12/28	2,390	2,277	2,450	2,364	1.63	1,729	47M	112B
1401/12/27	2,250	2,250	2,345	2,326	6.11	2,101	65M	151B
1401/12/24	2,120	2,072	2,215	2,192	5.84	2,176	83M	182B
1401/12/23	2,014	2,014	2,130	2,071	0.05	1,562	33M	68B
1401/12/22	2,023	2,022	2,110	2,070	2.53	1,094	32M	65B
1401/12/21	2,050	2,000	2,053	2,019	(5.48)	1,363	32M	64B
1401/12/20	2,118	2,088	2,210	2,136	2.15	1,990	74M	158B
1401/12/16	2,043	2,000	2,101	2,091	6.47	1,871	73M	153B
1401/12/15	1,988	1,871	2,034	1,964	(1.31)	1,897	54M	105B
1401/12/14	1,950	1,930	2,098	1,990	(2.74)	2,771	77M	153B
1401/12/13	2,050	2,033	2,094	2,046	(6.36)	2,023	85M	173B
1401/12/10	2,265	2,106	2,269	2,185	(3.49)	2,634	142M	309B
1401/12/09	2,300	2,170	2,320	2,264	0.94	2,312	91M	205B
1401/12/08	2,170	2,100	2,350	2,243	1.08	3,848	175M	393B
1401/12/07	2,233	2,146	2,233	2,219	6.32	4,035	180M	400B
1401/12/06	2,087	2,087	2,087	2,087	6.97	1,259	99M	206B
1401/12/03	1,900	1,825	2,003	1,951	4.22	3,706	145M	282B
1401/12/02	1,872	1,872	1,872	1,872	6.97	704	55M	102B
1401/12/01	1,745	1,712	1,756	1,750	6.58	419	21M	36B
1401/11/30	1,549	1,530	1,657	1,642	6.00	944	33M	54B
1401/11/26	1,580	1,522	1,600	1,549	(3.61)	985	32M	49B
1401/11/25	1,645	1,575	1,668	1,607	(1.59)	785	16M	26B
1401/11/24	1,678	1,608	1,678	1,633	0.68	762	15M	24B
1401/11/23	1,691	1,601	1,710	1,622	(5.75)	1,340	40M	65B
1401/11/19	1,785	1,671	1,785	1,721	1.89	1,288	31M	53B
1401/11/18	1,669	1,623	1,705	1,689	5.96	1,248	44M	74B
1401/11/17	1,550	1,540	1,646	1,594	(3.22)	1,344	43M	68B
1401/11/16	1,756	1,628	1,786	1,647	(5.89)	1,584	48M	79B
1401/11/12	1,733	1,667	1,799	1,750	2.82	1,958	51M	90B
1401/11/11	1,780	1,661	1,802	1,702	(4.7)	3,920	133M	226B
1401/11/10	1,778	1,778	1,870	1,786	(6.54)	3,763	167M	298B
1401/11/09	1,911	1,911	1,911	1,911	(6.96)	235	10M	20B
1401/11/08	2,054	2,054	2,054	2,054	(6.97)	664	26M	54B
1401/11/03	2,153	2,128	2,261	2,208	4.45	1,344	62M	138B
1401/11/02	2,037	1,967	2,126	2,114	6.39	4,656	220M	466B
1401/11/01	2,009	1,940	2,050	1,987	0.76	2,805	95M	189B
1401/10/28	1,930	1,861	1,979	1,972	6.59	3,366	139M	273B
1401/10/27	1,874	1,740	1,896	1,850	4.40	2,995	104M	192B
1401/10/26	1,750	1,730	1,787	1,772	6.04	1,727	56M	98B
1401/10/24	1,630	1,524	1,743	1,671	2.08	1,837	60M	101B
1401/10/21	1,665	1,576	1,666	1,637	(0.3)	1,570	51M	84B
1401/10/20	1,619	1,600	1,647	1,642	4.65	1,800	60M	98B
1401/10/19	1,570	1,508	1,600	1,569	2.08	1,410	40M	62B
1401/10/18	1,501	1,501	1,546	1,537	4.34	1,571	56M	87B
1401/10/17	1,449	1,430	1,482	1,473	4.32	1,078	52M	77B
1401/10/14	1,450	1,396	1,450	1,412	(3.35)	1,138	38M	54B
1401/10/13	1,527	1,424	1,538	1,461	(1.95)	1,547	34M	49B
1401/10/12	1,468	1,432	1,527	1,490	1.43	953	30M	45B
1401/10/11	1,485	1,432	1,550	1,469	(2.52)	1,438	42M	62B
1401/10/10	1,506	1,506	1,545	1,507	(4.92)	2,331	92M	139B
1401/10/07	1,570	1,565	1,585	1,585	4.97	1,376	72M	115B
1401/10/05	1,530	1,471	1,530	1,510	2.65	1,378	41M	61B
1401/10/04	1,448	1,403	1,484	1,471	4.03	1,598	59M	87B
1401/10/03	1,377	1,372	1,417	1,414	4.74	1,542	65M	93B
1401/09/30	1,336	1,317	1,360	1,350	2.12	597	15M	20B
1401/09/29	1,340	1,310	1,340	1,322	(2.79)	760	22M	29B
1401/09/28	1,373	1,331	1,384	1,360	(0.29)	828	23M	32B
1401/09/27	1,343	1,343	1,374	1,364	3.65	982	36M	50B
1401/09/26	1,301	1,295	1,355	1,316	(0.53)	925	29M	38B
1401/09/23	1,326	1,300	1,355	1,323	1.53	1,054	33M	43B
1401/09/22	1,241	1,241	1,307	1,303	4.66	1,205	60M	78B
1401/09/21	1,206	1,206	1,269	1,245	1.97	842	34M	42B
1401/09/20	1,200	1,200	1,242	1,221	0.0	450	10M	13B
1401/09/19	1,234	1,201	1,263	1,221	(2.63)	477	11M	14B
1401/09/16	1,252	1,234	1,290	1,254	(1.18)	504	14M	18B
1401/09/15	1,234	1,232	1,286	1,269	1.12	560	18M	23B
1401/09/14	1,263	1,240	1,296	1,255	(1.49)	696	20M	25B
1401/09/13	1,231	1,231	1,308	1,274	1.76	1,004	34M	43B
1401/09/12	1,250	1,235	1,277	1,252	(2.57)	617	16M	20B
1401/09/09	1,338	1,260	1,338	1,285	0.0	855	20M	26B
1401/09/08	1,267	1,249	1,300	1,285	3.71	1,079	37M	47B
1401/09/07	1,215	1,215	1,263	1,239	1.64	752	29M	36B
1401/09/06	1,211	1,205	1,240	1,219	(1.77)	507	16M	20B
1401/09/05	1,232	1,229	1,275	1,241	1.06	700	17M	21B
1401/09/02	1,189	1,188	1,241	1,228	3.89	863	35M	43B
1401/09/01	1,181	1,175	1,194	1,182	(1.09)	485	17M	20B
1401/08/30	1,225	1,180	1,225	1,195	(0.83)	507	15M	17B
1401/08/29	1,185	1,184	1,230	1,205	2.38	475	16M	19B
1401/08/28	1,193	1,150	1,219	1,177	(1.59)	566	13M	15B
1401/08/25	1,180	1,174	1,219	1,196	0.59	340	8M	10B
1401/08/24	1,162	1,161	1,210	1,189	0.59	426	10M	12B
1401/08/23	1,242	1,161	1,242	1,182	(3.11)	769	18M	22B
1401/08/22	1,244	1,208	1,245	1,220	(1.69)	788	18M	22B
1401/08/21	1,228	1,202	1,252	1,241	4.02	1,034	33M	41B
1401/08/18	1,180	1,146	1,220	1,193	(1.0)	768	21M	25B
1401/08/17	1,239	1,159	1,242	1,205	1.86	1,068	32M	38B
1401/08/16	1,160	1,132	1,186	1,183	4.69	535	22M	26B
1401/08/15	1,120	1,104	1,142	1,130	3.86	675	28M	32B
1401/08/14	1,068	1,068	1,098	1,088	4.02	253	13M	14B
1401/08/11	1,067	1,020	1,069	1,046	(0.95)	582	13M	13B
1401/08/10	1,070	1,044	1,088	1,056	1.44	426	8M	9B
1401/08/09	1,017	1,010	1,042	1,041	4.83	511	18M	19B
1401/08/08	1,006	977	1,008	993	(2.74)	679	19M	19B
1401/08/07	1,060	1,006	1,077	1,021	(3.41)	619	13M	14B
1401/08/04	1,056	1,040	1,090	1,057	(3.29)	554	11M	12B
1401/08/03	1,119	1,075	1,125	1,093	(3.36)	805	20M	22B
1401/08/02	1,140	1,111	1,147	1,131	(0.96)	393	8M	9B
1401/08/01	1,145	1,127	1,155	1,142	(0.35)	244	4M	5B
1401/07/30	1,154	1,140	1,164	1,146	0.35	309	7M	8B
1401/07/27	1,155	1,131	1,155	1,142	(0.09)	236	4M	4B
1401/07/26	1,163	1,131	1,163	1,143	0.09	358	8M	10B
1401/07/25	1,126	1,123	1,154	1,142	(0.09)	266	5M	6B
1401/07/24	1,157	1,112	1,157	1,143	(1.21)	373	9M	10B
1401/07/23	1,165	1,140	1,187	1,157	0.26	532	14M	16B
1401/07/20	1,175	1,140	1,175	1,154	0.52	290	7M	8B
1401/07/19	1,143	1,143	1,179	1,148	0.79	276	5M	6B
1401/07/18	1,140	1,126	1,160	1,139	0.09	402	7M	8B
1401/07/17	1,163	1,122	1,179	1,138	(3.56)	637	16M	18B
1401/07/16	1,199	1,170	1,200	1,180	0.43	325	8M	9B
1401/07/12	1,170	1,163	1,193	1,175	(0.34)	303	6M	6B
1401/07/11	1,200	1,160	1,210	1,179	(0.34)	389	11M	13B
1401/07/10	1,150	1,146	1,213	1,183	0.25	453	10M	11B
1401/07/09	1,230	1,168	1,230	1,180	(3.99)	637	19M	22B
1401/07/06	1,201	1,201	1,256	1,229	2.67	434	9M	11B
1401/07/04	1,170	1,170	1,216	1,197	0.67	315	6M	7B
1401/07/02	1,210	1,164	1,228	1,189	(1.98)	553	10M	12B
1401/06/30	1,237	1,202	1,237	1,213	(0.25)	439	10M	13B
1401/06/29	1,229	1,201	1,235	1,216	(1.7)	468	11M	13B
1401/06/28	1,246	1,221	1,279	1,237	(2.68)	567	11M	14B
1401/06/27	1,297	1,248	1,297	1,271	(1.09)	406	10M	13B
1401/06/23	1,306	1,264	1,307	1,285	(1.76)	528	13M	16B
1401/06/22	1,307	1,290	1,336	1,308	2.75	804	22M	29B
1401/06/21	1,248	1,220	1,289	1,273	3.66	851	29M	37B
1401/06/20	1,250	1,220	1,260	1,228	(1.29)	641	15M	18B
1401/06/19	1,299	1,229	1,299	1,244	(3.79)	857	20M	24B
1401/06/16	1,329	1,275	1,330	1,293	(1.07)	601	14M	18B
1401/06/15	1,347	1,288	1,347	1,307	(0.91)	463	10M	13B
1401/06/14	1,305	1,305	1,340	1,319	1.07	418	9M	12B
1401/06/13	1,306	1,277	1,349	1,305	(1.36)	755	18M	24B
1401/06/12	1,352	1,308	1,388	1,323	(3.78)	702	13M	17B
1401/06/09	1,352	1,352	1,400	1,375	(0.22)	408	7M	9B
1401/06/08	1,361	1,361	1,396	1,378	(0.36)	507	10M	14B
1401/06/07	1,407	1,369	1,408	1,383	(0.29)	821	18M	25B
1401/06/06	1,400	1,360	1,420	1,387	(0.72)	1,098	25M	35B
1401/06/05	1,380	1,360	1,401	1,397	4.64	2,057	65M	91B
1401/06/02	1,299	1,289	1,337	1,335	4.79	520	35M	47B
1401/06/01	1,280	1,250	1,300	1,274	1.92	508	9M	12B
1401/05/31	1,295	1,220	1,295	1,250	(1.11)	650	15M	18B
1401/05/30	1,235	1,230	1,298	1,264	0.24	443	11M	13B
1401/05/29	1,290	1,234	1,290	1,261	(2.17)	476	10M	12B
1401/05/26	1,310	1,270	1,327	1,289	(1.53)	482	10M	14B
1401/05/25	1,301	1,290	1,333	1,309	0.69	385	8M	10B
1401/05/24	1,342	1,281	1,342	1,300	(0.76)	439	13M	17B
1401/05/23	1,328	1,295	1,340	1,310	(0.38)	345	9M	11B
1401/05/22	1,280	1,263	1,340	1,315	0.61	606	13M	17B
1401/05/19	1,349	1,295	1,350	1,307	(4.11)	740	15M	20B
1401/05/18	1,350	1,320	1,374	1,363	4.13	1,442	42M	57B
1401/05/15	1,300	1,262	1,312	1,309	4.72	709	21M	27B
1401/05/12	1,215	1,215	1,260	1,250	4.17	560	15M	18B
1401/05/11	1,219	1,188	1,220	1,200	0.33	332	6M	8B
1401/05/10	1,181	1,181	1,220	1,196	0.67	384	8M	9B
1401/05/09	1,212	1,178	1,243	1,188	(4.12)	578	15M	18B
1401/05/08	1,253	1,216	1,273	1,239	(0.4)	503	11M	14B
1401/05/05	1,250	1,224	1,265	1,244	0.32	403	7M	8B
1401/05/04	1,260	1,224	1,314	1,240	(3.65)	700	17M	21B
1401/05/03	1,310	1,272	1,320	1,287	(3.81)	380	10M	13B
1401/05/02	1,319	1,310	1,363	1,338	2.29	1,065	22M	29B
1401/05/01	1,293	1,277	1,335	1,308	2.83	998	30M	39B
1401/04/29	1,229	1,221	1,282	1,272	4.18	673	22M	28B
1401/04/28	1,204	1,204	1,240	1,221	(0.16)	488	9M	11B
1401/04/26	1,252	1,212	1,270	1,223	(4.08)	857	19M	23B
1401/04/25	1,279	1,256	1,306	1,275	0.47	568	10M	13B
1401/04/22	1,240	1,230	1,279	1,269	1.52	524	13M	17B
1401/04/21	1,235	1,233	1,270	1,250	(0.48)	595	16M	20B
1401/04/20	1,310	1,242	1,319	1,256	(3.9)	1,072	31M	39B
1401/04/18	1,333	1,287	1,333	1,307	(0.08)	666	15M	19B
1401/04/15	1,341	1,290	1,368	1,308	(3.61)	1,161	42M	54B
1401/04/14	1,367	1,340	1,380	1,357	(1.38)	731	16M	22B
1401/04/13	1,390	1,356	1,409	1,376	(0.36)	627	12M	17B
1401/04/12	1,390	1,360	1,410	1,381	(1.85)	937	18M	25B
1401/04/11	1,338	1,338	1,449	1,407	0.0	689	13M	18B
1401/03/31	1,431	1,392	1,447	1,417	(2.68)	941	19M	27B
1401/03/30	1,454	1,430	1,494	1,456	(1.09)	604	10M	15B
1401/03/29	1,473	1,450	1,498	1,472	0.41	586	10M	15B
1401/03/28	1,540	1,448	1,540	1,466	(3.36)	804	13M	19B
1401/03/25	1,532	1,500	1,570	1,517	(3.38)	672	12M	18B
1401/03/24	1,565	1,532	1,599	1,570	1.09	527	11M	17B
1401/03/23	1,540	1,525	1,570	1,553	3.46	806	18M	28B
1401/03/22	1,470	1,457	1,547	1,501	0.27	600	11M	17B
1401/03/21	1,501	1,480	1,560	1,497	(2.41)	656	10M	15B
1401/03/18	1,509	1,508	1,550	1,534	1.72	630	12M	18B
1401/03/17	1,472	1,472	1,539	1,508	(1.37)	667	12M	18B
1401/03/16	1,600	1,520	1,600	1,529	(4.44)	769	20M	30B
1401/03/11	1,620	1,586	1,620	1,600	0.44	738	13M	20B
1401/03/10	1,600	1,550	1,640	1,593	(0.31)	863	23M	36B
1401/03/09	1,612	1,567	1,642	1,598	(0.62)	760	15M	24B
1401/03/08	1,606	1,605	1,666	1,608	(4.8)	1,123	26M	42B
1401/03/07	1,758	1,672	1,780	1,689	(3.98)	1,299	33M	55B
1401/03/04	1,750	1,710	1,790	1,759	2.99	1,088	21M	37B
1401/03/03	1,705	1,685	1,745	1,708	(2.68)	997	17M	29B
1401/03/02	1,849	1,748	1,849	1,755	(4.57)	1,308	33M	58B
1401/03/01	1,782	1,782	1,879	1,839	0.82	1,224	26M	48B
1401/02/31	1,920	1,801	1,930	1,824	(3.75)	2,775	65M	119B
1401/02/28	1,912	1,808	1,922	1,895	3.50	4,296	135M	255B
1401/02/27	1,800	1,780	1,836	1,831	4.69	1,454	60M	110B
1401/02/26	1,687	1,670	1,767	1,749	3.92	1,999	65M	113B
1401/02/25	1,700	1,651	1,728	1,683	(1.06)	1,094	21M	36B
1401/02/24	1,753	1,677	1,753	1,701	(1.16)	1,541	33M	56B
1401/02/21	1,730	1,692	1,749	1,721	1.29	1,270	24M	42B
1401/02/20	1,720	1,685	1,730	1,699	(2.69)	1,336	26M	45B
1401/02/19	1,770	1,711	1,779	1,746	0.87	1,098	26M	45B
1401/02/18	1,750	1,700	1,770	1,731	(0.35)	1,231	23M	39B
1401/02/17	1,740	1,720	1,798	1,737	(1.08)	1,187	26M	45B
1401/02/12	1,755	1,715	1,798	1,756	0.98	964	19M	34B
1401/02/11	1,731	1,700	1,768	1,739	0.0	955	17M	30B
1401/02/10	1,740	1,696	1,775	1,739	0.23	1,012	21M	36B
1401/02/07	1,789	1,701	1,789	1,735	(0.06)	966	16M	28B
1401/02/06	1,740	1,721	1,777	1,736	0.70	1,027	20M	36B
1401/02/05	1,683	1,651	1,748	1,724	1.71	1,054	20M	35B
1401/02/04	1,732	1,670	1,780	1,695	(2.31)	1,077	20M	34B
1401/01/31	1,800	1,707	1,800	1,735	(2.86)	1,248	24M	42B
1401/01/30	1,779	1,720	1,826	1,786	(0.11)	1,147	22M	40B
1401/01/29	1,820	1,701	1,832	1,788	2.41	1,985	43M	77B
1401/01/28	1,747	1,700	1,747	1,746	4.93	1,303	52M	91B
1401/01/27	1,619	1,600	1,669	1,664	4.65	457	15M	25B
1401/01/24	1,520	1,520	1,628	1,590	0.0	784	16M	25B
1401/01/23	1,650	1,585	1,650	1,590	(4.68)	727	17M	27B
1401/01/22	1,648	1,630	1,706	1,668	1.65	1,025	24M	40B
1401/01/21	1,596	1,591	1,680	1,641	1.42	807	18M	29B
1401/01/20	1,609	1,600	1,640	1,618	(2.53)	874	16M	27B
1401/01/17	1,640	1,615	1,700	1,660	1.59	1,095	23M	37B
1401/01/16	1,640	1,580	1,690	1,634	(0.37)	1,071	25M	41B
1401/01/15	1,750	1,594	1,750	1,640	(2.09)	1,633	34M	55B
1401/01/14	1,635	1,635	1,687	1,675	4.23	1,147	30M	50B
1401/01/10	1,580	1,544	1,636	1,607	3.08	1,187	26M	42B
1401/01/09	1,566	1,500	1,566	1,559	4.49	1,485	46M	72B
1401/01/08	1,439	1,403	1,522	1,492	2.90	988	32M	47B
1401/01/07	1,480	1,435	1,480	1,450	0.14	825	18M	27B
1401/01/06	1,467	1,400	1,468	1,448	0.42	601	13M	19B
1400/12/28	1,445	1,400	1,459	1,442	1.69	556	11M	16B
1400/12/25	1,414	1,361	1,447	1,418	2.60	681	12M	17B
1400/12/24	1,420	1,362	1,420	1,382	(2.12)	778	14M	20B
1400/12/23	1,460	1,396	1,460	1,412	(2.82)	810	15M	21B
1400/12/22	1,430	1,400	1,497	1,453	(0.62)	895	18M	26B
1400/12/21	1,504	1,459	1,504	1,462	(4.76)	779	16M	24B
1400/12/18	1,548	1,495	1,557	1,535	2.74	1,734	42M	65B
1400/12/17	1,461	1,400	1,528	1,494	2.61	1,214	35M	53B
1400/12/16	1,395	1,395	1,461	1,456	4.60	1,525	51M	74B
1400/12/15	1,404	1,368	1,440	1,392	(3.27)	1,627	39M	55B
1400/12/14	1,446	1,401	1,470	1,439	(0.55)	1,495	37M	53B
1400/12/11	1,504	1,390	1,504	1,447	0.98	2,598	68M	99B
1400/12/09	1,410	1,401	1,445	1,433	4.07	816	26M	37B
1400/12/08	1,350	1,337	1,384	1,377	4.40	1,926	68M	94B
1400/12/07	1,325	1,282	1,325	1,319	4.52	1,345	45M	59B
1400/12/04	1,230	1,213	1,271	1,262	4.21	525	19M	25B
1400/12/03	1,233	1,200	1,233	1,211	(0.49)	611	12M	14B
1400/12/02	1,211	1,200	1,234	1,217	(0.08)	723	15M	18B
1400/12/01	1,170	1,170	1,234	1,218	1.67	964	17M	21B
1400/11/30	1,230	1,189	1,250	1,198	(4.24)	1,745	42M	50B
1400/11/27	1,297	1,233	1,310	1,251	(3.55)	1,042	18M	23B
1400/11/25	1,330	1,270	1,330	1,297	0.70	711	21M	27B
1400/11/24	1,300	1,260	1,310	1,288	(1.68)	561	12M	16B
1400/11/23	1,361	1,295	1,361	1,310	(3.89)	1,222	23M	30B
1400/11/20	1,398	1,335	1,398	1,363	(1.8)	832	11M	15B
1400/11/19	1,395	1,356	1,439	1,388	0.87	676	13M	18B
1400/11/18	1,385	1,337	1,398	1,376	(1.08)	603	12M	17B
1400/11/17	1,400	1,381	1,450	1,391	(4.27)	988	23M	32B
1400/11/16	1,500	1,425	1,520	1,453	(3.13)	927	22M	33B
1400/11/13	1,491	1,477	1,535	1,500	(2.28)	774	15M	23B
1400/11/12	1,579	1,501	1,579	1,535	1.66	1,030	18M	28B
1400/11/11	1,516	1,451	1,516	1,510	4.57	1,406	35M	53B
1400/11/10	1,461	1,461	1,461	1,444	3.74	181	8M	12B
1400/11/09	1,437	1,437	1,437	1,392	1.68	108	4M	5B
1400/11/04	1,361	1,352	1,419	1,369	(3.79)	420	8M	11B
1400/11/03	1,498	1,412	1,498	1,423	(4.24)	692	11M	16B
1400/11/02	1,499	1,450	1,538	1,486	0.61	682	9M	13B
1400/10/29	1,470	1,440	1,529	1,477	(1.86)	647	10M	15B
1400/10/28	1,540	1,500	1,560	1,505	(4.63)	858	19M	28B
1400/10/27	1,590	1,518	1,636	1,578	(0.25)	816	14M	22B
1400/10/26	1,582	1,578	1,630	1,582	(4.76)	1,155	37M	59B
1400/10/25	1,749	1,639	1,750	1,661	(3.71)	1,120	20M	33B
1400/10/22	1,745	1,703	1,777	1,725	(1.09)	1,005	22M	38B
1400/10/21	1,780	1,710	1,800	1,744	0.35	1,107	24M	42B
1400/10/20	1,750	1,706	1,800	1,738	(3.18)	1,339	25M	43B
1400/10/19	1,887	1,793	1,887	1,795	(4.88)	1,034	32M	57B
1400/10/18	1,910	1,866	1,984	1,887	(3.92)	2,102	42M	79B
1400/10/15	1,899	1,870	1,971	1,964	4.58	2,320	67M	132B
1400/10/14	1,910	1,860	1,940	1,878	(4.04)	1,450	29M	55B
1400/10/13	1,967	1,911	2,000	1,957	(0.25)	747	14M	28B
1400/10/12	1,919	1,917	2,045	1,962	(1.8)	1,197	24M	46B
1400/10/11	2,055	1,985	2,055	1,998	(4.36)	1,095	21M	41B
1400/10/08	2,104	2,040	2,150	2,089	(0.76)	1,694	25M	51B
1400/10/07	2,151	2,094	2,175	2,105	(4.49)	3,544	96M	202B
1400/10/06	2,221	2,155	2,228	2,204	3.86	3,690	99M	218B
1400/10/05	2,055	1,983	2,157	2,122	3.26	2,429	81M	172B
1400/10/04	2,059	2,015	2,059	2,055	4.79	2,008	73M	151B
1400/10/01	1,961	1,940	1,961	1,961	4.98	371	17M	33B
1400/09/30	1,910	1,815	1,948	1,868	1.52	3,313	103M	192B
1400/08/24	60,010	59,400	63,910	63,300	3.99	2,654	3M	208B
1400/08/23	62,950	59,800	63,000	60,870	(1.74)	1,523	1M	68B
1400/08/22	64,900	61,000	64,900	61,950	(2.91)	1,005	851K	53B
1400/08/19	63,980	63,100	64,940	63,810	0.79	925	611K	39B
1400/08/18	65,280	61,890	66,000	63,310	(2.81)	1,275	958K	61B
1400/08/17	64,200	64,000	67,980	65,140	(2.72)	1,068	697K	45B
1400/08/16	68,400	63,900	69,300	66,960	(0.45)	1,184	912K	61B
1400/08/15	65,450	65,000	67,630	67,260	4.42	722	534K	36B
1400/08/12	62,100	62,100	65,250	64,410	3.27	695	509K	33B
1400/08/11	62,700	60,250	64,090	62,370	(0.53)	868	646K	40B
1400/08/10	59,900	59,900	66,060	62,700	(0.35)	990	842K	53B
1400/08/09	62,920	62,900	63,100	62,920	(4.97)	487	521K	33B
1400/08/08	69,090	65,610	69,090	66,210	(4.13)	995	959K	64B
1400/08/05	69,300	66,800	70,970	69,060	(0.2)	1,232	823K	57B
1400/08/04	68,960	68,960	70,900	69,200	(4.66)	2,263	4M	253B
1400/08/03	72,580	72,580	72,580	72,580	(5.0)	208	288K	21B
1400/08/01	79,200	76,190	80,000	76,400	(4.73)	363	367K	28B
1400/07/28	80,280	80,130	82,300	80,190	(4.92)	1,647	2M	149B
1400/07/27	87,110	82,410	88,400	84,340	(2.77)	2,773	2M	174B
1400/07/26	87,120	83,250	87,120	86,740	4.53	6,431	9M	799B
1400/07/25	82,980	82,980	82,980	82,980	5.00	265	339K	28B
1400/07/24	79,670	79,670	79,670	79,030	4.15	153	164K	13B
1400/07/21	75,880	75,880	75,880	75,880	5.00	321	423K	32B
1400/07/20	73,400	72,140	73,670	72,270	(4.82)	352	341K	25B
1400/07/19	77,020	73,200	78,100	75,930	0.29	1,115	587K	45B
1400/07/18	74,990	71,980	77,920	75,710	1.98	1,564	1M	89B
1400/07/17	74,420	72,300	74,430	74,240	4.73	2,003	2M	167B
1400/07/14	66,500	66,500	71,560	70,890	4.01	703	666K	47B
1400/07/12	69,480	67,250	69,480	68,160	(0.03)	564	254K	17B
1400/07/11	68,790	66,500	69,990	68,180	(2.5)	726	350K	24B
1400/07/10	69,770	69,750	71,000	69,930	0.27	728	371K	26B
1400/07/07	69,020	68,520	70,980	69,740	(0.37)	509	264K	18B
1400/07/06	70,210	68,300	72,500	70,000	(1.0)	593	253K	18B
1400/07/04	72,000	68,560	72,830	70,710	0.13	700	421K	30B
1400/07/03	69,100	68,660	70,680	70,620	4.90	978	921K	65B
1400/06/31	69,920	66,430	71,000	67,320	(3.72)	1,138	901K	61B
1400/06/30	75,000	69,730	75,000	69,920	(4.74)	919	978K	68B
1400/06/29	73,390	72,120	74,700	73,400	(0.38)	818	394K	29B
1400/06/28	74,500	72,630	77,170	73,680	(3.62)	1,255	700K	52B
1400/06/27	81,000	75,310	81,000	76,450	(3.56)	1,295	1M	77B
1400/06/24	78,000	76,500	81,500	79,270	1.43	1,694	884K	70B
1400/06/23	77,500	76,920	80,890	78,150	(0.88)	1,507	1M	83B
1400/06/22	77,480	77,450	83,350	78,840	(2.62)	1,654	924K	73B
1400/06/21	83,000	77,200	84,500	80,960	0.09	3,252	2M	170B
1400/06/20	80,000	78,500	80,980	80,890	4.87	2,345	3M	247B
1400/06/17	79,800	75,500	80,000	77,130	(1.51)	1,659	932K	72B
1400/06/16	78,810	77,410	82,900	78,310	(3.89)	1,591	992K	78B
1400/06/15	82,000	79,600	83,800	81,480	(1.72)	1,370	828K	67B
1400/06/14	84,000	81,000	84,800	82,910	0.01	879	461K	38B
1400/06/13	84,690	81,300	84,690	82,900	2.24	1,031	711K	59B
1400/06/10	83,000	75,860	83,000	81,080	1.67	1,035	670K	54B
1400/06/09	79,190	79,190	82,650	79,750	(4.32)	1,606	2M	120B
1400/06/08	84,100	82,030	87,500	83,350	(3.46)	1,078	892K	74B
1400/06/07	86,000	84,000	89,000	86,340	0.24	1,762	1M	120B
1400/06/06	85,370	84,520	88,000	86,130	0.88	1,939	2M	137B
1400/06/03	87,540	84,500	87,870	85,380	(2.47)	2,016	1M	119B
1400/06/02	87,800	84,110	89,300	87,540	1.65	1,658	1M	117B
1400/06/01	84,260	83,150	89,500	86,120	(1.6)	2,313	2M	180B
1400/05/31	89,000	87,240	90,720	87,520	(4.69)	2,309	2M	150B
1400/05/24	91,980	90,000	94,900	91,830	0.32	2,232	1M	122B
1400/05/23	91,980	89,620	91,980	91,540	4.50	2,743	2M	227B
1400/05/20	88,990	85,010	90,000	87,600	(1.3)	2,139	1M	118B
1400/05/19	84,250	84,250	90,210	88,750	3.29	1,844	2M	142B
1400/05/18	86,880	82,000	88,970	85,920	0.33	2,127	2M	157B
1400/05/17	86,900	83,880	86,900	85,640	2.86	1,872	2M	147B
1400/05/16	83,700	81,020	83,880	83,260	4.22	2,013	2M	180B
1400/05/13	80,850	77,430	80,850	79,890	3.75	2,504	3M	221B
1400/05/12	74,890	73,260	77,430	77,000	4.41	1,195	2M	117B
1400/05/11	73,700	71,010	74,470	73,750	0.85	1,086	725K	53B
1400/05/10	73,800	70,980	74,410	73,130	0.44	1,026	802K	59B
1400/05/09	67,900	67,900	72,890	72,810	4.88	685	1M	96B
1400/05/06	70,520	68,840	72,600	69,420	(4.2)	1,125	1M	80B
1400/05/05	75,000	70,430	75,000	72,460	(2.25)	1,292	1M	76B
1400/05/04	70,100	70,100	74,220	74,130	4.87	2,990	6M	431B
1400/04/28	70,800	69,910	71,900	70,690	0.14	605	531K	38B
1400/04/27	68,620	68,600	72,000	70,590	1.88	752	650K	46B
1400/04/26	69,510	68,490	71,000	69,290	0.42	587	416K	29B
1400/04/23	70,490	67,810	70,490	69,000	(0.92)	665	364K	25B
1400/04/22	70,930	69,000	70,930	69,640	(2.23)	600	325K	23B
1400/04/21	70,570	69,450	73,000	71,230	0.94	745	577K	41B
1400/04/20	71,980	67,990	71,980	70,570	1.55	864	698K	49B
1400/04/19	69,890	68,500	71,500	69,490	1.18	943	489K	34B
1400/04/16	71,890	67,890	71,890	68,680	(3.89)	1,312	1M	74B
1400/04/15	72,000	70,620	73,000	71,460	(2.08)	1,465	814K	58B
1400/04/14	73,630	70,500	75,360	72,980	0.48	1,667	1M	95B
1400/04/13	72,190	70,800	72,700	72,630	4.90	2,558	4M	285B
1400/04/12	69,990	65,860	72,650	69,240	(0.12)	2,076	2M	165B
1400/04/09	64,600	64,600	71,200	69,320	2.00	1,203	854K	59B
1400/04/08	71,500	65,800	71,500	67,960	(1.88)	1,928	1M	101B
1400/04/07	69,280	67,340	69,280	69,260	4.96	698	816K	56B
1400/04/06	66,610	63,550	66,610	65,990	4.02	942	695K	46B
1400/04/05	63,440	62,800	63,440	63,440	5.00	351	324K	21B
1400/04/02	60,300	58,990	60,510	60,420	4.84	1,035	1M	67B
1400/04/01	57,690	56,130	57,690	57,630	4.88	1,062	1M	63B
1400/03/31	54,360	53,020	55,140	54,950	4.63	287	525K	29B
1400/03/30	52,000	50,000	53,060	52,520	3.92	755	699K	37B
1400/03/29	52,350	49,020	52,350	50,540	0.70	364	269K	14B
1400/03/26	50,600	49,210	52,990	50,190	(3.09)	671	552K	28B
1400/03/25	54,200	50,080	54,350	51,790	(1.75)	519	262K	14B
1400/03/24	51,730	51,730	53,630	52,710	1.80	635	445K	23B
1400/03/23	53,000	51,000	53,080	51,780	(2.56)	455	230K	12B
1400/03/22	52,880	52,810	55,400	53,140	(4.39)	764	467K	25B
1400/03/19	55,310	54,780	57,640	55,580	(3.61)	683	376K	21B
1400/03/18	57,120	57,020	59,970	57,660	(2.32)	417	265K	15B
1400/03/10	60,200	60,200	63,210	60,280	(4.86)	1,007	844K	51B
1400/03/09	63,210	63,210	65,000	63,360	(4.76)	1,771	2M	97B
1400/03/08	65,060	65,060	65,060	66,530	(2.85)	245	125K	8B
1400/03/05	68,480	68,480	68,480	68,480	(4.99)	86	235K	16B
1400/03/04	68,540	68,540	68,540	72,080	(0.08)	16	4K	242M
1400/03/03	68,760	68,760	68,760	72,140	(0.32)	18	13K	900M
1400/03/02	68,990	68,990	68,990	72,370	(0.34)	13	14K	967M
1400/03/01	69,050	69,050	69,050	72,620	(0.08)	9	3K	217M
1400/02/29	69,120	69,120	69,120	72,680	(0.1)	17	4K	268M
1400/02/28	69,150	69,150	69,150	72,750	(0.04)	14	2K	119M
1400/02/27	69,740	69,740	69,740	72,780	(0.86)	29	34K	2B
1400/02/26	69,990	69,990	69,990	73,410	(0.35)	40	14K	969M
1400/02/25	72,490	72,490	72,490	73,670	(3.45)	163	136K	10B
1400/02/22	76,300	76,300	76,390	76,300	(2.99)	485	868K	66B
1400/02/21	76,390	76,390	76,390	78,650	(0.13)	48	26K	2B
1400/02/20	76,410	76,410	76,410	78,750	(0.03)	29	5K	408M
1400/02/19	76,410	76,410	76,410	78,770	0.0	10	923	71M
1400/02/18	76,420	76,420	76,420	78,770	(0.01)	9	3K	245M
1400/02/15	76,440	76,440	76,440	78,780	(0.03)	22	5K	362M
1400/02/13	76,450	76,450	76,450	78,800	(0.01)	11	3K	262M
1400/02/12	76,460	76,460	76,460	78,810	(0.01)	14	4K	282M
1400/02/11	76,470	76,470	76,470	78,820	(0.01)	9	4K	278M
1400/02/08	76,510	76,510	76,510	78,830	(0.05)	42	12K	902M
1400/02/07	76,620	76,620	76,620	78,870	(0.14)	60	29K	2B
1400/02/06	76,660	76,660	76,660	78,980	(0.06)	25	13K	1B
1400/02/05	76,680	76,680	76,680	79,030	(0.03)	16	4K	334M
1400/02/04	76,700	76,700	76,700	79,050	(0.03)	18	4K	308M
1400/02/01	76,820	76,820	76,820	79,070	(0.15)	30	31K	2B
1400/01/31	77,620	77,620	77,620	79,190	(0.01)	18	4K	314M
1400/01/30	77,630	77,630	77,630	79,200	(0.01)	12	3K	266M
1400/01/29	77,640	77,640	77,640	79,210	(0.01)	14	2K	172M
1400/01/28	77,660	77,660	77,660	79,220	(0.03)	10	6K	474M
1400/01/25	77,670	77,670	77,670	79,240	(0.01)	25	6K	455M
1400/01/24	77,730	77,730	77,730	79,250	(0.08)	71	24K	2B
1400/01/23	77,750	77,750	77,750	79,310	(0.03)	26	7K	525M
1400/01/22	77,780	77,780	77,780	79,330	(0.04)	28	11K	854M
1400/01/21	77,820	77,820	77,820	79,360	(0.05)	23	17K	1B
1400/01/18	77,890	77,890	77,890	79,400	(0.09)	49	28K	2B
1400/01/17	77,970	77,970	77,970	79,470	(0.11)	62	34K	3B
1400/01/16	78,000	78,000	78,000	79,560	(0.04)	61	10K	793M
1400/01/15	78,050	78,050	78,050	79,590	(0.06)	33	18K	1B
1400/01/14	78,310	78,300	78,310	79,640	(0.31)	134	100K	8B
1400/01/11	79,000	78,940	80,990	79,890	(0.82)	522	260K	21B
1400/01/10	81,580	79,610	81,580	80,550	(0.84)	721	299K	24B
1400/01/08	84,200	79,810	84,200	81,230	(0.23)	656	261K	21B
1400/01/07	79,600	79,600	86,050	81,420	0.25	898	435K	35B
1399/12/27	80,400	79,960	84,580	81,220	(0.45)	972	498K	40B
1399/12/26	81,130	81,130	85,000	81,590	(1.44)	1,346	854K	70B
1399/12/25	81,340	81,340	81,340	82,780	(0.27)	98	81K	7B
1399/12/24	81,610	81,610	81,610	83,000	(0.32)	167	98K	8B
1399/12/23	81,700	81,700	81,700	83,270	(0.11)	85	33K	3B
1399/12/20	81,730	81,730	81,730	83,360	(0.04)	58	12K	962M
1399/12/19	81,950	81,950	81,950	83,390	(0.28)	115	82K	7B
1399/12/18	82,120	82,120	82,120	83,620	(0.2)	148	60K	5B
1399/12/17	82,220	82,220	82,220	83,790	(0.12)	124	36K	3B
1399/12/16	82,260	82,260	82,260	83,890	(0.05)	64	15K	1B
1399/12/13	82,320	82,320	82,320	83,930	(0.08)	64	24K	2B
1399/12/12	82,870	82,870	84,560	84,000	(0.66)	384	196K	16B
1399/12/11	83,000	83,000	83,000	84,560	(0.15)	88	44K	4B
1399/12/10	83,040	83,040	83,040	84,690	(0.05)	47	14K	1B
1399/12/09	83,090	83,090	83,090	84,730	(0.06)	58	17K	1B
1399/12/06	83,700	83,600	88,500	84,780	(0.61)	903	290K	24B
1399/12/05	84,540	84,540	86,260	85,300	(1.11)	624	424K	36B
1399/12/04	85,200	85,200	85,200	86,260	(0.77)	268	220K	19B
1399/12/03	85,600	85,510	85,600	86,930	(0.37)	227	105K	9B
1399/12/02	88,750	86,780	90,000	87,250	(1.47)	1,201	607K	53B
1399/11/29	87,520	87,520	90,000	88,550	1.18	1,623	755K	67B
1399/11/28	87,100	87,080	90,000	87,520	(1.5)	1,555	772K	68B
1399/11/27	90,500	87,060	91,250	88,850	0.02	1,828	800K	71B
1399/11/26	90,100	86,700	90,100	88,830	4.51	2,915	2M	212B
1399/11/25	86,120	86,120	86,120	85,000	4.62	331	474K	41B
1399/11/21	80,000	77,400	81,870	81,250	4.19	1,105	927K	75B
1399/11/20	84,600	76,600	84,600	77,980	(3.29)	3,150	3M	262B
1399/11/19	75,810	75,810	83,770	80,630	1.05	1,876	2M	129B
1399/11/18	77,810	77,710	81,000	79,790	(2.46)	327	309K	24B
1399/11/15	83,930	80,430	86,600	81,800	(3.38)	810	481K	39B
1399/11/14	84,000	83,610	88,010	84,660	(3.81)	1,272	822K	70B
1399/11/13	90,000	87,400	91,480	88,010	(4.34)	1,009	615K	54B
1399/11/12	98,000	88,800	98,000	92,000	(1.57)	2,026	1M	137B
1399/11/11	91,500	91,500	93,580	93,470	4.87	645	591K	55B
1399/11/08	85,850	85,570	92,000	89,130	(0.97)	1,458	922K	82B
1399/11/07	91,000	88,930	97,200	90,000	(3.86)	1,502	1M	131B
1399/11/06	94,500	93,520	96,500	93,610	(4.91)	1,719	2M	187B
1399/11/05	102,900	96,820	104,990	98,440	(3.4)	1,603	1M	121B
1399/11/04	100,290	98,300	103,630	101,910	2.61	1,795	829K	84B
1399/11/01	103,000	97,850	106,900	99,320	(3.56)	2,856	2M	198B
1399/10/30	102,870	102,870	106,000	102,990	(4.89)	1,350	1M	123B
1399/10/29	103,230	103,230	103,230	108,280	(0.35)	97	31K	3B
1399/10/27	108,940	106,560	113,400	108,660	(3.12)	372	318K	34B
1399/10/24	111,930	111,930	115,930	112,160	(4.8)	1,403	969K	109B
1399/10/23	120,000	115,930	122,500	117,820	(3.45)	1,022	572K	67B
1399/10/22	122,480	117,100	122,480	122,030	4.61	1,268	1M	125B
1399/10/21	115,100	114,000	118,370	116,650	3.47	489	309K	36B
1399/10/20	112,530	112,520	118,190	112,740	(4.81)	1,978	1M	135B
1399/10/17	122,200	118,170	122,200	118,440	(4.78)	1,673	856K	101B
1399/10/16	125,500	121,600	128,500	124,380	(2.82)	2,032	987K	123B
1399/10/15	129,050	125,790	132,000	127,990	0.16	1,714	724K	93B
1399/10/14	124,830	124,830	131,100	127,780	1.28	1,517	620K	79B
1399/10/13	133,400	124,830	133,400	126,170	(3.98)	1,694	826K	104B
1399/10/10	126,800	126,800	134,990	131,400	0.99	1,788	917K	120B
1399/10/09	136,500	128,560	136,500	130,110	(3.81)	2,031	882K	115B
1399/10/08	135,000	131,150	138,500	135,270	0.05	1,729	757K	102B
1399/10/07	133,000	131,300	140,000	135,200	(2.04)	2,025	937K	127B
1399/10/06	145,200	135,730	145,200	138,020	(3.39)	2,915	1M	161B
1399/10/03	141,000	140,000	144,900	142,870	0.46	1,989	832K	119B
1399/10/02	140,050	137,700	149,000	142,210	(1.65)	3,957	2M	257B
1399/10/01	144,950	139,100	145,270	144,590	4.50	3,079	2M	237B
1399/09/30	138,980	133,780	138,980	138,360	4.53	2,452	2M	208B
1399/09/29	132,400	129,900	132,570	132,370	4.84	1,335	1M	147B
1399/09/26	124,610	124,610	130,400	126,260	(3.74)	3,018	2M	239B
1399/09/25	128,250	128,250	129,000	131,160	(2.84)	545	188K	24B
1399/09/24	137,000	133,780	140,500	135,000	(4.13)	2,857	1M	161B
1399/09/23	140,510	140,430	144,250	140,820	(4.74)	3,625	2M	220B
1399/09/22	155,000	144,280	155,000	147,820	(2.67)	4,939	2M	297B
1399/09/19	156,000	149,000	157,240	151,870	(1.98)	4,397	2M	282B
1399/09/18	141,000	141,000	155,380	154,930	4.69	5,882	5M	734B
1399/09/17	149,500	146,750	153,650	147,990	(4.19)	3,578	2M	255B
1399/09/16	160,400	148,590	160,400	154,470	1.05	6,299	3M	397B
1399/09/15	150,010	146,300	153,610	152,860	4.48	3,733	2M	357B
1399/09/12	143,000	140,000	147,610	146,300	4.06	4,981	3M	391B
1399/09/11	139,200	134,000	144,900	140,590	1.30	4,271	2M	279B
1399/09/10	144,370	132,330	144,400	138,790	(0.36)	4,181	2M	291B
1399/09/09	140,200	134,000	140,280	139,290	4.26	3,615	2M	330B
1399/09/08	125,100	124,500	137,130	133,600	2.30	4,148	3M	368B
1399/09/05	129,500	129,500	135,980	130,600	(4.19)	6,340	6M	806B
1399/09/04	134,180	134,180	134,180	136,310	(3.49)	389	261K	35B
1399/09/03	149,000	139,270	149,000	141,240	(3.65)	2,914	2M	289B
1399/09/02	147,400	140,390	147,400	146,590	4.42	8,294	10M	1T
1399/09/01	140,390	140,390	140,390	140,390	5.00	172	832K	117B
1399/08/27	132,000	129,000	133,870	133,710	4.87	1,031	1M	171B
1399/08/26	124,860	122,220	128,330	127,500	4.32	1,150	1M	160B
1399/08/25	122,820	117,800	122,820	122,220	4.48	1,464	3M	314B
1399/08/24	108,460	108,460	119,860	116,980	2.47	1,637	2M	288B
1399/08/21	109,910	109,910	109,910	114,160	(1.32)	163	113K	12B
1399/08/20	110,300	110,300	110,300	115,690	(0.35)	37	31K	3B
1399/08/19	110,390	110,390	110,390	116,100	(0.09)	20	8K	833M
1399/08/18	110,480	110,480	110,480	116,200	(0.08)	19	7K	746M
1399/08/17	110,770	110,770	110,770	116,290	(0.26)	30	22K	2B
1399/08/14	115,350	115,350	125,000	116,590	(3.98)	572	447K	52B
1399/08/12	115,610	115,610	115,610	121,420	(0.22)	47	17K	2B
1399/08/11	122,940	116,820	122,940	121,690	(1.03)	155	97K	11B
1399/08/10	122,680	122,680	126,000	122,960	(4.78)	868	847K	104B
1399/08/07	125,390	125,390	125,390	129,130	(2.16)	92	162K	20B
1399/08/06	125,480	125,480	125,480	131,980	(0.08)	28	6K	691M
1399/08/05	125,780	125,780	125,780	132,080	(0.24)	33	18K	2B
1399/08/03	126,470	126,470	126,470	132,400	(0.54)	69	41K	5B
1399/07/30	132,380	132,380	144,500	133,120	(4.46)	748	996K	133B
1399/07/29	132,520	132,520	132,520	139,340	(0.11)	37	8K	1B
1399/07/28	133,230	133,230	133,230	139,490	(0.53)	40	37K	5B
1399/07/27	136,240	136,240	136,240	140,240	(2.21)	59	154K	21B
1399/07/23	140,390	140,360	147,700	143,410	(2.93)	231	211K	30B
1399/07/22	147,060	147,060	156,000	147,740	(4.56)	834	668K	99B
1399/07/21	150,010	149,920	161,500	154,800	(1.91)	1,389	923K	143B
1399/07/20	158,060	144,000	158,060	157,810	4.83	1,219	942K	149B
1399/07/19	149,640	143,690	150,860	150,540	4.77	1,447	2M	230B
1399/07/16	143,680	143,680	143,680	143,680	5.00	660	1M	173B
1399/07/15	136,840	135,000	136,850	136,840	4.99	481	805K	110B
1399/07/14	127,000	126,900	130,660	130,340	4.74	844	1M	148B
1399/07/13	125,350	116,010	125,440	124,440	4.16	1,021	1M	182B
1399/07/12	112,500	110,000	121,350	119,470	3.37	885	1M	122B
1399/07/09	115,210	115,210	121,250	115,580	(4.69)	695	839K	97B
1399/07/08	115,960	115,960	115,960	121,270	(0.65)	83	52K	6B
1399/07/07	116,040	116,040	116,040	122,060	(0.07)	26	5K	580M
1399/07/06	116,560	116,560	116,560	122,140	(0.45)	87	35K	4B
1399/07/05	130,750	119,630	130,750	122,690	(2.57)	570	478K	59B
1399/07/02	120,000	118,600	129,990	125,920	1.66	1,109	920K	116B
1399/07/01	131,990	120,650	132,000	123,860	(2.46)	949	724K	90B
1399/06/31	121,060	121,060	121,060	126,990	(0.35)	69	27K	3B
1399/06/30	127,100	124,030	134,500	127,430	(2.39)	494	273K	34B
1399/06/29	127,050	127,000	135,950	130,550	0.80	1,001	595K	78B
1399/06/26	130,570	118,150	130,570	129,520	4.15	1,230	1M	140B
1399/06/25	123,500	123,500	124,530	124,360	4.86	648	546K	68B
1399/06/24	116,890	116,880	125,000	118,600	(3.6)	1,447	2M	187B
1399/06/23	131,850	120,950	131,850	123,030	(3.36)	638	438K	54B
1399/06/22	133,500	121,070	133,800	127,310	(0.1)	1,785	1M	151B
1399/06/19	127,420	127,420	128,650	127,440	(4.98)	597	743K	95B
1399/06/18	127,700	127,700	127,700	134,120	(0.22)	27	15K	2B
1399/06/17	128,650	128,650	128,650	134,420	(0.74)	76	51K	6B
1399/06/16	134,420	134,060	144,000	135,420	(4.03)	892	447K	61B
1399/06/15	146,870	139,530	153,980	141,110	(3.92)	542	385K	54B
1399/06/12	140,200	140,200	140,200	146,870	(0.47)	100	32K	5B
1399/06/11	149,900	144,290	159,000	147,570	(2.84)	512	281K	41B
1399/06/10	154,490	139,790	154,490	151,880	3.22	1,931	2M	243B
1399/06/05	147,140	147,140	147,140	147,140	5.00	398	352K	52B
1399/06/04	136,230	136,230	141,570	140,140	3.94	569	405K	57B
1399/06/03	133,470	133,470	143,470	134,830	(4.03)	456	323K	43B
1399/06/02	146,300	135,880	148,990	140,490	(1.78)	597	247K	34B
1399/06/01	142,910	135,290	149,530	143,030	0.44	1,698	1M	179B
1399/05/29	142,310	142,310	149,580	142,410	(4.93)	473	736K	105B
1399/05/28	147,000	140,000	154,350	149,800	1.90	1,655	1M	187B
1399/05/27	135,250	135,250	149,460	147,000	3.27	774	682K	100B
1399/05/26	139,230	139,230	139,230	142,340	(2.87)	308	187K	26B
1399/05/25	150,000	145,730	155,000	146,550	(4.46)	661	477K	70B
1399/05/22	152,530	152,530	163,660	153,390	(4.46)	1,316	1M	220B
1399/05/21	154,340	154,340	154,340	160,550	(1.18)	225	66K	10B
1399/05/20	161,160	161,160	161,160	162,460	(4.23)	409	238K	38B
1399/05/19	171,550	169,190	173,000	169,640	(4.74)	1,207	390K	66B
1399/05/15	184,000	169,010	184,000	178,090	1.48	1,636	674K	120B
1399/05/14	172,010	165,220	182,490	175,500	0.91	2,613	1M	258B
1399/05/13	174,000	172,620	181,900	173,910	(4.29)	2,154	1M	212B
1399/05/12	181,020	181,020	200,060	181,700	(4.64)	2,644	1M	254B
1399/05/11	196,500	186,600	197,000	190,540	0.81	2,480	921K	175B
1399/05/08	184,000	174,510	192,790	189,000	2.94	3,524	2M	382B
1399/05/07	184,070	178,000	184,070	183,610	4.73	2,039	2M	290B
1399/05/06	174,500	173,210	176,070	175,310	4.54	1,241	658K	115B
1399/05/05	161,010	160,300	175,250	167,690	0.46	3,669	2M	339B
1399/05/04	166,600	165,350	174,050	166,930	(4.09)	3,569	2M	371B
1399/05/01	174,030	174,030	174,030	174,050	(4.98)	660	272K	47B
1399/04/31	194,610	177,030	194,610	183,180	(1.7)	2,779	2M	305B
1399/04/30	179,570	179,000	188,540	186,340	3.77	3,590	2M	395B
1399/04/29	187,300	178,970	187,300	179,570	(4.68)	4,204	4M	636B
1399/04/28	188,000	188,000	189,900	188,380	2.95	208	269K	51B
1399/04/23	183,380	183,380	190,000	183,430	(4.97)	1,856	965K	177B
1399/04/22	193,350	183,740	202,990	193,030	(0.2)	5,146	2M	439B
1399/04/21	193,210	193,210	197,990	193,410	(4.9)	2,484	2M	322B
1399/04/18	214,950	199,690	214,950	203,370	(3.25)	3,181	1M	293B
1399/04/17	218,800	199,300	218,800	210,200	0.67	4,631	2M	467B
1399/04/16	208,700	207,020	208,970	208,800	4.91	4,093	2M	406B
1399/04/15	200,000	190,500	200,900	199,020	4.01	3,629	3M	526B
1399/04/14	192,120	173,840	192,120	191,340	4.57	3,610	5M	913B
1399/04/11	182,980	182,980	182,980	182,980	5.00	142	323K	59B
1399/04/09	170,500	169,790	178,240	174,270	2.66	1,481	2M	272B
1399/04/08	171,080	159,000	171,080	169,760	4.19	2,117	3M	560B
1399/04/07	158,990	157,000	163,850	162,940	4.42	1,177	2M	330B
1399/04/04	155,000	149,950	164,990	156,050	(1.13)	2,166	2M	289B
1399/04/03	158,910	150,000	158,910	157,840	4.29	3,215	3M	464B
1399/04/02	151,360	148,000	151,360	151,350	4.99	1,554	3M	479B
1399/04/01	144,170	143,900	144,170	144,160	4.99	907	2M	284B
1399/03/31	136,900	134,000	137,730	137,310	4.67	764	1M	186B
1399/03/27	133,800	121,660	134,460	131,180	2.44	2,866	2M	272B
1399/03/26	128,060	127,990	128,060	128,060	4.99	1,076	2M	290B
1399/03/25	121,970	121,970	121,970	121,970	4.99	280	460K	56B
1399/03/24	116,170	116,170	116,170	116,170	4.99	229	453K	53B
1399/03/21	113,791	108,338	116,380	110,646	(2.98)	2,084	2M	183B
1399/03/20	115,343	109,576	120,777	114,039	(1.13)	1,259	874K	100B
1399/03/19	116,382	105,298	116,382	115,343	4.06	1,545	2M	217B
1399/03/18	110,840	110,840	110,840	110,840	5.00	498	1M	112B
1399/03/17	105,580	100,818	105,816	105,562	4.75	644	1M	115B
1399/03/13	104,000	97,607	105,000	100,778	(0.9)	1,929	1M	142B
1399/03/12	95,000	95,000	102,370	101,691	4.30	1,360	1M	103B
1399/03/11	104,648	94,726	104,648	97,496	(2.22)	993	676K	66B
1399/03/10	99,490	98,000	99,888	99,711	4.81	703	752K	75B
1399/03/07	91,224	91,224	98,954	95,132	(0.93)	1,353	797K	76B
1399/03/06	95,949	95,949	99,911	96,025	(4.72)	809	697K	67B
1399/03/03	106,999	99,911	106,999	100,998	(3.97)	1,074	806K	81B
1399/02/31	105,675	100,011	105,675	105,169	4.50	2,688	3M	332B
1399/02/30	100,643	100,643	100,643	100,643	5.00	292	583K	59B
1399/02/29	97,274	97,274	97,274	95,851	3.46	266	381K	37B
1399/02/28	89,000	89,000	93,710	92,642	3.80	1,060	1M	109B
1399/02/27	91,000	86,444	95,542	89,248	(1.92)	2,107	2M	204B
1399/02/24	89,999	87,000	91,145	90,993	4.82	1,959	3M	263B
1399/02/23	90,600	81,972	90,600	86,805	0.60	4,279	9M	742B
1399/02/22	86,287	86,000	86,287	86,286	5.00	1,512	4M	317B
1399/02/21	85,986	78,205	86,419	82,179	(0.17)	3,428	6M	474B
1399/02/20	78,320	78,320	82,795	82,321	4.40	1,648	3M	247B
1399/02/17	78,318	78,318	82,002	78,853	(4.35)	2,425	4M	354B
1399/02/16	82,302	81,033	84,988	82,439	(3.35)	957	828K	68B
1399/02/15	89,000	84,663	89,000	85,297	(4.29)	2,072	2M	190B
1399/02/14	89,154	87,800	89,154	89,118	4.96	3,100	5M	449B
1399/02/13	84,929	84,000	84,929	84,909	4.97	1,159	1M	114B
1399/02/10	81,800	78,000	81,804	80,885	3.82	2,641	4M	324B
1399/02/09	77,999	73,000	79,815	77,909	2.49	3,632	7M	527B
1399/02/08	75,744	75,744	78,500	76,015	(4.66)	3,370	9M	689B
1399/02/07	80,010	78,213	82,000	79,730	(3.16)	1,988	2M	175B
1399/02/06	83,000	80,012	83,214	82,329	3.88	2,885	3M	245B
1399/02/03	79,000	75,000	80,011	79,252	4.00	1,799	2M	195B
1399/02/02	76,900	72,123	77,738	76,201	2.92	2,797	5M	373B
1399/02/01	74,183	72,000	74,183	74,037	4.79	1,212	4M	271B
1399/01/31	70,917	64,163	70,917	70,651	4.61	1,352	5M	347B
1399/01/30	67,540	67,540	67,540	67,540	5.00	521	803K	54B
1399/01/27	61,588	61,588	64,667	64,324	9.66	1,466	3M	204B
1399/01/24	58,656	58,656	58,656	58,656	5.00	141	1M	71B
1399/01/23	55,863	55,863	55,863	55,863	5.00	382	965K	54B
1399/01/20	53,203	53,203	53,203	53,203	5.00	402	1M	59B
1399/01/19	50,940	48,500	51,708	50,670	2.89	1,509	3M	139B
1399/01/18	50,000	46,683	50,893	49,246	0.66	1,269	2M	91B
1399/01/17	50,800	47,250	50,989	48,925	(0.31)	1,377	1M	71B
1399/01/16	49,100	48,650	49,137	49,079	4.87	1,176	1M	70B
1399/01/11	46,300	44,050	48,400	46,798	0.96	1,276	3M	125B
1399/01/10	46,737	44,650	46,737	46,353	4.14	1,044	2M	90B
1399/01/09	44,799	44,000	45,059	44,512	3.72	497	894K	40B
1399/01/06	40,630	40,630	43,800	42,914	2.87	1,173	2M	90B
1399/01/05	42,325	40,311	44,180	41,715	(0.89)	1,168	961K	40B
1398/12/28	42,190	40,510	42,281	42,089	4.52	817	1M	58B
1398/12/27	41,800	38,464	42,380	40,268	(0.54)	1,320	2M	66B
1398/12/26	39,100	39,100	41,017	40,488	3.65	335	866K	35B
1398/12/25	38,885	38,885	40,490	39,064	(4.56)	1,592	3M	115B
1398/12/24	40,561	40,561	42,000	40,931	(4.13)	567	994K	40B
1398/12/21	42,000	40,991	45,010	42,695	(1.05)	2,011	3M	107B
1398/12/20	43,148	43,148	43,148	43,148	(5.0)	417	2M	96B
1398/12/19	45,418	45,418	45,419	45,418	(5.0)	454	1M	66B
1398/12/17	48,000	47,548	49,990	47,808	(4.48)	1,614	3M	162B
1398/12/14	52,490	49,813	52,490	50,050	(4.55)	2,540	4M	186B
1398/12/13	54,690	51,200	54,690	52,434	(1.5)	3,540	5M	274B
1398/12/12	51,343	51,343	53,910	53,232	8.86	2,389	5M	275B
1398/12/07	48,902	47,800	48,902	48,899	4.99	249	871K	43B
1398/12/06	45,000	43,900	47,566	46,574	2.81	1,626	4M	184B
1398/12/05	47,500	43,243	47,500	45,301	(0.48)	5,092	10M	468B
1398/12/04	45,518	45,518	45,518	45,518	5.00	188	202K	9B
1398/12/03	43,644	41,710	43,644	43,351	4.29	1,316	5M	232B
1398/11/30	41,566	41,566	41,566	41,566	5.00	800	8M	322B
1398/11/29	39,602	38,000	39,602	39,587	4.96	1,993	14M	539B
1398/11/28	37,717	37,717	37,717	37,717	5.00	326	2M	65B
1398/11/27	35,921	35,921	35,921	35,921	5.00	231	292K	10B
1398/11/26	34,211	34,211	34,211	34,211	5.00	277	568K	19B
1398/11/23	32,582	32,582	32,582	32,582	5.00	243	549K	18B
1398/11/21	31,000	29,296	31,974	31,031	1.90	2,246	3M	92B
1398/11/20	30,000	29,630	31,462	30,452	0.56	2,085	3M	105B
1398/11/19	31,170	30,026	31,469	30,282	(4.19)	2,579	4M	130B
1398/11/16	32,570	30,950	32,570	31,606	(2.98)	1,827	2M	73B
1398/11/15	33,850	31,812	33,850	32,578	(1.82)	1,621	2M	66B
1398/11/14	31,899	31,705	33,529	33,183	3.91	1,893	4M	132B
1398/11/13	32,350	31,000	32,855	31,933	(0.98)	1,270	2M	66B
1398/11/12	33,307	31,111	33,320	32,250	(0.49)	1,481	2M	58B
1398/11/08	32,300	31,508	32,656	32,410	4.21	1,718	4M	122B
1398/11/07	31,800	30,157	31,858	31,101	(2.01)	1,434	2M	63B
1398/11/06	33,198	31,284	33,198	31,738	(3.62)	2,753	5M	148B
1398/11/05	33,900	32,150	33,915	32,930	0.49	1,892	2M	81B
1398/11/02	31,198	30,099	33,168	32,770	3.74	2,145	4M	144B
1398/11/01	33,480	30,991	33,480	31,589	(1.34)	1,340	2M	47B
1398/10/30	31,887	30,820	33,399	32,018	0.54	2,202	3M	102B
1398/10/29	32,499	30,700	32,860	31,845	0.66	2,344	4M	114B
1398/10/28	31,635	31,635	31,635	31,635	5.00	297	916K	29B
1398/10/25	30,000	29,100	30,493	30,129	3.75	2,062	7M	204B
1398/10/24	29,049	28,100	29,092	29,041	4.81	762	3M	86B
1398/10/23	26,999	26,100	28,031	27,707	3.78	1,725	3M	88B
1398/10/22	27,388	26,200	27,388	26,697	2.23	2,452	2M	62B
1398/10/21	26,114	26,114	26,114	26,114	2.00	391	945K	25B
1398/10/18	25,602	25,602	25,602	25,602	(2.0)	80	234K	6B
1398/10/17	26,066	26,066	27,299	26,124	(4.79)	545	1M	32B
1398/10/15	27,437	27,437	27,437	27,437	(5.0)	200	421K	12B
1398/10/14	28,152	28,152	28,152	28,881	(2.54)	84	65K	2B
1398/10/11	29,000	28,688	29,807	29,633	4.39	2,544	5M	162B
1398/10/10	28,801	27,628	29,999	28,388	(2.39)	2,314	4M	112B
1398/10/09	28,946	28,150	29,850	29,082	1.56	1,857	2M	72B
1398/10/08	28,764	27,690	28,764	28,634	4.52	2,528	5M	133B
1398/10/07	26,690	26,690	27,583	27,395	4.28	819	1M	36B
1398/10/04	26,700	24,980	26,899	26,270	(0.06)	1,116	1M	35B
1398/10/03	26,500	26,000	26,990	26,287	(2.7)	1,381	1M	30B
1398/10/02	26,800	25,660	27,980	27,017	0.04	1,492	2M	57B
1398/10/01	27,589	26,700	27,589	27,007	0.21	1,081	1M	35B
1398/09/30	26,800	26,282	27,388	26,950	2.55	1,306	1M	34B
1398/09/27	26,603	25,852	26,780	26,281	(2.13)	1,347	2M	40B
1398/09/26	28,180	26,555	28,180	26,853	(1.94)	1,442	2M	41B
1398/09/25	28,000	26,912	28,738	27,384	(3.12)	1,343	2M	49B
1398/09/24	29,061	27,710	29,199	28,265	1.12	1,226	1M	37B
1398/09/23	27,650	27,102	28,187	27,952	4.12	1,427	3M	74B
1398/09/20	27,000	26,455	27,283	26,845	(3.03)	983	1M	39B
1398/09/19	28,500	26,841	29,065	27,683	(2.02)	1,640	2M	65B
1398/09/18	28,556	27,725	28,900	28,253	(3.19)	1,759	3M	79B
1398/09/17	29,700	28,350	29,916	29,184	2.43	1,641	2M	69B
1398/09/16	27,495	27,490	28,536	28,492	4.83	2,115	6M	164B
1398/09/13	27,690	26,900	27,690	27,178	1.33	1,010	1M	32B
1398/09/12	26,000	25,300	27,330	26,820	2.94	1,005	2M	42B
1398/09/11	26,500	25,198	26,790	26,053	(1.6)	644	846K	22B
1398/09/10	27,000	26,000	27,000	26,476	(1.15)	1,124	2M	59B
1398/09/09	26,900	26,405	27,092	26,784	1.12	1,154	2M	45B
1398/09/06	26,561	25,299	26,561	26,488	4.71	1,653	4M	113B
1398/09/05	25,297	25,297	25,297	25,297	5.00	209	2M	50B
1398/09/04	23,806	23,610	24,995	24,093	1.21	704	1M	29B
1398/09/03	24,150	23,500	24,150	23,806	0.58	480	638K	15B
1398/09/02	24,394	22,999	24,394	23,669	(1.14)	823	1M	24B
1398/08/29	24,460	23,800	24,460	23,943	(0.63)	474	801K	19B
1398/08/28	24,400	23,500	24,500	24,095	2.62	297	300K	7B
1398/08/27	21,700	21,700	23,923	23,480	3.05	625	1M	28B
1398/08/26	22,785	22,780	23,500	22,784	(4.98)	587	1M	33B
1398/08/25	24,900	23,400	24,900	23,978	(1.5)	501	432K	10B
1398/08/22	24,796	24,100	24,798	24,344	(0.18)	605	725K	18B
1398/08/21	24,454	24,219	24,800	24,387	(0.27)	446	645K	16B
1398/08/20	24,798	24,160	24,798	24,454	0.71	301	393K	10B
1398/08/19	24,990	24,132	24,990	24,281	(3.14)	425	433K	11B
1398/08/18	25,749	24,551	25,749	25,069	2.14	321	291K	7B
1398/08/14	24,000	23,749	25,900	24,543	(1.82)	886	2M	43B
1398/08/13	26,000	24,512	26,000	24,998	(3.12)	585	781K	20B
1398/08/12	26,034	25,280	26,499	25,802	(2.41)	756	1M	31B
1398/08/11	25,552	25,502	27,090	26,440	1.45	909	2M	46B
1398/08/08	26,070	25,060	26,217	26,063	4.38	725	1M	27B
1398/08/06	25,018	24,501	25,018	24,969	4.79	415	795K	20B
1398/08/04	22,999	22,500	23,994	23,827	4.27	463	1M	31B
1398/08/01	24,900	22,750	24,900	22,852	(4.57)	811	1M	26B
1398/07/30	23,990	23,200	24,033	23,947	4.62	437	1M	29B
1398/07/29	22,746	22,746	23,691	22,889	(4.4)	730	2M	55B
1398/07/28	24,010	23,524	25,089	23,943	(3.31)	249	325K	8B
1398/07/24	24,696	24,696	25,599	24,762	(4.74)	920	2M	58B
1398/07/23	27,100	25,098	27,190	25,995	(1.6)	550	1M	32B
1398/07/22	26,960	25,652	27,500	26,418	(2.16)	911	2M	53B
1398/07/21	27,401	25,951	27,770	27,002	0.55	1,066	2M	54B
1398/07/20	26,895	26,000	26,955	26,853	4.60	864	2M	54B
1398/07/17	24,890	24,890	26,300	25,672	(1.83)	856	1M	32B
1398/07/16	27,900	25,645	27,900	26,151	(3.12)	985	1M	34B
1398/07/15	27,030	26,350	27,039	26,994	4.82	1,723	3M	88B
1398/07/14	25,201	24,950	26,424	25,752	2.33	1,447	3M	82B
1398/07/13	25,300	25,000	25,600	25,166	0.19	954	2M	41B
1398/07/10	25,682	24,750	25,682	25,118	(3.31)	914	1M	29B
1398/07/09	26,900	25,608	26,999	25,977	(3.63)	1,821	4M	102B
1398/07/08	26,000	25,100	27,330	26,955	3.05	1,274	2M	47B
1398/07/07	26,986	25,400	27,001	26,158	(1.5)	1,175	3M	72B
1398/07/06	26,700	25,858	26,995	26,555	2.70	921	1M	31B
1398/07/03	25,900	25,550	26,700	25,858	(2.17)	976	1M	29B
1398/07/02	26,770	26,227	27,500	26,431	(4.26)	917	1M	35B
1398/07/01	27,499	26,168	28,520	27,607	0.96	1,782	4M	118B
1398/06/31	27,400	26,700	27,739	27,345	3.51	1,902	4M	116B
1398/06/30	26,435	25,500	26,437	26,419	4.92	770	2M	54B
1398/06/27	23,924	23,924	25,371	25,179	4.20	781	3M	67B
1398/06/26	25,390	24,000	25,390	24,163	(4.04)	1,579	2M	50B
1398/06/25	25,639	24,800	25,639	25,181	1.08	1,178	1M	33B
1398/06/24	24,990	24,001	25,572	24,912	(0.82)	1,234	2M	39B
1398/06/23	26,500	24,888	26,580	25,118	(4.12)	2,394	4M	90B
1398/06/20	27,000	25,959	27,000	26,197	(4.13)	1,765	2M	64B
1398/06/17	27,899	26,630	27,899	27,325	2.72	1,151	1M	38B
1398/06/16	26,490	25,000	27,260	26,602	2.47	2,209	4M	114B
1398/06/13	26,469	25,700	26,469	25,962	1.85	866	950K	25B
1398/06/12	24,000	24,000	25,834	25,490	3.60	1,705	4M	94B
1398/06/11	24,500	24,008	25,570	24,604	(2.64)	1,136	2M	46B
1398/06/10	25,216	25,216	25,651	25,271	(4.79)	1,388	3M	65B
1398/06/09	27,709	25,639	27,709	26,543	(1.65)	1,858	3M	76B
1398/06/06	26,848	26,848	28,240	26,988	(4.5)	2,635	9M	230B
1398/06/05	28,432	27,219	28,432	28,261	4.37	2,569	5M	151B
1398/06/04	27,080	27,000	27,080	27,079	4.99	323	693K	19B
1398/06/03	26,200	25,149	26,998	25,791	(2.57)	3,301	7M	177B
1398/06/02	26,241	25,110	27,553	26,472	5.92	2,440	6M	171B
1398/05/28	25,001	24,700	25,001	24,992	4.17	147	938K	23B
1398/05/27	23,960	23,100	24,105	23,992	4.50	1,661	5M	122B
1398/05/26	22,990	22,500	22,997	22,958	4.82	1,588	5M	118B
1398/05/23	22,086	21,270	22,086	21,902	4.12	1,665	5M	114B
1398/05/22	20,500	20,500	21,094	21,035	4.70	277	773K	16B
1398/05/20	20,700	19,930	20,997	20,090	(4.23)	1,364	5M	94B
1398/05/19	20,999	20,447	21,389	20,978	2.48	1,397	4M	79B
1398/05/16	20,676	19,790	20,676	20,470	3.95	2,379	15M	297B
1398/05/15	19,692	19,692	19,692	19,692	5.00	114	668K	13B
1398/05/14	18,755	18,755	18,755	18,755	5.00	209	3M	50B
1398/05/13	17,862	17,862	17,862	17,862	5.00	147	2M	30B
1398/05/12	16,408	16,399	17,305	17,012	3.22	466	2M	33B
1398/05/09	16,700	16,310	16,700	16,481	(0.28)	322	1M	18B
1398/05/08	16,900	16,360	16,900	16,527	0.30	308	1M	24B
1398/05/07	16,848	16,280	16,848	16,478	1.27	175	522K	9B
1398/05/06	16,750	16,220	17,000	16,272	(4.69)	910	6M	93B
1398/05/05	17,211	16,955	17,760	17,073	(3.86)	331	827K	14B
1398/05/02	17,989	17,500	17,999	17,759	0.27	222	635K	11B
1398/05/01	17,718	17,520	18,000	17,712	0.47	279	941K	17B
1398/04/31	17,950	17,502	17,950	17,630	1.88	604	1M	21B
1398/04/30	17,893	17,052	17,893	17,305	(1.23)	344	1M	20B
1398/04/29	17,900	17,050	17,900	17,521	0.63	337	864K	15B
1398/04/26	16,455	16,455	17,999	17,412	0.54	616	4M	62B
1398/04/25	17,295	17,293	17,900	17,319	(4.86)	157	667K	12B
1398/04/24	19,000	17,500	19,101	18,203	(0.74)	599	2M	41B
1398/04/23	18,300	17,802	18,401	18,338	4.64	794	3M	58B
1398/04/22	16,950	16,093	17,787	17,525	3.45	1,038	4M	68B
1398/04/19	17,190	16,200	17,236	16,940	3.19	735	3M	54B
1398/04/18	16,009	15,500	16,538	16,416	4.22	697	4M	59B
1398/04/17	15,400	15,400	16,400	15,751	(0.78)	529	2M	31B
1398/04/16	15,050	15,011	16,480	15,875	1.11	664	3M	44B
1398/04/15	16,750	15,646	16,750	15,701	(4.66)	256	1M	19B
1398/04/12	16,008	16,008	17,000	16,469	(1.99)	661	3M	43B
1398/04/11	16,820	16,576	17,190	16,803	(3.7)	352	722K	12B
1398/04/10	17,777	17,279	17,990	17,448	(4.07)	593	2M	31B
1398/04/09	18,701	17,300	18,701	18,188	2.12	735	3M	57B
1398/04/05	17,750	17,505	17,824	17,811	4.92	199	1M	24B
1398/04/04	16,990	16,001	17,181	16,976	3.75	535	2M	42B
1398/04/03	16,300	16,000	16,382	16,363	4.88	337	2M	27B
1398/04/02	14,901	14,901	16,450	15,602	(0.41)	687	3M	46B
1398/04/01	15,667	15,667	15,667	15,667	(5.0)	49	130K	2B
1398/03/29	16,777	15,983	17,149	16,491	(1.98)	329	1M	23B
1398/03/28	17,000	16,300	17,400	16,824	(0.53)	473	2M	33B
1398/03/27	17,964	16,650	17,964	16,913	(1.16)	437	1M	18B
1398/03/26	17,098	16,502	17,122	17,112	4.94	824	9M	158B
1398/03/25	15,995	15,000	16,447	16,307	4.10	476	3M	56B
1398/03/22	15,100	15,100	15,668	15,664	4.97	569	8M	125B
1398/03/21	14,321	14,319	14,953	14,922	4.78	753	7M	98B
1398/03/20	14,771	13,890	14,771	14,241	(1.18)	395	2M	23B
1398/03/19	14,467	14,100	14,749	14,411	1.77	419	1M	21B
1398/03/18	13,450	13,001	14,236	14,161	4.44	911	7M	97B
1398/03/13	13,939	13,302	13,998	13,559	(2.54)	461	3M	37B
1398/03/12	14,296	13,350	14,403	13,912	1.41	820	4M	58B
1398/03/11	13,001	13,001	13,944	13,718	3.30	830	4M	61B
1398/03/08	13,280	13,280	13,280	13,280	5.00	45	202K	3B
1398/03/07	12,245	12,245	12,714	12,648	4.45	129	477K	6B
1398/03/05	12,455	11,833	12,455	12,109	18.54	598	3M	41B
1398/02/30	11,011	10,499	11,150	10,525	(4.76)	866	6M	67B
1398/02/29	11,055	10,700	11,055	11,051	4.96	816	12M	131B
1398/02/28	10,529	10,529	10,529	10,529	5.00	181	3M	31B
1398/02/25	10,028	10,028	10,028	10,028	4.99	72	309K	3B
1398/02/24	9,551	9,551	9,551	9,551	4.99	62	796K	8B
1398/02/23	9,097	9,097	9,097	9,097	5.00	73	1M	10B
1398/02/22	9,193	8,513	9,194	8,664	(3.31)	325	2M	19B
1398/02/21	9,380	8,633	9,540	8,961	(1.39)	519	3M	25B
1398/02/18	9,000	8,800	9,269	9,087	2.93	389	2M	18B
1398/02/17	8,810	8,810	9,110	8,828	(4.8)	503	4M	39B
1398/02/16	9,499	9,270	9,499	9,273	(4.96)	119	703K	7B
1398/02/15	9,801	9,696	10,300	9,757	(4.4)	418	2M	17B
1398/02/14	10,200	9,602	10,353	10,206	3.51	442	2M	20B
1398/02/11	9,527	9,300	9,943	9,860	4.12	413	2M	17B
1398/02/10	9,101	9,000	9,527	9,470	4.36	436	3M	28B
1398/02/09	9,082	8,765	9,082	9,074	4.90	524	5M	46B
1398/02/08	8,420	8,420	8,665	8,650	4.81	264	2M	17B
1398/02/07	8,530	8,153	8,582	8,253	(3.83)	734	3M	26B
1398/02/04	9,000	8,514	9,000	8,582	(4.24)	406	1M	11B
1398/02/03	9,089	8,820	9,140	8,962	0.53	249	1M	13B
1398/02/02	9,070	8,701	9,097	8,915	1.35	242	1M	10B
1398/01/31	8,699	8,690	8,858	8,796	4.26	198	776K	7B
1398/01/28	8,100	8,100	8,602	8,437	(0.6)	224	576K	5B
1398/01/27	8,600	8,300	8,764	8,488	(2.53)	360	1M	12B
1398/01/26	8,730	8,341	8,730	8,708	4.73	366	3M	28B
1398/01/25	8,060	7,951	8,706	8,315	0.28	550	3M	23B
1398/01/24	8,559	8,111	8,600	8,292	(2.01)	434	2M	18B
1398/01/21	8,390	8,303	8,479	8,462	4.78	226	932K	8B
1398/01/20	7,451	7,451	8,095	8,076	4.75	334	2M	16B
1398/01/19	7,500	7,212	7,801	7,710	3.77	358	2M	14B
1398/01/18	7,418	7,221	7,540	7,430	2.77	326	1M	9B
1398/01/17	7,303	6,951	7,441	7,230	(0.82)	241	852K	6B
1398/01/11	7,600	7,100	7,600	7,290	0.16	311	808K	6B
1398/01/10	7,113	7,113	7,285	7,278	4.89	114	253K	2B
1398/01/07	6,618	6,618	7,050	6,939	2.42	180	639K	4B
1398/01/06	6,754	6,719	6,842	6,775	1.68	173	755K	5B
1398/01/05	6,766	6,402	6,766	6,663	1.23	113	413K	3B
1397/12/28	6,949	6,344	6,949	6,582	(1.42)	326	1M	7B
1397/12/27	6,481	6,481	6,687	6,677	4.84	416	2M	15B
1397/12/26	6,350	6,257	6,498	6,369	2.91	506	5M	35B
1397/12/25	6,047	5,930	6,320	6,189	2.35	270	1M	6B
1397/12/22	5,900	5,900	6,135	6,047	3.28	282	981K	6B
1397/12/21	5,707	5,707	5,970	5,855	(1.89)	124	418K	2B
1397/12/20	5,900	5,900	6,098	5,968	1.43	166	392K	2B
1397/12/19	5,534	5,534	5,938	5,884	4.03	282	1M	8B
1397/12/18	5,650	5,600	5,778	5,656	1.29	89	302K	2B
1397/12/15	5,520	5,520	5,684	5,584	0.90	125	305K	2B
1397/12/14	5,601	5,483	5,790	5,534	(3.25)	136	414K	2B
1397/12/13	5,730	5,600	5,801	5,720	0.70	71	135K	774M
1397/12/12	5,890	5,630	5,890	5,680	(2.22)	201	591K	3B
1397/12/11	6,049	5,709	6,049	5,809	(1.92)	197	621K	4B
1397/12/08	6,003	5,809	6,080	5,923	(1.33)	212	619K	4B
1397/12/07	5,890	5,700	6,110	6,003	3.11	438	2M	9B
1397/12/06	5,825	5,710	5,825	5,822	4.94	123	554K	3B
1397/12/05	5,511	5,511	5,600	5,548	(2.99)	186	519K	3B
1397/12/04	5,800	5,601	5,800	5,719	0.72	253	693K	4B
1397/12/01	5,600	5,600	5,774	5,678	1.18	106	314K	2B
1397/11/30	5,600	5,550	5,700	5,612	(0.44)	128	523K	3B
1397/11/29	5,580	5,580	5,838	5,637	0.61	142	490K	3B
1397/11/28	5,573	5,573	5,839	5,603	(3.21)	141	300K	2B
1397/11/27	5,841	5,750	5,842	5,789	2.46	178	362K	2B
1397/11/24	5,564	5,468	5,810	5,650	1.55	293	1M	6B
1397/11/23	5,470	5,422	5,615	5,564	(1.15)	222	727K	4B
1397/11/21	5,800	5,560	5,800	5,629	(2.8)	195	611K	3B
1397/11/17	6,098	5,666	6,098	5,791	(1.65)	281	852K	5B
1397/11/16	5,630	5,630	5,941	5,888	4.05	501	2M	10B
1397/11/15	5,700	5,410	5,940	5,659	(0.56)	559	2M	11B
1397/11/14	5,565	5,480	5,717	5,691	4.52	639	4M	21B
1397/11/13	5,235	5,235	5,476	5,445	4.39	147	833K	5B
1397/11/10	5,250	5,121	5,318	5,216	(0.29)	113	294K	2B
1397/11/09	5,051	5,051	5,349	5,231	0.48	153	268K	1B
1397/11/08	5,410	5,162	5,410	5,206	(4.13)	163	427K	2B
1397/11/07	5,560	5,178	5,566	5,430	1.23	296	1M	8B
1397/11/06	5,153	5,153	5,377	5,364	4.75	251	1M	6B
1397/11/03	5,030	5,030	5,170	5,121	3.77	320	1M	5B
1397/11/02	4,787	4,787	5,000	4,935	3.20	154	400K	2B
1397/11/01	5,000	4,711	5,050	4,782	(3.55)	134	316K	2B
1397/10/30	5,023	4,914	5,024	4,958	(2.11)	166	396K	2B
1397/10/29	5,170	5,000	5,199	5,065	0.70	294	753K	4B
1397/10/26	5,288	4,980	5,288	5,030	(4.04)	391	988K	5B
1397/10/25	5,240	5,100	5,298	5,242	2.82	253	611K	3B
1397/10/24	4,953	4,953	5,228	5,098	2.04	334	1M	7B
1397/10/23	5,129	4,852	5,129	4,996	2.27	411	1M	7B
1397/10/22	4,885	4,855	4,885	4,885	4.99	629	3M	16B
1397/10/19	4,481	4,481	4,679	4,653	4.40	203	727K	3B
1397/10/18	4,461	4,407	4,530	4,457	1.83	243	728K	3B
1397/10/17	4,248	4,200	4,397	4,377	4.51	188	756K	3B
1397/10/16	4,180	4,150	4,268	4,188	0.02	93	287K	1B
1397/10/15	4,398	4,100	4,398	4,187	(1.71)	111	350K	1B
1397/10/12	4,160	4,160	4,351	4,260	0.69	149	454K	2B
1397/10/11	4,221	4,201	4,298	4,231	(2.22)	111	230K	972M
1397/10/10	4,390	4,272	4,450	4,327	(0.73)	163	273K	1B
1397/10/09	4,489	4,270	4,489	4,359	1.35	208	563K	2B
1397/10/08	4,199	4,114	4,319	4,301	4.55	312	1M	5B
1397/10/05	3,989	3,940	4,196	4,114	2.93	240	1M	4B
1397/10/04	4,060	3,940	4,060	3,997	(3.1)	114	313K	1B
1397/10/03	4,205	4,000	4,205	4,125	3.00	280	1M	4B
1397/10/02	3,941	3,850	4,012	4,005	4.82	82	239K	959M
1397/10/01	3,771	3,771	3,900	3,821	(0.05)	122	396K	2B
1397/09/28	3,798	3,798	3,900	3,823	(3.31)	141	497K	2B
1397/09/27	4,240	3,856	4,240	3,954	(2.56)	149	486K	2B
1397/09/25	4,088	3,955	4,190	4,058	(2.5)	175	383K	2B
1397/09/24	4,299	4,120	4,299	4,162	(2.44)	85	206K	858M
1397/09/21	4,328	4,200	4,380	4,266	(2.09)	195	871K	4B
1397/09/20	4,444	4,350	4,444	4,357	(0.98)	69	161K	702M
1397/09/19	4,478	4,350	4,478	4,400	1.20	112	517K	2B
1397/09/18	4,300	4,300	4,415	4,348	(1.78)	105	399K	2B
1397/09/17	4,460	4,360	4,500	4,427	(1.62)	159	314K	1B
1397/09/14	4,452	4,451	4,658	4,500	(0.92)	153	318K	1B
1397/09/13	4,730	4,400	4,730	4,542	(0.09)	184	389K	2B
1397/09/12	4,542	4,430	4,554	4,546	4.79	234	944K	4B
1397/09/11	4,010	4,010	4,404	4,338	3.41	257	1M	5B
1397/09/10	4,490	4,170	4,550	4,195	(4.42)	180	968K	4B
1397/09/07	4,785	4,363	4,785	4,389	(4.42)	274	1M	4B
1397/09/06	4,400	4,400	4,834	4,592	(0.33)	210	579K	3B
1397/09/05	4,995	4,606	4,995	4,607	(4.97)	677	6M	27B
1397/09/03	5,075	4,833	5,075	4,848	(4.7)	247	845K	4B
1397/08/30	5,199	5,001	5,199	5,087	(0.06)	158	437K	2B
1397/08/29	5,049	4,860	5,160	5,090	3.56	464	2M	8B
1397/08/28	5,199	4,767	5,199	4,915	(1.6)	181	448K	2B
1397/08/27	5,300	4,963	5,300	4,995	(4.38)	252	685K	3B
1397/08/26	5,499	5,121	5,499	5,224	(2.39)	209	329K	2B
1397/08/23	5,430	5,000	5,450	5,352	2.14	291	1M	5B
1397/08/22	5,440	5,170	5,440	5,240	1.00	193	554K	3B
1397/08/21	5,128	5,125	5,300	5,188	1.07	145	504K	3B
1397/08/20	5,445	5,100	5,445	5,133	(4.2)	197	547K	3B
1397/08/19	5,380	5,180	5,498	5,358	1.08	278	1M	6B
1397/08/15	5,150	5,150	5,457	5,301	(1.74)	193	330K	2B
1397/08/14	5,433	5,330	5,470	5,395	1.75	70	220K	1B
1397/08/13	5,441	5,170	5,560	5,302	(2.55)	169	455K	2B
1397/08/12	5,570	5,356	5,570	5,441	2.22	187	605K	3B
1397/08/09	5,131	5,050	5,444	5,323	2.66	401	1M	7B
1397/08/07	5,120	5,120	5,270	5,185	2.19	193	437K	2B
1397/08/06	4,972	4,971	5,300	5,074	(2.98)	364	1M	6B
1397/08/05	5,545	5,222	5,545	5,230	(4.84)	268	770K	4B
1397/08/02	5,500	5,330	5,749	5,496	(0.58)	417	852K	5B
1397/08/01	5,800	5,510	5,800	5,528	(5.05)	288	866K	5B
1397/07/29	6,030	5,601	6,030	5,822	0.28	114	408K	2B
1397/07/28	5,799	5,620	5,827	5,806	4.61	359	2M	12B
1397/07/25	5,518	5,518	5,668	5,550	(4.44)	447	2M	11B
1397/07/24	6,000	5,632	6,000	5,808	(0.6)	441	1M	8B
1397/07/23	5,990	5,505	6,000	5,843	1.76	479	1M	9B
1397/07/22	5,750	5,731	6,333	5,742	(4.81)	104	559K	3B
1397/07/21	6,500	5,900	6,500	6,032	(2.87)	221	1M	7B
1397/07/18	6,246	6,013	6,251	6,210	4.30	558	2M	13B
1397/07/17	5,880	5,710	5,977	5,954	4.58	502	2M	15B
1397/07/16	5,620	5,555	5,990	5,693	(2.25)	732	2M	12B
1397/07/15	5,804	5,804	6,168	5,824	(4.67)	410	2M	11B
1397/07/14	6,476	5,860	6,476	6,109	(0.96)	578	3M	18B
1397/07/11	5,880	5,880	6,174	6,168	(12.73)	437	3M	18B
1397/07/10	7,068	7,068	7,068	7,068	(5.0)	204	1M	11B
1397/07/09	7,963	7,205	7,963	7,440	(1.9)	1,113	4M	33B
1397/07/08	7,584	7,584	7,584	7,584	5.00	63	195K	1B
1397/07/07	7,225	7,101	7,225	7,223	4.97	489	2M	16B
1397/07/04	6,800	6,680	7,080	6,881	1.99	789	3M	22B
1397/07/03	6,886	6,665	6,886	6,747	1.49	867	3M	20B
1397/07/02	6,800	6,450	6,900	6,648	(1.2)	850	3M	22B
1397/07/01	6,700	6,660	6,752	6,729	4.63	827	3M	18B
1397/06/31	6,398	6,398	6,439	6,431	4.86	622	2M	16B
1397/06/27	6,170	5,911	6,199	6,133	1.89	899	3M	17B
1397/06/26	6,023	5,900	6,023	6,019	4.92	576	3M	20B
1397/06/25	5,733	5,558	5,950	5,737	(1.8)	654	3M	15B
1397/06/24	6,122	5,726	6,122	5,842	(3.07)	1,240	5M	28B
1397/06/21	5,957	5,923	6,199	6,027	0.10	1,116	5M	31B
1397/06/20	6,244	5,866	6,250	6,021	(2.48)	899	3M	20B
1397/06/19	6,190	6,092	6,380	6,174	(0.26)	595	2M	13B
1397/06/18	6,243	6,071	6,398	6,190	0.0	481	2M	10B
1397/06/17	6,001	6,001	6,264	6,190	3.75	632	2M	13B
1397/06/14	6,089	5,865	6,089	5,966	1.88	428	1M	8B
1397/06/13	5,850	5,840	5,857	5,856	4.97	109	627K	4B
1397/06/12	5,554	5,520	5,850	5,579	(3.98)	949	6M	32B
1397/06/11	6,013	5,719	6,013	5,810	(3.47)	398	1M	7B
1397/06/10	6,260	5,979	6,260	6,019	(0.89)	363	1M	8B
1397/06/07	5,911	5,902	6,199	6,073	(1.2)	310	1M	8B
1397/06/06	6,388	6,079	6,388	6,147	(3.92)	532	2M	13B
1397/06/05	6,310	6,201	6,650	6,398	(0.34)	539	2M	13B
1397/06/04	6,565	6,355	6,650	6,420	(2.55)	674	2M	15B
1397/06/03	6,800	6,500	6,800	6,588	(1.73)	335	899K	6B
1397/05/30	6,850	6,534	6,850	6,704	(1.38)	304	1M	8B
1397/05/29	6,999	6,680	6,999	6,798	1.10	521	2M	12B
1397/05/28	6,725	6,600	6,725	6,724	4.98	238	1M	8B
1397/05/27	6,280	6,068	6,430	6,405	4.59	284	2M	10B
1397/05/24	6,451	6,050	6,451	6,124	(0.44)	597	3M	18B
1397/05/23	5,940	5,940	6,192	6,151	4.29	443	2M	10B
1397/05/22	6,000	5,847	6,090	5,898	(1.22)	220	584K	3B
1397/05/21	6,144	5,840	6,144	5,971	0.20	331	1M	7B
1397/05/20	5,959	5,959	5,959	5,959	4.99	33	218K	1B
1397/05/17	5,640	5,457	5,729	5,676	4.01	431	1M	7B
1397/05/16	5,399	5,320	5,465	5,457	4.84	458	3M	18B
1397/05/15	5,205	5,155	5,205	5,205	4.98	240	3M	14B
1397/05/14	4,898	4,821	5,040	4,958	2.97	388	1M	6B
1397/05/13	4,940	4,703	4,940	4,815	(2.73)	267	771K	4B
1397/05/10	5,161	4,750	5,161	4,950	0.69	460	2M	9B
1397/05/09	4,790	4,790	4,949	4,916	4.29	366	2M	9B
1397/05/08	4,700	4,500	4,786	4,714	1.70	517	2M	11B
1397/05/07	4,800	4,574	4,800	4,635	(3.66)	375	2M	10B
1397/05/06	4,800	4,752	4,899	4,811	1.86	326	2M	8B
1397/05/03	4,873	4,685	4,873	4,723	(2.17)	150	906K	4B
1397/05/02	4,837	4,700	4,950	4,828	0.21	306	2M	9B
1397/05/01	4,800	4,702	4,887	4,818	(0.06)	254	1M	6B
1397/04/31	4,655	4,603	4,896	4,821	3.39	340	2M	12B
1397/04/30	4,758	4,545	4,792	4,663	(1.27)	229	1M	6B
1397/04/27	4,864	4,544	4,864	4,723	(1.17)	300	998K	5B
1397/04/26	4,797	4,610	4,871	4,779	2.55	379	2M	7B
1397/04/25	4,681	4,470	4,701	4,660	4.06	628	3M	13B
1397/04/24	4,370	4,150	4,569	4,478	2.90	623	4M	17B
1397/04/23	4,250	4,242	4,395	4,352	3.94	199	808K	4B
1397/04/20	4,391	4,062	4,440	4,187	(2.06)	551	2M	9B
1397/04/19	4,275	4,275	4,275	4,275	4.99	53	330K	1B
1397/04/17	3,999	3,990	4,100	4,072	4.28	204	2M	7B
1397/04/16	3,903	3,800	3,980	3,905	(1.81)	143	420K	2B
1397/04/13	4,050	3,906	4,050	3,977	(2.16)	212	1M	5B
1397/04/12	4,000	3,980	4,129	4,065	2.06	259	1M	5B
1397/04/11	4,059	3,856	4,090	3,983	(1.82)	271	1M	6B
1397/04/10	4,001	3,980	4,160	4,057	0.20	210	773K	3B
1397/04/09	3,856	3,856	4,178	4,049	0.80	242	1M	5B
1397/04/06	4,180	3,950	4,278	4,017	(3.37)	424	3M	11B
1397/04/05	4,200	4,116	4,292	4,157	(4.04)	346	2M	7B
1397/04/04	4,420	4,250	4,450	4,332	(1.92)	557	2M	10B
1397/04/03	4,400	4,370	4,499	4,417	1.47	294	1M	5B
1397/04/02	4,279	4,210	4,437	4,353	(1.27)	317	1M	6B
1397/03/30	4,298	4,293	4,453	4,409	3.91	796	4M	19B
1397/03/29	4,081	4,080	4,347	4,243	1.00	532	2M	11B
1397/03/28	4,350	4,161	4,350	4,201	(4.09)	927	5M	21B
1397/03/27	4,566	4,200	4,566	4,380	0.23	1,086	6M	28B
1397/03/23	4,250	4,178	4,375	4,370	4.87	660	5M	23B
1397/03/22	4,140	4,060	4,204	4,167	4.07	347	2M	8B
1397/03/21	4,150	3,981	4,150	4,004	(4.44)	940	7M	29B
1397/03/20	4,077	4,075	4,264	4,190	2.82	440	3M	11B
1397/03/19	4,030	3,930	4,141	4,075	3.32	935	7M	27B
1397/03/13	3,800	3,767	3,990	3,944	1.31	855	7M	28B
1397/03/12	3,897	3,749	3,897	3,893	4.88	93	2M	8B
1397/03/09	3,712	3,712	3,712	3,712	4.98	205	3M	9B
1397/03/08	3,485	3,390	3,546	3,536	4.68	541	6M	20B
1397/03/07	3,187	3,186	3,404	3,378	4.19	378	3M	11B
1397/03/06	3,199	3,147	3,330	3,242	4.08	385	3M	8B
1397/02/31	3,025	3,025	3,149	3,115	1.10	305	1M	4B
1397/02/30	3,126	3,020	3,130	3,081	0.49	212	2M	5B
1397/02/29	3,100	2,990	3,140	3,066	(0.39)	286	2M	5B
1397/02/26	3,100	3,070	3,120	3,078	(0.61)	95	549K	2B
1397/02/25	3,102	3,053	3,150	3,097	(1.49)	130	660K	2B
1397/02/24	3,112	3,110	3,173	3,144	2.54	199	1M	4B
1397/02/23	2,948	2,948	3,138	3,066	1.79	251	1M	3B
1397/02/22	3,032	2,951	3,058	3,012	(0.66)	109	721K	2B
1397/02/19	2,892	2,891	3,119	3,032	(0.23)	273	2M	6B
1397/02/18	3,000	2,966	3,143	3,039	1.50	273	1M	4B
1397/02/17	2,995	2,960	2,995	2,994	4.94	186	1M	3B
1397/02/16	2,785	2,720	2,898	2,853	3.37	328	2M	6B
1397/02/15	2,902	2,727	2,902	2,760	(3.83)	426	4M	10B
1397/02/11	2,900	2,856	2,939	2,870	(1.24)	241	2M	5B
1397/02/10	2,815	2,815	2,954	2,906	(0.65)	153	792K	2B
1397/02/09	2,900	2,871	2,983	2,925	(1.91)	193	1M	3B
1397/02/08	3,070	2,950	3,071	2,982	(2.58)	129	509K	2B
1397/02/05	3,100	3,039	3,100	3,061	0.79	180	349K	1B
1397/02/04	3,055	3,000	3,090	3,037	(0.46)	217	593K	2B
1397/02/03	3,070	3,040	3,080	3,051	(0.88)	84	540K	2B
1397/02/02	3,080	3,051	3,100	3,078	(1.97)	125	479K	1B
1397/02/01	3,199	3,120	3,199	3,140	(0.25)	172	500K	2B
1397/01/29	3,150	3,100	3,179	3,148	0.99	198	800K	3B
1397/01/28	3,160	3,040	3,168	3,117	3.28	305	2M	6B
1397/01/27	2,997	2,901	3,040	3,018	3.89	204	2M	5B
1397/01/26	3,000	2,860	3,039	2,905	(3.23)	375	2M	6B
1397/01/22	3,046	2,931	3,100	3,002	(2.41)	213	1M	4B
1397/01/21	3,180	3,041	3,180	3,076	(3.81)	319	2M	6B
1397/01/20	3,068	3,068	3,209	3,198	4.61	398	3M	9B
1397/01/19	3,114	3,000	3,163	3,057	(2.95)	244	1M	4B
1397/01/18	3,180	3,075	3,200	3,150	(2.48)	357	2M	6B
1397/01/15	3,368	3,190	3,368	3,230	(1.97)	162	816K	3B
1397/01/14	3,350	3,251	3,380	3,295	(1.41)	150	596K	2B
1397/01/08	3,301	3,294	3,394	3,342	(0.03)	133	687K	2B
1397/01/07	3,309	3,283	3,388	3,343	1.52	318	1M	4B
1397/01/06	3,274	3,250	3,309	3,293	2.27	132	452K	1B
1397/01/05	3,249	3,200	3,273	3,220	(0.06)	108	601K	2B
1396/12/28	3,224	3,195	3,247	3,222	2.09	199	766K	2B
1396/12/27	3,190	3,107	3,269	3,156	(2.74)	294	1M	4B
1396/12/26	3,251	3,199	3,295	3,245	1.72	248	1M	4B
1396/12/22	3,152	3,152	3,229	3,190	2.21	157	745K	2B
1396/12/21	3,102	3,081	3,188	3,121	(1.73)	242	1M	4B
1396/12/20	3,174	3,141	3,238	3,176	(1.85)	193	660K	2B
1396/12/19	3,250	3,196	3,294	3,236	(0.03)	433	858K	3B
1396/12/16	3,140	3,139	3,285	3,237	0.84	204	839K	3B
1396/12/15	3,220	3,142	3,288	3,210	(2.73)	251	863K	3B
1396/12/14	3,329	3,255	3,352	3,300	0.12	236	1M	4B
1396/12/13	3,319	3,200	3,328	3,296	1.10	437	2M	7B
1396/12/12	3,390	3,212	3,400	3,260	(3.58)	717	5M	17B
1396/12/09	3,379	3,320	3,450	3,381	2.52	1,165	8M	27B
1396/12/08	3,290	3,220	3,303	3,298	4.83	577	7M	24B
1396/12/07	3,089	3,089	3,164	3,146	4.38	555	5M	15B
1396/12/06	2,910	2,910	3,070	3,014	1.52	375	2M	5B
1396/12/05	3,022	2,903	3,110	2,969	(2.82)	1,757	15M	46B
1396/12/02	3,121	3,010	3,138	3,055	(3.57)	473	2M	8B
1396/11/30	3,150	3,141	3,198	3,168	(0.72)	110	429K	1B
1396/11/29	3,188	3,101	3,239	3,191	(0.5)	226	1M	4B
1396/11/28	3,200	3,160	3,285	3,207	1.10	1,814	16M	51B
1396/11/25	3,168	3,115	3,220	3,172	1.63	355	2M	5B
1396/11/24	3,197	3,054	3,197	3,121	(0.54)	299	1M	4B
1396/11/23	3,050	3,050	3,153	3,138	4.50	558	3M	9B
1396/11/21	3,060	2,980	3,060	3,003	(4.24)	986	7M	20B
1396/11/18	3,269	3,120	3,272	3,136	(4.51)	1,422	13M	41B
1396/11/17	3,405	3,278	3,405	3,284	(4.81)	407	2M	7B
1396/11/16	3,480	3,350	3,550	3,450	(1.03)	542	4M	14B
1396/11/15	3,508	3,400	3,598	3,486	(0.43)	558	3M	12B
1396/11/14	3,401	3,399	3,508	3,501	4.79	985	8M	28B
1396/11/11	3,355	3,283	3,400	3,341	(1.18)	715	7M	22B
1396/11/10	3,449	3,304	3,496	3,381	(2.09)	218	751K	3B
1396/11/09	3,396	3,322	3,460	3,453	4.76	808	9M	30B
1396/11/08	3,369	3,221	3,369	3,296	(1.79)	368	2M	5B
1396/11/07	3,400	3,326	3,400	3,356	(0.53)	325	1M	4B
1396/11/04	3,460	3,274	3,460	3,374	1.32	357	2M	6B
1396/11/03	3,190	3,190	3,350	3,330	4.36	1,173	14M	46B
1396/11/02	3,200	3,130	3,250	3,191	(0.47)	595	6M	18B
1396/10/30	3,160	3,068	3,288	3,206	2.17	292	2M	7B
1396/10/27	3,188	3,050	3,215	3,138	(1.32)	343	2M	5B
1396/10/26	3,266	3,137	3,267	3,180	(2.99)	346	2M	6B
1396/10/25	3,276	3,230	3,319	3,278	2.50	332	2M	5B
1396/10/24	3,197	3,170	3,237	3,198	(0.65)	316	1M	4B
1396/10/23	3,200	3,170	3,276	3,219	2.84	290	1M	5B
1396/10/20	3,175	3,083	3,175	3,130	(1.11)	348	2M	5B
1396/10/19	3,099	3,083	3,172	3,165	4.77	2,244	20M	64B
1396/10/18	2,857	2,857	3,054	3,021	3.85	796	8M	24B
1396/10/17	2,949	2,860	2,949	2,909	2.83	201	693K	2B
1396/10/16	2,777	2,777	2,830	2,829	4.93	76	1M	3B
1396/10/13	2,740	2,658	2,765	2,696	(0.48)	139	715K	2B
1396/10/12	2,751	2,688	2,777	2,709	(2.17)	114	592K	2B
1396/10/11	2,759	2,740	2,798	2,769	1.50	102	333K	923M
1396/10/10	2,828	2,726	2,828	2,728	(4.91)	331	3M	9B
1396/10/09	2,900	2,835	2,928	2,869	0.0	215	861K	2B
1396/10/06	2,950	2,838	2,950	2,869	(2.94)	247	898K	3B
1396/10/05	3,039	2,906	3,039	2,956	0.07	409	2M	6B
1396/10/04	2,790	2,790	2,969	2,954	4.46	489	3M	9B
1396/10/03	2,800	2,738	2,880	2,828	1.18	209	1M	3B
1396/10/02	2,785	2,740	2,840	2,795	1.34	228	900K	3B
1396/09/29	2,877	2,710	2,877	2,758	(1.25)	343	2M	5B
1396/09/28	2,808	2,710	2,886	2,793	1.31	402	2M	6B
1396/09/27	2,630	2,630	2,810	2,757	2.99	589	4M	10B
1396/09/26	2,738	2,630	2,738	2,677	0.56	184	882K	2B
1396/09/25	2,623	2,623	2,671	2,662	4.64	240	2M	5B
1396/09/22	2,595	2,530	2,595	2,544	(1.66)	126	798K	2B
1396/09/21	2,532	2,530	2,622	2,587	1.02	72	337K	871M
1396/09/20	2,537	2,535	2,616	2,561	(1.35)	77	359K	918M
1396/09/19	2,513	2,513	2,617	2,596	3.34	93	305K	792M
1396/09/18	2,560	2,490	2,623	2,512	(4.16)	323	2M	5B
1396/09/14	2,645	2,580	2,720	2,621	(3.32)	154	619K	2B
1396/09/13	2,646	2,640	2,770	2,711	2.07	240	1M	3B
1396/09/12	2,651	2,636	2,675	2,656	0.91	182	722K	2B
1396/09/11	2,585	2,585	2,640	2,632	4.65	248	2M	6B
1396/09/08	2,550	2,500	2,555	2,515	(1.95)	122	1M	3B
1396/09/07	2,540	2,501	2,609	2,565	1.66	187	2M	4B
1396/09/05	2,512	2,470	2,586	2,523	(1.33)	190	931K	2B
1396/09/04	2,500	2,451	2,600	2,557	3.23	264	1M	3B
1396/09/01	2,469	2,426	2,485	2,477	4.65	352	2M	4B
1396/08/30	2,311	2,300	2,423	2,367	2.56	256	1M	3B
1396/08/29	2,300	2,290	2,332	2,308	(0.3)	72	212K	490M
1396/08/27	2,306	2,306	2,348	2,315	(0.3)	60	215K	498M
1396/08/24	2,311	2,305	2,338	2,322	(1.15)	61	143K	331M
1396/08/23	2,331	2,331	2,374	2,349	0.86	33	167K	392M
1396/08/22	2,312	2,302	2,380	2,329	0.09	72	378K	880M
1396/08/21	2,318	2,311	2,350	2,327	(0.3)	63	148K	344M
1396/08/20	2,343	2,311	2,360	2,334	(0.93)	67	444K	1B
1396/08/17	2,390	2,330	2,390	2,356	(0.51)	36	133K	314M
1396/08/16	2,340	2,330	2,391	2,368	(0.13)	46	99K	235M
1396/08/15	2,375	2,330	2,409	2,371	0.72	109	363K	861M
1396/08/14	2,326	2,320	2,400	2,354	(0.88)	94	307K	724M
1396/08/13	2,415	2,351	2,415	2,375	(1.21)	99	426K	1B
1396/08/10	2,400	2,378	2,434	2,404	3.09	130	583K	1B
1396/08/09	2,345	2,300	2,378	2,332	0.73	135	546K	1B
1396/08/08	2,316	2,300	2,356	2,315	(0.81)	143	574K	1B
1396/08/07	2,350	2,313	2,390	2,334	(1.1)	169	439K	1B
1396/08/06	2,330	2,330	2,394	2,360	(1.01)	129	311K	733M
1396/08/03	2,390	2,350	2,418	2,384	0.42	145	381K	909M
1396/08/02	2,333	2,300	2,430	2,374	(0.25)	169	654K	2B
1396/08/01	2,497	2,354	2,497	2,380	(2.94)	171	571K	1B
1396/07/30	2,550	2,441	2,550	2,452	(4.55)	381	2M	4B
1396/07/29	2,501	2,501	2,587	2,569	3.80	183	549K	1B
1396/07/26	2,420	2,420	2,510	2,475	(1.55)	90	185K	458M
1396/07/25	2,595	2,454	2,595	2,514	0.44	230	1M	3B
1396/07/24	2,442	2,404	2,532	2,503	3.77	125	704K	2B
1396/07/23	2,393	2,391	2,458	2,412	(0.25)	114	307K	740M
1396/07/22	2,391	2,391	2,469	2,418	0.75	196	1M	3B
1396/07/19	2,393	2,391	2,420	2,400	(1.36)	138	243K	583M
1396/07/18	2,423	2,412	2,453	2,433	(1.1)	91	449K	1B
1396/07/17	2,417	2,340	2,517	2,460	0.94	139	649K	2B
1396/07/16	2,521	2,427	2,522	2,437	(4.58)	184	804K	2B
1396/07/15	2,643	2,528	2,643	2,554	(4.02)	125	383K	979M
1396/07/12	2,647	2,621	2,700	2,661	2.39	221	996K	3B
1396/07/11	2,554	2,554	2,630	2,599	3.46	186	672K	2B
1396/07/10	2,601	2,484	2,649	2,512	(3.01)	113	353K	886M
1396/07/05	2,577	2,577	2,630	2,590	0.04	96	257K	665M
1396/07/04	2,520	2,520	2,610	2,589	1.21	79	214K	554M
1396/07/03	2,611	2,530	2,611	2,558	(1.77)	130	620K	2B
1396/07/02	2,660	2,592	2,660	2,604	(0.72)	114	297K	773M
1396/07/01	2,720	2,600	2,720	2,623	(0.72)	71	299K	784M
1396/06/29	2,600	2,511	2,719	2,642	1.54	220	854K	2B
1396/06/28	2,585	2,579	2,636	2,602	1.68	83	332K	864M
1396/06/27	2,567	2,521	2,588	2,559	1.35	95	289K	740M
1396/06/26	2,520	2,520	2,552	2,525	0.56	45	156K	395M
1396/06/25	2,495	2,494	2,540	2,511	1.13	85	433K	1B
1396/06/22	2,480	2,450	2,530	2,483	(0.48)	117	505K	1B
1396/06/21	2,481	2,470	2,567	2,495	(1.46)	145	501K	1B
1396/06/20	2,516	2,450	2,567	2,532	0.60	87	288K	729M
1396/06/19	2,535	2,515	2,568	2,517	(4.91)	353	2M	5B
1396/06/15	2,676	2,630	2,700	2,647	(2.83)	149	420K	1B
1396/06/14	2,769	2,700	2,770	2,724	0.44	78	477K	1B
1396/06/13	2,779	2,680	2,779	2,712	(2.76)	144	781K	2B
1396/06/12	2,847	2,762	2,847	2,789	(2.14)	106	552K	2B
1396/06/11	2,881	2,781	2,889	2,850	1.71	112	641K	2B
1396/06/08	2,850	2,742	2,860	2,802	(0.74)	161	821K	2B
1396/06/07	2,830	2,781	2,880	2,823	1.18	297	1M	4B
1396/06/06	2,844	2,771	2,844	2,790	0.22	91	388K	1B
1396/06/05	2,780	2,741	2,820	2,784	1.83	173	1M	3B
1396/06/04	2,772	2,703	2,804	2,734	(3.56)	198	933K	3B
1396/06/01	2,871	2,747	2,871	2,835	1.07	126	432K	1B
1396/05/31	2,805	2,730	2,882	2,805	(1.82)	218	1M	3B
1396/05/30	2,874	2,802	2,939	2,857	0.28	259	1M	3B
1396/05/29	2,846	2,791	2,880	2,849	0.89	401	2M	6B
1396/05/28	2,824	2,824	2,824	2,824	4.98	197	2M	7B
1396/05/25	2,700	2,611	2,757	2,690	0.90	182	755K	2B
1396/05/24	2,733	2,640	2,750	2,666	(0.97)	171	592K	2B
1396/05/23	2,705	2,655	2,778	2,692	(0.07)	78	294K	792M
1396/05/22	2,783	2,665	2,783	2,694	(0.74)	120	450K	1B
1396/05/21	2,806	2,696	2,843	2,714	(4.34)	261	1M	4B
1396/05/18	2,890	2,790	2,890	2,837	1.76	356	2M	5B
1396/05/17	2,700	2,700	2,814	2,788	3.99	291	2M	5B
1396/05/16	2,710	2,650	2,719	2,681	(2.01)	208	950K	3B
1396/05/15	2,790	2,717	2,834	2,736	(0.33)	95	241K	659M
1396/05/11	2,710	2,680	2,794	2,745	0.84	71	299K	822M
1396/05/10	2,755	2,700	2,760	2,722	(2.79)	115	434K	1B
1396/05/09	2,794	2,770	2,850	2,800	(0.28)	170	912K	3B
1396/05/08	2,800	2,720	2,846	2,808	(0.64)	166	1M	3B
1396/05/07	2,939	2,823	2,939	2,826	(4.88)	322	2M	4B
1396/05/04	2,908	2,892	2,987	2,971	4.43	712	5M	15B
1396/05/03	2,760	2,750	2,892	2,845	3.27	485	3M	10B
1396/05/02	2,706	2,620	2,799	2,755	1.25	462	2M	4B
1396/05/01	2,689	2,681	2,768	2,721	0.22	295	1M	3B
1396/04/31	2,703	2,700	2,759	2,715	(2.34)	330	1M	4B
1396/04/28	2,810	2,750	2,816	2,780	(0.75)	285	2M	5B
1396/04/27	2,800	2,779	2,846	2,801	(0.53)	144	521K	1B
1396/04/26	2,761	2,761	2,850	2,816	0.79	186	940K	3B
1396/04/25	2,855	2,751	2,855	2,794	(1.79)	124	518K	1B
1396/04/24	2,803	2,802	2,890	2,845	1.14	290	1M	4B
1396/04/21	2,819	2,793	2,870	2,813	0.93	230	978K	3B
1396/04/20	2,800	2,752	2,820	2,787	(0.78)	160	733K	2B
1396/04/19	2,780	2,751	2,874	2,809	1.12	223	939K	3B
1396/04/18	2,740	2,740	2,820	2,778	(1.03)	132	619K	2B
1396/04/17	2,709	2,705	2,850	2,807	2.52	419	2M	5B
1396/04/14	2,819	2,691	2,819	2,738	(3.32)	171	1M	3B
1396/04/13	2,800	2,780	2,880	2,832	1.72	304	1M	4B
1396/04/12	2,719	2,654	2,812	2,784	3.92	314	2M	7B
1396/04/11	2,730	2,641	2,780	2,679	(3.63)	328	3M	7B
1396/04/10	2,800	2,687	2,852	2,780	(0.57)	327	2M	5B
1396/04/07	2,800	2,731	2,850	2,796	2.91	593	3M	8B
1396/04/04	2,683	2,610	2,734	2,717	4.34	1,050	9M	24B
1396/04/03	2,604	2,604	2,604	2,604	5.00	34	206K	536M
1396/03/31	2,480	2,450	2,480	2,480	5.00	615	12M	31B
1396/03/30	2,303	2,300	2,382	2,362	4.10	80	651K	2B
1396/03/29	2,296	2,222	2,310	2,269	(0.31)	61	309K	701M
1396/03/28	2,302	2,250	2,319	2,276	(2.9)	171	638K	1B
1396/03/27	2,448	2,298	2,449	2,344	(1.1)	72	325K	762M
1396/03/24	2,398	2,352	2,429	2,370	1.02	49	120K	286M
1396/03/23	2,399	2,306	2,399	2,346	(1.72)	54	177K	414M
1396/03/22	2,367	2,338	2,470	2,387	0.0	87	426K	1B
1396/03/21	2,480	2,361	2,480	2,387	(3.56)	85	306K	729M
1396/03/20	2,570	2,461	2,570	2,475	0.49	53	189K	468M
1396/03/17	2,510	2,425	2,550	2,463	(3.49)	154	651K	2B
1396/03/16	2,610	2,511	2,610	2,552	(2.33)	122	537K	1B
1396/03/13	2,594	2,580	2,650	2,613	(0.04)	92	253K	662M
1396/03/10	2,684	2,592	2,684	2,614	0.58	106	451K	1B
1396/03/09	2,599	2,580	2,624	2,599	(1.96)	109	679K	2B
1396/03/08	2,739	2,599	2,739	2,651	(1.38)	146	839K	2B
1396/03/07	2,680	2,605	2,748	2,688	(0.74)	100	527K	1B
1396/03/06	2,780	2,653	2,780	2,708	(3.01)	125	774K	2B
1396/03/03	2,890	2,780	2,890	2,792	(1.31)	63	369K	1B
1396/03/02	2,820	2,780	2,880	2,829	1.95	165	607K	2B
1396/03/01	2,829	2,759	2,829	2,775	(0.43)	144	585K	2B
1396/02/31	2,750	2,750	2,819	2,787	1.12	79	641K	2B
1396/02/17	2,644	2,644	2,840	2,756	(0.76)	111	547K	2B
1396/02/16	2,803	2,761	2,851	2,777	(4.44)	263	1M	3B
1396/02/13	2,940	2,840	2,979	2,906	1.96	584	3M	9B
1396/02/12	2,800	2,799	2,871	2,850	4.20	167	1M	3B
1396/02/11	2,778	2,683	2,778	2,735	0.18	106	587K	2B
1396/02/10	2,670	2,643	2,760	2,730	(0.44)	129	787K	2B
1396/02/09	2,800	2,708	2,800	2,742	0.22	176	1M	3B
1396/02/06	2,649	2,639	2,770	2,736	3.68	387	3M	8B
1396/02/04	2,640	2,621	2,680	2,639	(0.3)	116	537K	1B
1396/02/03	2,645	2,620	2,728	2,647	(0.86)	216	1M	3B
1396/02/02	2,685	2,600	2,728	2,670	0.41	223	2M	4B
1396/01/30	2,650	2,630	2,710	2,659	(1.92)	293	2M	5B
1396/01/29	2,803	2,692	2,803	2,711	(1.02)	201	1M	4B
1396/01/28	2,690	2,690	2,809	2,739	0.37	265	2M	5B
1396/01/27	2,863	2,680	2,863	2,729	(2.08)	393	2M	6B
1396/01/26	2,741	2,741	2,879	2,787	(3.4)	565	4M	10B
1396/01/23	2,901	2,880	2,930	2,885	(4.82)	151	739K	2B
1396/01/21	3,130	2,871	3,160	3,031	0.30	705	3M	10B
1396/01/20	2,965	2,957	3,045	3,022	4.21	299	3M	8B
1396/01/19	2,900	2,900	2,900	2,900	5.00	150	2M	6B
1396/01/16	2,700	2,684	2,797	2,762	3.68	296	2M	7B
1396/01/15	2,671	2,620	2,719	2,664	(0.71)	196	1M	3B
1396/01/14	2,761	2,675	2,818	2,683	(4.69)	491	3M	7B
1396/01/09	2,857	2,760	2,858	2,815	1.33	78	308K	866M
1396/01/08	2,897	2,739	2,897	2,778	(0.61)	82	221K	614M
1396/01/07	2,860	2,753	2,860	2,795	(1.93)	110	200K	560M
1396/01/06	2,900	2,831	2,901	2,850	(3.78)	82	271K	773M
1396/01/05	2,966	2,890	2,990	2,962	3.42	133	508K	2B
1395/12/28	2,864	2,864	2,864	2,864	4.99	47	192K	550M
1395/12/25	2,737	2,700	2,830	2,728	(4.01)	206	947K	3B
1395/12/24	2,930	2,760	3,009	2,842	(1.97)	282	1M	3B
1395/12/23	2,880	2,780	2,903	2,899	4.85	374	2M	5B
1395/12/22	2,768	2,725	2,778	2,765	4.50	129	619K	2B
1395/12/21	2,563	2,444	2,700	2,646	2.88	282	2M	5B
1395/12/18	2,583	2,563	2,670	2,572	(4.63)	500	3M	9B
1395/12/17	2,850	2,679	2,850	2,697	(4.33)	321	2M	4B
1395/12/16	2,800	2,789	2,895	2,819	0.79	183	768K	2B
1395/12/15	2,802	2,750	2,850	2,797	(1.62)	238	1M	3B
1395/12/14	2,904	2,815	2,904	2,843	(2.03)	227	918K	3B
1395/12/11	2,855	2,801	2,970	2,902	0.07	328	2M	6B
1395/12/10	2,965	2,869	2,970	2,900	(1.13)	357	2M	5B
1395/12/09	3,000	2,881	3,044	2,933	(2.85)	383	2M	6B
1395/12/08	3,023	2,952	3,110	3,019	(1.31)	368	2M	5B
1395/12/07	3,111	3,031	3,190	3,059	(3.1)	296	1M	3B
1395/12/04	3,211	3,138	3,270	3,157	(4.42)	488	2M	7B
1395/12/03	3,230	3,227	3,349	3,303	3.28	357	2M	5B
1395/12/02	3,290	3,151	3,290	3,198	0.0	191	653K	2B
1395/12/01	3,080	3,002	3,246	3,198	3.43	358	2M	6B
1395/11/30	3,079	3,079	3,136	3,092	(4.6)	372	2M	8B
1395/11/27	3,320	3,202	3,330	3,241	(2.44)	272	1M	4B
1395/11/26	3,361	3,302	3,439	3,322	(4.4)	395	2M	7B
1395/11/25	3,496	3,382	3,528	3,475	1.91	299	3M	11B
1395/11/24	3,500	3,380	3,500	3,410	(3.15)	240	2M	6B
1395/11/23	3,562	3,452	3,562	3,521	3.77	406	3M	10B
1395/11/20	3,455	3,340	3,460	3,393	(1.17)	143	677K	2B
1395/11/19	3,350	3,350	3,470	3,433	3.84	419	2M	7B
1395/11/18	3,265	3,260	3,400	3,306	1.29	289	1M	5B
1395/11/17	3,279	3,200	3,360	3,264	(1.83)	309	1M	5B
1395/11/16	3,351	3,323	3,375	3,325	(4.92)	175	1M	4B
1395/11/13	3,555	3,404	3,600	3,497	(0.14)	214	1M	4B
1395/11/12	3,405	3,402	3,550	3,502	0.11	146	912K	3B
1395/11/11	3,586	3,461	3,586	3,498	2.01	126	611K	2B
1395/11/10	3,335	3,221	3,505	3,429	2.70	403	3M	12B
1395/11/09	3,404	3,337	3,410	3,339	(4.93)	195	1M	4B
1395/11/06	3,650	3,475	3,650	3,512	(1.98)	199	895K	3B
1395/11/05	3,557	3,500	3,650	3,583	0.90	213	843K	3B
1395/11/04	3,470	3,470	3,556	3,551	4.84	337	3M	9B
1395/11/03	3,450	3,292	3,465	3,387	(0.94)	124	1M	3B
1395/11/02	3,450	3,311	3,518	3,419	0.18	255	1M	5B
1395/10/29	3,350	3,350	3,415	3,413	4.92	414	3M	11B
1395/10/28	3,177	3,150	3,350	3,253	(1.42)	312	2M	6B
1395/10/27	3,420	3,260	3,420	3,300	(3.68)	313	1M	5B
1395/10/26	3,420	3,288	3,451	3,426	4.23	957	8M	27B
1395/10/25	3,287	3,287	3,287	3,287	4.98	33	238K	782M
1395/10/22	3,131	3,110	3,131	3,131	5.00	329	4M	11B
1395/10/20	2,900	2,830	3,010	2,982	4.01	281	2M	6B
1395/10/19	2,884	2,820	2,982	2,867	(3.27)	227	1M	4B
1395/10/18	2,936	2,895	3,019	2,964	1.30	133	706K	2B
1395/10/15	3,079	2,895	3,079	2,926	(3.97)	148	764K	2B
1395/10/14	3,020	2,983	3,097	3,047	2.28	259	2M	5B
1395/10/13	2,949	2,930	2,997	2,979	4.34	167	937K	3B
1395/10/12	2,902	2,823	3,060	2,855	(3.9)	237	1M	4B
1395/10/11	3,028	2,861	3,028	2,971	0.64	128	1M	3B
1395/10/08	3,012	2,947	3,014	2,952	(4.84)	435	4M	12B
1395/10/07	3,150	3,042	3,200	3,102	(0.03)	201	1M	3B
1395/10/06	3,070	3,060	3,115	3,103	4.58	321	2M	7B
1395/10/05	2,871	2,871	3,055	2,967	0.82	166	1M	3B
1395/10/04	2,950	2,924	3,089	2,943	(4.35)	259	2M	4B
1395/10/01	3,019	2,960	3,092	3,077	4.48	165	942K	3B
1395/09/30	2,982	2,944	2,994	2,945	(4.94)	219	2M	6B
1395/09/29	3,275	3,050	3,275	3,098	(3.46)	203	1M	4B
1395/09/28	3,189	3,100	3,309	3,209	(1.53)	152	693K	2B
1395/09/24	3,202	3,202	3,339	3,259	(2.89)	310	2M	5B
1395/09/23	3,411	3,342	3,411	3,356	(4.58)	194	886K	3B
1395/09/22	3,769	3,468	3,769	3,517	(3.64)	537	4M	14B
1395/09/21	3,590	3,522	3,700	3,650	(0.46)	398	2M	9B
1395/09/20	3,697	3,561	3,739	3,667	2.98	695	6M	23B
1395/09/17	3,450	3,450	3,636	3,561	2.83	900	7M	26B
1395/09/16	3,450	3,400	3,578	3,463	(2.94)	501	4M	14B
1395/09/09	3,464	3,440	3,592	3,568	4.30	995	7M	25B
1395/09/07	3,420	3,383	3,431	3,421	4.68	381	4M	12B
1395/09/06	3,268	3,268	3,268	3,268	4.98	35	197K	645M
1395/09/03	3,161	3,058	3,200	3,113	(3.23)	253	1M	5B
1395/09/02	3,285	3,140	3,295	3,217	(0.59)	351	3M	10B
1395/09/01	3,198	3,198	3,290	3,236	1.86	218	1M	5B
1395/08/29	3,149	3,149	3,230	3,177	(3.58)	277	2M	5B
1395/08/26	3,320	3,266	3,405	3,295	(4.13)	293	2M	5B
1395/08/25	3,466	3,333	3,466	3,437	4.12	786	7M	24B
1395/08/24	3,106	3,106	3,314	3,301	4.56	595	6M	20B
1395/08/23	3,360	3,127	3,360	3,157	(4.07)	804	6M	19B
1395/08/22	3,249	3,220	3,295	3,291	4.84	415	4M	12B
1395/08/19	3,135	3,135	3,189	3,139	(4.88)	511	6M	20B
1395/08/18	3,340	3,233	3,368	3,300	0.03	408	2M	6B
1395/08/17	3,209	3,209	3,350	3,299	2.61	562	3M	11B
1395/08/16	3,210	3,140	3,221	3,215	4.79	1,582	16M	53B
1395/08/15	2,994	2,989	3,073	3,068	4.82	583	9M	27B
1395/08/12	2,941	2,870	2,960	2,927	(2.37)	184	2M	5B
1395/08/11	3,000	2,945	3,090	2,998	0.77	372	3M	10B
1395/08/10	3,068	2,855	3,099	2,975	(0.37)	524	5M	15B
1395/08/09	3,068	2,953	3,068	2,986	(3.93)	479	3M	9B
1395/08/08	3,010	3,010	3,126	3,108	4.37	629	7M	20B
1395/08/05	2,900	2,861	3,037	2,978	1.92	614	4M	11B
1395/08/04	2,864	2,864	2,923	2,922	4.96	874	12M	35B
1395/08/03	2,830	2,721	2,830	2,784	(2.79)	491	3M	10B
1395/08/02	2,858	2,800	2,939	2,864	0.77	354	2M	6B
1395/08/01	2,840	2,772	2,851	2,842	4.64	625	5M	15B
1395/07/28	2,658	2,658	2,718	2,716	4.91	587	8M	21B
1395/07/27	2,580	2,560	2,658	2,589	(1.97)	213	1M	3B
1395/07/26	2,511	2,511	2,679	2,641	1.58	180	641K	2B
1395/07/25	2,530	2,530	2,635	2,600	(0.5)	146	543K	1B
1395/07/24	2,650	2,586	2,700	2,613	(4.0)	413	2M	6B
1395/07/19	2,680	2,680	2,745	2,722	3.22	275	1M	3B
1395/07/18	2,576	2,490	2,656	2,637	4.23	293	1M	4B
1395/07/17	2,580	2,480	2,600	2,530	(1.79)	177	1M	3B
1395/07/14	2,640	2,570	2,680	2,576	(4.77)	379	4M	9B
1395/07/13	2,720	2,649	2,770	2,705	(0.04)	298	2M	5B
1395/07/12	2,798	2,630	2,798	2,706	(1.42)	336	2M	5B
1395/07/11	2,800	2,670	2,840	2,745	1.25	625	3M	8B
1395/07/10	2,711	2,711	2,711	2,711	5.00	74	979K	3B
1395/07/07	2,510	2,481	2,608	2,582	3.86	441	2M	6B
1395/07/06	2,434	2,370	2,501	2,486	4.37	439	4M	9B
1395/07/05	2,414	2,350	2,440	2,382	(2.66)	251	1M	3B
1395/07/04	2,490	2,400	2,491	2,447	(1.17)	212	968K	2B
1395/07/03	2,540	2,437	2,540	2,476	0.16	312	2M	4B
1395/06/31	2,389	2,389	2,492	2,472	4.13	443	3M	8B
1395/06/29	2,344	2,344	2,398	2,374	1.45	122	504K	1B
1395/06/28	2,340	2,241	2,379	2,340	2.09	192	1M	2B
1395/06/27	2,298	2,210	2,338	2,292	(0.04)	254	2M	4B
1395/06/24	2,389	2,250	2,418	2,293	(2.67)	393	2M	4B
1395/06/23	2,463	2,342	2,479	2,356	(4.42)	443	3M	7B
1395/06/21	2,430	2,430	2,489	2,465	0.65	108	286K	704M
1395/06/20	2,500	2,446	2,500	2,449	(4.86)	472	3M	7B
1395/06/17	2,638	2,550	2,650	2,574	(2.39)	125	769K	2B
1395/06/16	2,696	2,601	2,700	2,637	(0.49)	217	852K	2B
1395/06/15	2,588	2,530	2,660	2,650	4.58	554	5M	13B
1395/06/14	2,597	2,481	2,597	2,534	(1.78)	154	800K	2B
1395/06/13	2,467	2,467	2,585	2,580	4.79	247	2M	4B
1395/06/10	2,480	2,441	2,510	2,462	(0.89)	88	382K	941M
1395/06/09	2,588	2,453	2,588	2,484	(3.72)	242	1M	3B
1395/06/08	2,599	2,514	2,600	2,580	(0.15)	111	559K	1B
1395/06/07	2,589	2,483	2,648	2,584	0.51	351	3M	7B
1395/06/06	2,700	2,516	2,700	2,571	(2.69)	373	3M	7B
1395/06/03	2,729	2,584	2,729	2,642	(2.33)	221	1M	3B
1395/06/02	2,650	2,650	2,740	2,705	1.31	181	1M	3B
1395/06/01	2,749	2,620	2,750	2,670	(1.51)	198	1M	4B
1395/05/31	2,760	2,681	2,794	2,711	(0.55)	224	1M	4B
1395/05/30	2,689	2,661	2,735	2,726	4.64	407	3M	9B
1395/05/27	2,642	2,570	2,685	2,605	(3.34)	329	2M	4B
1395/05/26	2,686	2,636	2,719	2,695	1.43	288	1M	4B
1395/05/25	2,699	2,601	2,749	2,657	(1.67)	556	2M	6B
1395/05/24	2,680	2,630	2,752	2,702	2.08	446	2M	7B
1395/05/23	2,653	2,634	2,740	2,647	(4.51)	816	7M	17B
1395/05/20	2,840	2,717	2,859	2,772	(3.04)	591	5M	13B
1395/05/19	2,795	2,790	2,965	2,859	(0.31)	880	8M	23B
1395/05/18	2,863	2,863	2,977	2,868	(4.81)	350	3M	9B
1395/05/17	3,130	2,954	3,200	3,013	(3.09)	1,234	13M	38B
1395/05/16	3,030	2,927	3,116	3,109	4.75	872	12M	36B
1395/05/13	2,940	2,840	2,985	2,968	4.40	483	6M	18B
1395/05/12	2,800	2,800	2,847	2,843	4.83	600	5M	15B
1395/05/11	2,648	2,497	2,759	2,712	3.20	1,100	11M	29B
1395/05/10	2,650	2,560	2,650	2,628	(0.23)	158	2M	6B
1395/04/30	2,720	2,560	2,749	2,634	(1.64)	540	3M	8B
1395/04/29	2,615	2,586	2,688	2,678	4.61	730	8M	22B
1395/04/28	2,450	2,431	2,613	2,560	2.85	708	6M	17B
1395/04/27	2,620	2,444	2,620	2,489	(3.23)	749	6M	14B
1395/04/26	2,576	2,500	2,576	2,572	4.81	930	9M	24B
1395/04/23	2,380	2,380	2,461	2,454	4.69	768	8M	21B
1395/04/22	2,385	2,263	2,455	2,344	(0.97)	890	8M	18B
1395/04/21	2,290	2,270	2,383	2,367	4.27	883	10M	23B
1395/04/20	2,190	2,189	2,297	2,270	3.75	562	5M	10B
1395/04/19	2,187	2,070	2,229	2,188	0.78	419	3M	7B
1395/04/15	2,230	2,121	2,272	2,171	(2.34)	503	4M	8B
1395/04/14	2,200	2,150	2,251	2,223	3.68	784	7M	15B
1395/04/13	2,156	2,062	2,156	2,144	4.38	1,101	13M	29B
1395/04/12	2,054	2,054	2,054	2,054	4.96	50	470K	966M
1395/04/09	1,930	1,860	1,966	1,957	4.48	524	7M	13B
1395/04/08	1,940	1,847	1,979	1,873	(2.75)	914	10M	19B
1395/04/06	1,925	1,855	2,000	1,926	(0.72)	268	2M	3B
1395/04/05	2,000	1,925	2,000	1,940	(4.24)	362	4M	7B
1395/04/02	1,974	1,914	2,041	2,026	4.22	603	6M	13B
1395/04/01	1,985	1,917	2,025	1,944	(3.62)	585	4M	9B
1395/03/31	1,980	1,950	2,044	2,017	3.60	1,038	10M	19B
1395/03/30	1,900	1,881	1,951	1,947	4.73	554	7M	14B
1395/03/29	1,862	1,822	1,862	1,859	4.79	454	6M	12B
1395/03/26	1,702	1,700	1,806	1,774	3.14	179	2M	3B
1395/03/25	1,779	1,699	1,819	1,720	(3.8)	277	3M	5B
1395/03/24	1,918	1,779	1,918	1,788	(4.49)	349	3M	6B
1395/03/23	1,922	1,838	1,927	1,872	(3.21)	241	2M	4B
1395/03/22	1,889	1,832	1,996	1,934	1.74	421	3M	7B
1395/03/19	1,915	1,896	1,959	1,901	(4.71)	565	6M	11B
1395/03/18	2,030	1,975	2,084	1,995	(3.99)	433	3M	5B
1395/03/17	2,085	2,007	2,085	2,078	4.63	821	9M	19B
1395/03/16	2,000	1,894	2,092	1,986	(0.35)	1,466	14M	28B
1395/03/12	1,900	1,900	2,009	1,993	4.13	747	8M	15B
1395/03/11	1,883	1,870	1,941	1,914	2.46	344	2M	5B
1395/03/10	1,852	1,801	1,925	1,868	(0.21)	638	6M	12B
1395/03/09	1,950	1,845	1,975	1,872	(3.6)	584	5M	10B
1395/03/08	1,880	1,827	1,968	1,942	3.57	1,102	10M	20B
1395/03/05	1,879	1,810	1,879	1,875	4.75	2,045	30M	56B
1395/03/04	1,790	1,790	1,790	1,790	4.99	774	18M	32B
1395/03/03	1,740	1,652	1,820	1,705	(1.9)	2,923	28M	48B
1395/03/01	1,741	1,700	1,741	1,738	4.76	492	6M	10B
1395/02/29	1,600	1,600	1,680	1,659	7.03	250	3M	5B
1395/02/18	1,550	1,505	1,551	1,550	4.87	402	4M	6B
1395/02/15	1,470	1,434	1,485	1,478	4.45	178	1M	2B
1395/02/14	1,402	1,397	1,444	1,415	(0.77)	85	452K	639M
1395/02/13	1,497	1,423	1,497	1,426	(0.7)	53	305K	435M
1395/02/07	1,428	1,410	1,453	1,436	(0.28)	53	325K	466M
1395/02/06	1,443	1,380	1,477	1,440	0.28	134	1M	2B
1395/02/05	1,446	1,411	1,477	1,436	(2.45)	85	623K	895M
1395/02/04	1,510	1,433	1,532	1,472	(0.74)	120	474K	697M
1395/02/01	1,500	1,450	1,541	1,483	(0.8)	102	435K	645M
1395/01/31	1,449	1,448	1,513	1,495	3.75	223	1M	2B
1395/01/30	1,393	1,393	1,442	1,441	4.88	90	420K	606M
1395/01/29	1,369	1,324	1,420	1,374	(0.36)	49	291K	399M
1395/01/28	1,464	1,368	1,465	1,379	(4.24)	97	570K	786M
1395/01/25	1,451	1,420	1,470	1,440	(0.62)	64	430K	620M
1395/01/24	1,500	1,422	1,507	1,449	(0.55)	112	716K	1B
1395/01/23	1,499	1,445	1,499	1,457	0.41	53	153K	224M
1395/01/22	1,483	1,411	1,489	1,451	(1.43)	110	772K	1B
1395/01/21	1,530	1,460	1,530	1,472	(3.22)	82	661K	973M
1395/01/18	1,511	1,472	1,570	1,521	(1.68)	137	956K	1B
1395/01/17	1,597	1,500	1,597	1,547	(0.9)	102	521K	806M
1395/01/16	1,525	1,513	1,578	1,561	3.86	288	2M	4B
1395/01/15	1,508	1,470	1,533	1,503	0.13	136	1M	2B
1395/01/14	1,500	1,480	1,501	1,501	4.97	245	2M	3B
1395/01/11	1,403	1,403	1,454	1,430	0.0	58	326K	466M
1395/01/10	1,406	1,406	1,419	1,430	(0.42)	26	89K	126M
1395/01/09	1,450	1,414	1,452	1,436	(0.76)	43	311K	447M
1395/01/08	1,533	1,417	1,533	1,447	(2.95)	69	355K	514M
1395/01/07	1,430	1,430	1,500	1,491	4.34	99	534K	797M
1394/12/26	1,416	1,404	1,469	1,429	(0.21)	101	662K	946M
1394/12/25	1,439	1,411	1,470	1,432	(2.59)	97	743K	1B
1394/12/24	1,507	1,449	1,520	1,470	(1.93)	188	1M	2B
1394/12/22	1,438	1,438	1,507	1,499	4.39	247	2M	3B
1394/12/19	1,422	1,409	1,500	1,436	(3.17)	209	1M	2B
1394/12/18	1,498	1,480	1,514	1,483	(4.75)	251	2M	3B
1394/12/17	1,582	1,547	1,607	1,557	(4.36)	146	892K	1B
1394/12/16	1,680	1,590	1,680	1,628	1.69	217	2M	3B
1394/12/15	1,580	1,577	1,607	1,601	4.57	103	1M	2B
1394/12/12	1,422	1,422	1,552	1,531	3.52	258	2M	3B
1394/12/11	1,470	1,459	1,510	1,479	(2.63)	101	625K	924M
1394/12/10	1,539	1,484	1,539	1,519	0.93	122	940K	1B
1394/12/09	1,484	1,454	1,518	1,505	4.08	287	2M	3B
1394/12/08	1,420	1,400	1,454	1,446	4.40	119	725K	1B
1394/12/05	1,380	1,380	1,410	1,385	(1.07)	91	538K	746M
1394/12/04	1,455	1,359	1,455	1,400	(1.06)	88	670K	937M
1394/12/03	1,480	1,372	1,480	1,415	(0.21)	102	575K	814M
1394/12/02	1,390	1,322	1,438	1,418	3.50	242	2M	3B
1394/12/01	1,400	1,353	1,430	1,370	(3.79)	244	1M	2B
1394/11/28	1,469	1,401	1,469	1,424	(1.86)	176	952K	1B
1394/11/27	1,515	1,421	1,548	1,451	(2.75)	96	949K	1B
1394/11/26	1,423	1,420	1,495	1,492	4.78	176	1M	2B
1394/11/25	1,422	1,400	1,510	1,424	(3.33)	110	658K	937M
1394/11/24	1,483	1,471	1,499	1,473	(4.84)	86	516K	759M
1394/11/21	1,542	1,538	1,590	1,548	(4.33)	172	891K	1B
1394/11/20	1,629	1,534	1,681	1,618	0.25	371	3M	4B
1394/11/19	1,650	1,572	1,650	1,614	(0.06)	297	2M	3B
1394/11/18	1,592	1,570	1,654	1,615	(0.49)	543	3M	5B
1394/11/17	1,678	1,566	1,679	1,623	1.31	383	2M	3B
1394/11/14	1,517	1,517	1,631	1,602	3.09	436	3M	5B
1394/11/13	1,515	1,500	1,559	1,554	4.65	341	3M	5B
1394/11/12	1,420	1,420	1,487	1,485	4.80	219	2M	2B
1394/11/11	1,470	1,380	1,470	1,417	(1.87)	216	1M	2B
1394/11/10	1,497	1,431	1,497	1,444	(4.12)	295	2M	3B
1394/11/07	1,570	1,422	1,570	1,506	0.67	541	4M	5B
1394/11/06	1,490	1,455	1,507	1,496	4.18	173	1M	2B
1394/11/05	1,447	1,400	1,447	1,436	4.13	370	3M	5B
1394/11/04	1,381	1,360	1,381	1,379	4.79	237	2M	3B
1394/11/03	1,320	1,300	1,320	1,316	4.61	82	604K	794M
1394/10/30	1,203	1,203	1,271	1,258	3.88	217	2M	2B
1394/10/29	1,223	1,190	1,244	1,211	0.17	163	1M	2B
1394/10/28	1,220	1,197	1,248	1,209	(4.05)	119	828K	1B
1394/10/27	1,299	1,211	1,330	1,260	(1.1)	138	903K	1B
1394/10/26	1,252	1,252	1,300	1,274	2.33	161	1M	2B
1394/10/23	1,241	1,212	1,280	1,245	(1.81)	206	1M	2B
1394/10/22	1,310	1,256	1,310	1,268	(4.08)	256	2M	2B
1394/10/21	1,300	1,280	1,350	1,322	0.99	178	1M	1B
1394/10/20	1,314	1,290	1,358	1,309	(1.8)	101	547K	716M
1394/10/19	1,364	1,293	1,388	1,333	(2.06)	197	925K	1B
1394/10/16	1,332	1,320	1,414	1,361	0.37	201	1M	1B
1394/10/15	1,379	1,329	1,400	1,356	(1.45)	301	2M	2B
1394/10/14	1,388	1,331	1,420	1,376	0.22	305	2M	2B
1394/10/13	1,399	1,350	1,399	1,373	2.23	201	996K	1B
1394/10/12	1,302	1,299	1,367	1,343	3.15	178	816K	1B
1394/10/09	1,250	1,232	1,323	1,302	3.33	244	2M	2B
1394/10/07	1,251	1,248	1,286	1,260	(2.33)	108	638K	805M
1394/10/06	1,319	1,250	1,319	1,290	1.18	183	966K	1B
1394/10/05	1,250	1,200	1,287	1,275	4.00	263	2M	3B
1394/10/02	1,238	1,191	1,246	1,226	2.94	145	1M	2B
1394/10/01	1,205	1,160	1,235	1,191	0.59	107	665K	793M
1394/09/30	1,165	1,131	1,205	1,184	3.14	198	1M	1B
1394/09/29	1,156	1,140	1,180	1,148	(4.25)	120	971K	1B
1394/09/28	1,212	1,197	1,259	1,199	(4.77)	169	2M	2B
1394/09/25	1,300	1,239	1,300	1,259	(1.02)	67	215K	269M
1394/09/24	1,300	1,241	1,311	1,272	(0.31)	207	1M	1B
1394/09/23	1,306	1,264	1,356	1,276	(4.06)	332	2M	3B
1394/09/22	1,311	1,280	1,360	1,330	(0.37)	65	264K	350M
1394/09/18	1,320	1,270	1,365	1,335	2.30	212	1M	2B
1394/09/17	1,334	1,291	1,340	1,305	(3.9)	463	4M	5B
1394/09/16	1,372	1,354	1,372	1,358	(4.7)	85	703K	955M
1394/09/15	1,488	1,414	1,488	1,425	(4.23)	65	484K	689M
1394/09/14	1,520	1,461	1,520	1,488	1.36	107	482K	718M
1394/09/10	1,482	1,446	1,530	1,468	(0.68)	92	284K	416M
1394/09/09	1,440	1,401	1,520	1,478	2.07	229	2M	3B
1394/09/08	1,398	1,377	1,465	1,448	3.72	357	3M	5B
1394/09/07	1,365	1,337	1,440	1,396	0.22	132	518K	723M
1394/09/04	1,370	1,350	1,386	1,393	(0.5)	41	75K	102M
1394/09/03	1,398	1,360	1,410	1,400	(1.48)	61	270K	377M
1394/09/02	1,389	1,363	1,440	1,421	3.35	195	1M	2B
1394/09/01	1,330	1,305	1,396	1,375	3.38	258	2M	2B
1394/08/30	1,300	1,300	1,389	1,330	(0.89)	127	646K	859M
1394/08/27	1,350	1,329	1,380	1,342	(4.01)	138	872K	1B
1394/08/26	1,408	1,360	1,413	1,398	1.45	95	515K	720M
1394/08/25	1,374	1,334	1,398	1,378	3.45	291	2M	3B
1394/08/24	1,300	1,291	1,365	1,332	(0.67)	180	1M	2B
1394/08/23	1,361	1,337	1,386	1,341	(4.69)	164	2M	2B
1394/08/20	1,425	1,340	1,425	1,407	3.61	460	4M	6B
1394/08/19	1,399	1,399	1,399	1,358	1.88	24	139K	194M
1394/08/18	1,374	1,374	1,374	1,333	1.83	18	137K	189M
1394/08/17	1,298	1,231	1,353	1,309	1.55	193	1M	2B
1394/08/16	1,300	1,276	1,333	1,289	(4.02)	151	982K	1B
1394/08/13	1,342	1,341	1,370	1,343	(4.82)	182	2M	2B
1394/08/12	1,484	1,344	1,484	1,411	(0.21)	523	4M	5B
1394/08/11	1,414	1,414	1,414	1,414	4.97	46	478K	676M
1394/08/10	1,348	1,325	1,348	1,347	4.91	204	2M	3B
1394/08/09	1,302	1,302	1,302	1,284	3.55	45	285K	371M
1394/08/06	1,215	1,214	1,241	1,240	4.91	81	516K	639M
1394/08/05	1,170	1,160	1,185	1,182	4.69	128	1M	1B
1394/08/04	1,138	1,100	1,140	1,129	3.96	102	933K	1B
1394/08/03	1,059	1,039	1,114	1,086	2.36	81	701K	762M
1394/07/29	1,087	1,036	1,087	1,061	(1.39)	30	227K	238M
1394/07/28	1,078	1,055	1,080	1,076	(2.54)	42	385K	413M
1394/07/27	1,129	1,070	1,129	1,104	(0.72)	30	291K	320M
1394/07/26	1,133	1,100	1,147	1,112	(3.89)	120	1M	1B
1394/07/25	1,150	1,105	1,183	1,157	0.78	118	768K	889M
1394/07/22	1,160	1,116	1,160	1,148	3.89	131	1M	2B
1394/07/21	1,105	1,101	1,105	1,105	4.94	78	1M	1B
1394/07/20	1,060	1,038	1,069	1,053	3.34	38	381K	406M
1394/07/19	1,030	1,027	1,038	1,019	3.03	42	330K	342M
1394/07/18	994	989	1,002	989	3.56	47	403K	403M
1394/07/15	955	952	978	955	0.10	8	50K	49M
1394/07/14	965	965	965	954	0.0	2	15K	15M
1394/07/13	960	960	960	954	0.10	2	100K	96M
1394/07/12	943	943	945	953	0.0	3	7K	7M
1394/07/11	951	941	951	953	(3.74)	45	390K	367M
1394/07/08	981	974	981	990	(0.4)	11	113K	110M
1394/07/07	990	990	997	994	0.0	11	136K	135M
1394/07/06	981	981	995	994	0.0	2	2K	2M
1394/07/05	1,000	971	1,004	994	(0.1)	4	24K	23M
1394/07/04	980	970	985	995	(0.3)	14	57K	56M
1394/06/31	980	980	1,015	998	0.0	6	16K	17M
1394/06/30	985	978	985	998	(0.3)	19	76K	74M
1394/06/29	990	988	1,015	1,001	(0.2)	18	110K	109M
1394/06/28	999	990	1,020	1,003	(0.89)	29	317K	316M
1394/06/25	992	992	1,000	1,012	(0.59)	28	128K	127M
1394/06/24	1,005	1,000	1,020	1,018	(0.59)	20	121K	122M
1394/06/23	1,010	1,010	1,011	1,024	(0.39)	14	100K	101M
1394/06/22	1,010	1,010	1,010	1,028	0.0	2	8K	8M
1394/06/21	1,030	1,011	1,031	1,028	(0.1)	22	178K	183M
1394/06/18	1,045	1,001	1,045	1,029	(1.25)	36	276K	282M
1394/06/17	1,021	1,016	1,045	1,042	(0.19)	16	71K	73M
1394/06/16	1,040	1,018	1,050	1,044	(0.1)	25	73K	76M
1394/06/15	1,030	1,030	1,055	1,045	(0.19)	21	109K	113M
1394/06/14	1,031	1,031	1,041	1,047	(0.1)	11	30K	31M
1394/06/11	1,017	1,014	1,059	1,048	(0.19)	11	53K	54M
1394/06/10	1,060	1,060	1,060	1,050	0.0	4	17K	17M
1394/06/09	1,069	1,032	1,080	1,050	0.29	15	91K	97M
1394/06/08	1,032	1,031	1,040	1,047	(0.19)	6	82K	84M
1394/06/07	1,060	1,047	1,097	1,049	0.38	16	140K	148M
1394/06/04	991	991	1,064	1,045	3.06	80	766K	801M
1394/06/03	1,007	993	1,007	1,014	(0.69)	28	138K	138M
1394/06/02	1,002	1,002	1,039	1,021	0.49	21	150K	155M
1394/06/01	992	992	1,039	1,016	0.20	22	107K	109M
1394/05/31	1,002	992	1,002	1,014	(0.69)	32	160K	159M
1394/05/28	1,010	1,000	1,037	1,021	(0.87)	43	214K	216M
1394/05/27	1,013	1,007	1,030	1,030	(0.29)	16	94K	95M
1394/05/26	1,060	1,020	1,061	1,033	0.0	6	5K	5M
1394/05/25	1,070	1,020	1,070	1,033	0.19	21	56K	58M
1394/05/24	1,020	1,010	1,020	1,031	(0.58)	14	111K	113M
1394/05/21	1,021	1,020	1,040	1,037	(0.48)	22	123K	126M
1394/05/19	1,030	1,030	1,060	1,042	0.29	18	173K	180M
1394/05/18	1,020	1,020	1,065	1,039	(0.29)	20	74K	76M
1394/05/17	1,050	1,020	1,050	1,042	(0.57)	25	147K	151M
1394/05/14	1,043	1,040	1,052	1,048	0.0	22	194K	204M
1394/05/13	1,017	1,017	1,060	1,048	(0.38)	27	174K	181M
1394/05/12	1,050	1,025	1,050	1,052	(0.75)	23	144K	149M
1394/05/11	1,025	1,022	1,090	1,060	(1.4)	41	176K	182M
1394/05/10	1,077	1,070	1,109	1,075	0.47	29	224K	242M
1394/05/07	1,050	1,050	1,090	1,070	0.85	31	257K	276M
1394/05/06	1,040	1,034	1,062	1,061	(0.19)	14	113K	119M
1394/05/05	1,050	1,022	1,057	1,063	(1.12)	27	141K	146M
1394/05/04	1,043	1,043	1,089	1,075	(2.01)	32	243K	257M
1394/05/03	1,077	1,076	1,077	1,097	(3.09)	26	278K	299M
1394/04/31	1,140	1,094	1,140	1,132	(1.65)	29	145K	159M
1394/04/30	1,161	1,121	1,161	1,151	(0.6)	28	151K	172M
1394/04/29	1,196	1,120	1,196	1,158	(0.17)	25	115K	133M
1394/04/24	1,206	1,140	1,206	1,160	(3.33)	45	450K	521M
1394/04/23	1,234	1,151	1,234	1,200	2.04	70	365K	441M
1394/04/22	1,174	1,136	1,185	1,176	4.16	117	15M	17B
1394/04/21	1,120	1,100	1,144	1,129	3.58	85	396K	450M
1394/04/20	1,060	1,050	1,104	1,090	3.61	52	466K	508M
1394/04/16	1,050	1,050	1,076	1,052	0.96	57	263K	279M
1394/04/15	1,059	1,045	1,063	1,042	0.29	13	97K	102M
1394/04/14	1,038	1,030	1,050	1,039	0.58	57	284K	296M
1394/04/13	1,020	1,020	1,070	1,033	0.10	20	111K	116M
1394/04/10	1,035	1,020	1,057	1,032	(0.58)	38	242K	248M
1394/04/09	1,038	1,010	1,078	1,038	0.97	43	261K	273M
1394/04/08	1,008	986	1,038	1,028	(0.1)	30	249K	256M
1394/04/07	1,006	1,006	1,053	1,029	(0.39)	19	107K	108M
1394/04/06	1,051	1,010	1,051	1,033	(2.82)	69	372K	382M
1394/04/03	1,030	1,029	1,089	1,063	0.38	27	118K	127M
1394/04/02	1,050	1,050	1,089	1,059	2.02	43	275K	296M
1394/04/01	1,047	1,030	1,065	1,038	0.39	24	155K	162M
1394/03/31	1,071	1,017	1,071	1,034	(1.52)	53	318K	326M
1394/03/30	1,053	1,020	1,053	1,050	(0.57)	21	113K	117M
1394/03/27	1,070	1,049	1,077	1,056	2.92	53	370K	394M
1394/03/26	1,022	1,000	1,075	1,026	0.20	51	263K	270M
1394/03/25	1,030	1,020	1,030	1,024	(0.1)	37	111K	113M
1394/03/24	1,018	1,018	1,048	1,025	0.0	24	91K	93M
1394/03/23	1,069	1,015	1,069	1,025	0.0	23	80K	82M
1394/03/20	988	988	1,053	1,025	(1.44)	31	141K	141M
1394/03/19	1,049	1,020	1,082	1,040	(3.08)	63	290K	297M
1394/03/18	1,061	1,049	1,065	1,073	(2.37)	46	260K	274M
1394/03/17	1,129	1,085	1,179	1,099	(3.77)	204	2M	2B
1394/03/16	1,136	1,136	1,188	1,142	(4.44)	136	1M	1B
1394/03/12	1,139	1,139	1,139	1,195	(0.25)	4	19K	22M
1394/03/11	1,147	1,147	1,147	1,198	(0.75)	14	63K	72M
1394/03/10	1,147	1,147	1,147	1,207	0.0	1	1K	1M
1394/03/09	1,150	1,150	1,150	1,207	(0.25)	4	19K	22M
1394/03/05	1,158	1,158	1,158	1,210	(0.66)	8	52K	60M
1394/03/04	1,169	1,169	1,169	1,218	(0.98)	9	77K	90M
1394/03/03	1,169	1,169	1,169	1,230	0.0	2	2K	2M
1394/03/02	1,169	1,169	1,169	1,230	0.0	2	2K	3M
1394/02/30	1,183	1,183	1,183	1,230	(0.16)	5	20K	24M
1394/02/29	1,183	1,183	1,183	1,232	0.0	1	1K	1M
1394/02/28	1,190	1,190	1,190	1,232	(0.56)	5	62K	73M
1394/02/19	1,260	1,201	1,260	1,239	(0.96)	75	353K	437M
1394/02/16	1,209	1,209	1,299	1,251	(0.64)	163	1M	1B
1394/02/15	1,269	1,210	1,269	1,259	3.11	140	1M	1B
1394/02/14	1,200	1,199	1,248	1,221	7.86	182	2M	2B
1394/02/06	1,113	1,113	1,149	1,132	(1.82)	46	322K	363M
1394/02/05	1,142	1,119	1,160	1,153	(1.03)	42	158K	178M
1394/02/02	1,161	1,140	1,185	1,165	(0.26)	40	125K	144M
1394/02/01	1,180	1,150	1,180	1,168	0.09	9	41K	48M
1394/01/31	1,169	1,165	1,207	1,167	0.52	44	118K	140M
1394/01/30	1,140	1,140	1,176	1,161	2.65	95	305K	359M
1394/01/29	1,140	1,125	1,159	1,131	0.71	26	152K	174M
1394/01/26	1,108	1,108	1,148	1,123	(0.09)	25	96K	108M
1394/01/25	1,145	1,120	1,145	1,124	0.18	50	160K	181M
1394/01/24	1,101	1,100	1,139	1,122	(0.71)	59	202K	226M
1394/01/23	1,165	1,116	1,165	1,130	(2.75)	88	472K	534M
1394/01/22	1,165	1,162	1,165	1,162	(3.97)	75	536K	623M
1394/01/19	1,241	1,185	1,241	1,210	(1.47)	74	286K	344M
1394/01/18	1,209	1,207	1,245	1,228	(2.31)	48	255K	308M
1394/01/17	1,279	1,200	1,279	1,257	2.20	171	882K	1B
1394/01/16	1,257	1,257	1,257	1,230	1.74	30	181K	227M
1394/01/15	1,252	1,252	1,252	1,209	0.42	5	39K	49M
1394/01/11	1,204	1,199	1,204	1,204	3.97	81	469K	565M
1394/01/10	1,185	1,185	1,185	1,158	1.58	20	184K	218M
1394/01/09	1,180	1,180	1,180	1,140	0.44	9	46K	55M
1394/01/08	1,154	1,153	1,155	1,135	2.16	44	247K	286M
1394/01/05	1,110	1,110	1,140	1,111	1.28	23	167K	189M
1393/12/27	1,110	1,100	1,123	1,097	0.64	44	191K	212M
1393/12/26	1,115	1,070	1,117	1,090	(0.09)	14	71K	77M
1393/12/25	1,097	1,080	1,132	1,091	0.18	38	192K	210M
1393/12/24	1,080	1,080	1,098	1,089	0.83	54	342K	373M
1393/12/23	1,060	1,060	1,100	1,080	(0.09)	29	162K	175M
1393/12/20	1,070	1,060	1,106	1,081	(0.55)	34	164K	175M
1393/12/19	1,060	1,060	1,108	1,087	(0.37)	31	59K	63M
1393/12/18	1,107	1,077	1,108	1,091	0.83	54	321K	351M
1393/12/17	1,082	1,078	1,115	1,082	(2.87)	119	602K	652M
1393/12/16	1,116	1,085	1,145	1,114	(0.8)	46	424K	472M
1393/12/13	1,118	1,112	1,141	1,123	(0.62)	50	273K	306M
1393/12/12	1,120	1,111	1,159	1,130	(6.53)	37	180K	204M
1393/11/29	1,177	1,177	1,245	1,209	0.83	47	327K	396M
1393/11/28	1,196	1,175	1,222	1,199	(1.07)	20	123K	146M
1393/11/27	1,227	1,188	1,227	1,212	(0.25)	28	139K	168M
1393/11/26	1,177	1,177	1,225	1,215	0.0	26	243K	295M
1393/11/25	1,180	1,180	1,250	1,215	0.08	39	171K	208M
1393/11/21	1,214	1,214	1,215	1,214	(3.96)	60	317K	385M
1393/11/20	1,230	1,230	1,240	1,264	(1.33)	18	86K	106M
1393/11/19	1,359	1,269	1,359	1,281	(3.03)	53	515K	659M
1393/11/18	1,326	1,287	1,326	1,321	3.61	81	487K	643M
1393/11/15	1,269	1,257	1,276	1,275	3.91	110	663K	846M
1393/11/14	1,218	1,218	1,229	1,227	3.81	45	477K	585M
1393/11/13	1,180	1,155	1,200	1,182	0.85	80	395K	467M
1393/11/12	1,200	1,155	1,200	1,172	(2.25)	67	450K	527M
1393/11/11	1,190	1,170	1,205	1,199	3.45	80	531K	637M
1393/11/08	1,131	1,131	1,160	1,159	3.85	102	756K	876M
1393/11/07	1,140	1,138	1,145	1,116	0.45	23	46K	52M
1393/11/06	1,099	1,057	1,138	1,111	1.46	59	380K	422M
1393/11/05	1,071	1,069	1,149	1,095	(1.53)	70	300K	328M
1393/11/04	1,112	1,112	1,197	1,112	(3.97)	49	688K	765M
1393/11/01	1,120	1,120	1,120	1,158	(0.69)	13	47K	53M
1393/10/30	1,126	1,126	1,126	1,166	(0.51)	10	34K	38M
1393/10/29	1,140	1,137	1,140	1,172	(1.01)	18	70K	79M
1393/10/28	1,200	1,171	1,200	1,184	(2.87)	73	484K	573M
1393/10/27	1,298	1,201	1,298	1,219	(2.56)	74	474K	578M
1393/10/24	1,216	1,214	1,267	1,251	(0.95)	31	81K	99M
1393/10/23	1,281	1,261	1,281	1,263	(3.81)	91	489K	617M
1393/10/22	1,340	1,290	1,343	1,313	0.69	131	1M	1B
1393/10/21	1,305	1,304	1,305	1,304	(3.98)	48	424K	553M
1393/10/20	1,339	1,330	1,339	1,358	(1.95)	18	129K	172M
1393/10/17	1,339	1,339	1,418	1,385	(0.36)	31	62K	84M
1393/10/16	1,401	1,383	1,430	1,390	(3.47)	64	451K	627M
1393/10/15	1,401	1,400	1,482	1,440	(0.76)	114	773K	1B
1393/10/14	1,484	1,444	1,515	1,451	(3.52)	114	575K	834M
1393/10/13	1,500	1,487	1,539	1,504	(0.46)	49	224K	336M
1393/10/10	1,513	1,490	1,540	1,511	(1.63)	42	221K	333M
1393/10/09	1,520	1,511	1,577	1,536	(0.84)	25	134K	205M
1393/10/08	1,595	1,537	1,595	1,549	0.06	23	76K	118M
1393/10/07	1,512	1,511	1,579	1,548	1.31	102	281K	435M
1393/10/06	1,541	1,503	1,541	1,528	(0.91)	32	145K	220M
1393/10/03	1,597	1,512	1,597	1,542	(0.26)	36	155K	238M
1393/10/01	1,559	1,559	1,574	1,546	2.11	38	143K	225M
1393/09/29	1,501	1,500	1,560	1,514	(1.75)	74	246K	373M
1393/09/26	1,571	1,538	1,571	1,541	(3.81)	70	323K	497M
1393/09/25	1,599	1,571	1,630	1,602	(1.23)	51	231K	369M
1393/09/24	1,621	1,616	1,687	1,622	(3.62)	68	310K	502M
1393/09/23	1,690	1,639	1,690	1,683	(1.41)	24	124K	205M
1393/09/19	1,657	1,657	1,715	1,707	(0.52)	25	85K	144M
1393/09/18	1,710	1,690	1,738	1,716	(0.12)	81	437K	750M
1393/09/17	1,700	1,700	1,740	1,718	0.88	80	258K	443M
1393/09/16	1,686	1,661	1,700	1,703	(1.1)	33	129K	218M
1393/09/15	1,697	1,697	1,750	1,722	0.76	73	332K	571M
1393/09/12	1,740	1,688	1,794	1,709	(2.79)	160	1M	2B
1393/09/11	1,770	1,717	1,773	1,758	1.68	83	485K	854M
1393/09/10	1,723	1,723	1,795	1,729	(3.62)	85	373K	645M
1393/09/09	1,808	1,766	1,850	1,794	(2.45)	51	320K	573M
1393/09/08	1,840	1,790	1,875	1,839	0.0	123	905K	2B
1393/09/05	1,860	1,804	1,889	1,839	(1.45)	106	448K	823M
1393/09/04	1,862	1,862	1,919	1,866	(3.76)	51	370K	689M
1393/09/03	1,930	1,889	1,956	1,939	3.08	291	2M	4B
1393/09/02	1,835	1,835	1,886	1,881	3.69	136	894K	2B
1393/09/01	1,751	1,751	1,831	1,814	3.01	257	2M	3B
1393/08/28	1,730	1,730	1,780	1,761	2.74	136	749K	1B
1393/08/27	1,740	1,700	1,740	1,714	(1.83)	68	321K	550M
1393/08/26	1,775	1,701	1,775	1,746	1.16	98	373K	652M
1393/08/25	1,760	1,710	1,760	1,726	(0.98)	145	533K	920M
1393/08/24	1,795	1,728	1,795	1,743	(3.17)	232	778K	1B
1393/08/21	1,810	1,770	1,811	1,800	2.62	173	899K	2B
1393/08/20	1,726	1,719	1,788	1,754	1.98	228	1M	2B
1393/08/19	1,754	1,704	1,754	1,720	(3.04)	390	2M	4B
1393/07/30	1,743	1,740	1,801	1,774	(0.06)	32	90K	160M
1393/07/29	1,780	1,750	1,831	1,775	(1.44)	106	768K	1B
1393/07/28	1,789	1,776	1,812	1,801	3.33	142	912K	2B
1393/07/27	1,720	1,712	1,770	1,743	0.81	107	610K	1B
1393/07/26	1,709	1,703	1,739	1,729	0.29	46	206K	356M
1393/07/23	1,730	1,710	1,740	1,724	(1.15)	46	327K	564M
1393/07/22	1,798	1,723	1,798	1,744	(0.06)	66	388K	677M
1393/07/20	1,730	1,725	1,756	1,745	3.32	48	239K	418M
1393/07/19	1,653	1,653	1,730	1,689	(1.46)	158	949K	2B
1393/07/16	1,729	1,700	1,749	1,714	(0.41)	180	875K	1B
1393/07/15	1,738	1,701	1,758	1,721	(1.26)	71	289K	498M
1393/07/14	1,721	1,721	1,766	1,743	0.23	32	106K	186M
1393/07/12	1,739	1,720	1,778	1,739	(0.51)	43	141K	244M
1393/07/09	1,746	1,739	1,765	1,748	(0.63)	39	215K	376M
1393/07/08	1,766	1,750	1,777	1,759	0.23	32	80K	141M
1393/07/07	1,711	1,711	1,807	1,755	0.52	29	133K	234M
1393/07/06	1,755	1,737	1,790	1,746	(1.69)	67	340K	593M
1393/07/05	1,831	1,744	1,831	1,776	(2.09)	45	193K	341M
1393/07/02	1,786	1,786	1,822	1,814	3.54	98	593K	1B
1393/07/01	1,775	1,731	1,787	1,752	0.86	34	186K	326M
1393/06/31	1,730	1,712	1,776	1,737	(0.4)	44	217K	376M
1393/06/30	1,731	1,731	1,776	1,744	1.04	52	121K	214M
1393/06/29	1,701	1,701	1,750	1,726	0.23	26	144K	248M
1393/06/26	1,746	1,705	1,746	1,722	(0.12)	29	96K	165M
1393/06/25	1,768	1,695	1,769	1,724	(0.06)	54	190K	328M
1393/06/24	1,749	1,722	1,770	1,725	0.12	35	110K	191M
1393/06/23	1,722	1,708	1,735	1,723	(3.15)	50	236K	406M
1393/06/22	1,825	1,768	1,825	1,779	(3.37)	61	292K	520M
1393/06/19	1,832	1,827	1,841	1,841	(1.34)	53	199K	364M
1393/06/18	1,834	1,834	1,910	1,866	0.27	46	106K	198M
1393/06/17	1,830	1,830	1,898	1,861	0.54	34	106K	198M
1393/06/16	1,860	1,829	1,879	1,851	(1.91)	65	266K	492M
1393/06/15	1,832	1,832	1,910	1,887	1.67	58	218K	413M
1393/06/12	1,850	1,840	1,899	1,856	(1.17)	60	222K	411M
1393/06/11	1,938	1,870	1,938	1,878	(0.74)	40	447K	839M
1393/06/10	1,920	1,836	1,920	1,892	1.94	57	445K	843M
1393/06/09	1,880	1,830	1,888	1,856	(2.26)	71	332K	616M
1393/06/08	1,884	1,878	1,900	1,899	(1.04)	27	164K	310M
1393/06/05	1,979	1,893	1,979	1,919	(1.79)	80	331K	635M
1393/06/04	1,930	1,910	1,978	1,954	2.73	503	2M	4B
1393/06/03	1,948	1,851	1,948	1,902	1.06	56	198K	377M
1393/06/02	1,855	1,833	1,920	1,882	(0.11)	42	240K	452M
1393/06/01	1,969	1,872	1,969	1,884	(3.34)	99	554K	1B
1393/05/29	1,945	1,912	1,963	1,949	3.23	155	907K	2B
1393/05/28	1,888	1,850	1,905	1,888	3.06	114	403K	760M
1393/05/27	1,813	1,805	1,858	1,832	0.22	65	243K	446M
1393/05/26	1,806	1,803	1,870	1,828	0.05	34	136K	249M
1393/05/25	1,810	1,810	1,840	1,827	0.0	44	203K	371M
1393/05/22	1,830	1,803	1,835	1,827	(0.65)	29	129K	234M
1393/05/21	1,831	1,830	1,877	1,839	0.22	42	134K	248M
1393/05/20	1,899	1,825	1,904	1,835	0.11	39	187K	343M
1393/05/19	1,815	1,810	1,865	1,833	0.38	49	212K	388M
1393/05/18	1,833	1,815	1,840	1,826	(3.39)	91	366K	668M
1393/05/15	1,881	1,850	1,900	1,890	(0.89)	30	100K	187M
1393/05/14	1,910	1,886	1,921	1,907	(0.16)	33	130K	247M
1393/05/13	1,930	1,904	1,955	1,910	0.37	24	137K	263M
1393/05/12	1,949	1,875	1,949	1,903	(0.47)	29	112K	211M
1393/05/11	1,900	1,879	1,938	1,912	(0.47)	24	69K	131M
1393/05/06	1,975	1,910	1,975	1,921	(1.79)	91	655K	1B
1393/05/05	1,923	1,920	1,951	1,956	(0.76)	29	106K	205M
1393/05/04	1,991	1,910	2,028	1,971	(0.1)	141	682K	1B
1393/05/01	1,983	1,930	1,983	1,973	3.46	101	455K	898M
1393/04/31	1,898	1,890	1,912	1,907	3.70	63	332K	633M
1393/04/30	1,863	1,813	1,865	1,839	(2.6)	90	479K	881M
1393/04/29	1,853	1,853	1,900	1,888	(0.16)	50	139K	263M
1393/04/25	1,857	1,857	1,937	1,891	(1.97)	87	383K	724M
1393/04/24	2,028	1,918	2,028	1,929	(3.41)	87	506K	977M
1393/04/23	2,029	1,961	2,029	1,997	(0.65)	98	417K	832M
1393/04/22	2,040	1,941	2,050	2,010	1.16	126	904K	2B
1393/04/21	1,911	1,911	1,987	1,987	3.98	66	801K	2B
1393/04/18	1,891	1,831	1,950	1,911	1.81	57	500K	956M
1393/04/17	1,890	1,890	1,891	1,877	3.19	30	208K	393M
1393/04/16	1,810	1,804	1,840	1,819	0.06	32	81K	147M
1393/04/15	1,890	1,770	1,890	1,818	(1.03)	66	220K	399M
1393/04/14	1,890	1,890	1,890	1,837	1.05	8	69K	130M
1393/04/11	1,839	1,834	1,843	1,818	2.54	16	177K	325M
1393/04/10	1,640	1,640	1,775	1,773	3.87	26	366K	648M
1393/04/09	1,706	1,706	1,715	1,707	(3.94)	133	906K	2B
1393/04/08	1,723	1,722	1,723	1,777	(0.89)	21	59K	102M
1393/04/07	1,854	1,781	1,855	1,793	(3.34)	56	388K	696M
1393/04/04	1,842	1,842	1,870	1,855	(0.75)	45	198K	366M
1393/04/03	1,840	1,840	1,880	1,869	(0.53)	56	162K	302M
1393/04/02	1,887	1,835	1,887	1,879	(1.67)	27	130K	241M
1393/04/01	1,930	1,860	1,931	1,911	(0.47)	35	169K	323M
1393/03/31	1,870	1,870	1,980	1,920	0.21	40	60K	115M
1393/03/28	1,871	1,871	1,942	1,916	2.57	29	209K	402M
1393/03/27	1,826	1,826	1,899	1,868	(0.05)	51	184K	344M
1393/03/26	1,756	1,756	1,884	1,869	3.15	70	314K	588M
1393/03/25	1,812	1,810	1,845	1,812	(3.87)	113	417K	755M
1393/03/24	1,901	1,878	1,901	1,885	(3.63)	69	430K	810M
1393/03/21	1,951	1,937	1,980	1,956	(0.2)	32	101K	197M
1393/03/20	1,980	1,930	2,009	1,960	(1.11)	62	210K	411M
1393/03/19	2,020	1,964	2,020	1,982	(2.56)	74	389K	771M
1393/03/18	2,060	2,020	2,060	2,034	(0.39)	33	118K	239M
1393/03/17	2,053	2,020	2,053	2,042	0.44	129	276K	564M
1393/03/13	2,020	2,019	2,055	2,033	0.79	66	243K	494M
1393/03/12	2,010	1,982	2,050	2,017	0.75	109	407K	821M
1393/03/11	2,040	1,969	2,040	2,002	(2.29)	99	431K	863M
1393/03/10	2,098	2,040	2,098	2,049	0.20	66	163K	335M
1393/03/07	2,070	2,020	2,070	2,045	(1.78)	149	604K	1B
1393/03/05	2,148	2,070	2,148	2,082	(1.14)	129	438K	912M
1393/03/04	2,160	2,051	2,160	2,106	(0.61)	183	753K	2B
1393/03/03	2,100	2,080	2,123	2,119	3.77	270	1M	3B
1393/02/31	1,996	1,996	2,080	2,042	(1.69)	330	1M	3B
1393/02/30	2,099	2,061	2,099	2,077	(7.81)	14	30K	63M
1393/02/27	2,177	2,177	2,177	2,253	(0.62)	22	41K	88M
1393/02/10	2,153	2,153	2,295	2,267	2.16	65	275K	624M
1393/02/09	2,220	2,202	2,289	2,219	(3.23)	99	334K	741M
1393/02/08	2,300	2,289	2,370	2,293	(3.82)	153	557K	1B
1393/02/07	2,529	2,370	2,529	2,384	(3.4)	190	757K	2B
1393/02/06	2,480	2,402	2,492	2,468	2.96	189	717K	2B
1393/02/03	2,399	2,302	2,399	2,397	3.90	167	1M	3B
1393/02/02	2,315	2,260	2,315	2,307	3.64	103	557K	1B
1393/02/01	2,249	2,200	2,262	2,226	2.34	52	182K	409M
1393/01/31	2,043	2,043	2,194	2,175	3.08	81	416K	906M
1393/01/30	2,249	2,107	2,249	2,110	(3.83)	57	352K	742M
1393/01/27	2,210	2,101	2,242	2,194	1.67	68	144K	321M
1393/01/26	2,020	2,020	2,177	2,158	3.06	123	506K	1B
1393/01/25	2,095	2,088	2,124	2,094	(3.72)	129	489K	1B
1393/01/24	2,175	2,175	2,200	2,175	(3.97)	142	921K	2B
1393/01/23	2,302	2,232	2,302	2,265	(2.58)	42	178K	399M
1393/01/20	2,322	2,322	2,326	2,325	(3.85)	64	250K	582M
1393/01/19	2,558	2,369	2,558	2,418	(1.99)	183	711K	2B
1393/01/18	2,400	2,399	2,479	2,467	3.48	206	2M	5B
1393/01/17	2,394	2,321	2,394	2,384	3.56	308	3M	7B
1393/01/16	2,302	2,280	2,302	2,302	3.97	206	1M	3B
1393/01/11	2,185	2,150	2,220	2,214	3.70	88	419K	928M
1393/01/10	2,120	2,120	2,180	2,135	0.76	57	111K	240M
1393/01/09	2,167	2,061	2,167	2,119	(0.42)	55	161K	341M
1393/01/06	2,129	2,121	2,159	2,128	(3.67)	84	361K	767M
1393/01/05	2,230	2,150	2,269	2,209	(0.32)	54	230K	508M
1392/12/28	2,254	2,163	2,254	2,216	2.21	255	998K	2B
1392/12/27	2,179	2,179	2,179	2,168	3.44	39	223K	486M
1392/12/26	2,143	2,143	2,143	2,096	1.70	15	109K	233M
1392/12/25	2,112	2,112	2,112	2,061	1.48	24	97K	204M
1392/12/24	2,047	2,047	2,048	2,031	3.10	35	202K	413M
1392/12/21	1,930	1,891	2,039	1,970	0.46	140	656K	1B
1392/12/20	2,001	1,955	2,009	1,961	(3.68)	181	921K	2B
1392/12/19	2,078	2,000	2,089	2,036	(1.69)	93	446K	907M
1392/12/18	2,180	2,055	2,180	2,071	(3.22)	139	506K	1B
1392/12/17	2,142	2,100	2,143	2,140	3.83	240	1M	3B
1392/12/14	2,068	2,039	2,072	2,061	3.41	91	255K	525M
1392/12/13	1,988	1,988	2,032	1,993	(3.72)	170	799K	2B
1392/12/12	2,110	2,068	2,110	2,070	(3.9)	107	616K	1B
1392/12/11	2,200	2,110	2,244	2,154	(1.82)	190	435K	938M
1392/12/10	2,199	2,163	2,220	2,194	1.53	98	318K	697M
1392/12/07	2,130	2,103	2,230	2,161	(1.32)	197	815K	2B
1392/12/06	2,235	2,171	2,235	2,190	(3.14)	218	1M	3B
1392/12/05	2,330	2,240	2,379	2,261	(2.92)	265	2M	4B
1392/12/04	2,390	2,295	2,390	2,329	(0.64)	273	1M	3B
1392/12/03	2,280	2,274	2,410	2,344	(1.01)	394	2M	4B
1392/11/30	2,331	2,331	2,470	2,368	(2.39)	257	1M	3B
1392/11/29	2,425	2,425	2,500	2,426	(3.96)	57	278K	674M
1392/11/28	2,481	2,362	2,558	2,526	2.68	251	2M	4B
1392/11/27	2,397	2,397	2,548	2,460	(1.44)	480	3M	7B
1392/11/26	2,496	2,496	2,496	2,496	(3.96)	20	305K	762M
1392/11/23	2,496	2,496	2,496	2,599	(0.04)	2	3K	7M
1392/11/21	2,498	2,498	2,498	2,600	(0.08)	3	4K	10M
1392/11/20	2,511	2,511	2,511	2,602	(0.5)	7	31K	78M
1392/11/19	2,518	2,518	2,518	2,615	(0.27)	10	16K	41M
1392/11/16	2,548	2,548	2,548	2,622	(1.21)	18	77K	196M
1392/11/15	2,650	2,650	2,756	2,654	(3.84)	230	2M	6B
1392/11/14	2,760	2,760	2,760	2,760	(4.0)	53	361K	996M
1392/11/13	3,021	2,790	3,021	2,875	(1.07)	243	1M	3B
1392/11/12	2,850	2,850	2,923	2,906	3.38	204	1M	3B
1392/11/09	2,849	2,733	2,929	2,811	(1.23)	605	3M	8B
1392/11/08	2,900	2,784	2,900	2,846	(16.24)	328	2M	5B
1392/11/01	3,310	3,310	3,310	3,398	(1.42)	24	91K	303M
1392/10/30	3,362	3,362	3,362	3,447	(1.57)	9	101K	339M
1392/10/28	3,502	3,502	3,502	3,502	(3.98)	71	419K	1B
1392/10/25	3,644	3,643	3,699	3,647	(3.87)	122	820K	3B
1392/10/24	3,805	3,793	3,805	3,794	(3.97)	107	428K	2B
1392/10/23	4,140	3,826	4,140	3,951	(0.85)	847	5M	18B
1392/10/22	4,182	3,862	4,182	3,985	(0.92)	997	10M	39B
1392/10/21	4,022	4,022	4,022	4,022	3.98	188	2M	7B
1392/10/18	3,869	3,800	3,869	3,868	3.95	826	7M	27B
1392/10/17	3,727	3,650	3,727	3,721	3.82	479	3M	10B
1392/10/16	3,560	3,542	3,591	3,584	3.79	755	5M	16B
1392/10/15	3,450	3,286	3,554	3,453	0.91	861	4M	14B
1392/10/14	3,549	3,352	3,549	3,422	(1.98)	762	4M	14B
1392/10/11	3,491	3,491	3,491	3,491	3.99	108	817K	3B
1392/10/09	3,357	3,357	3,357	3,357	4.00	137	902K	3B
1392/10/08	3,229	3,155	3,229	3,228	3.96	817	7M	23B
1392/10/07	3,105	3,105	3,105	3,105	3.99	62	364K	1B
1392/10/04	2,993	2,883	2,993	2,986	3.75	392	2M	6B
1392/10/03	2,800	2,768	2,883	2,878	3.79	170	883K	3B
1392/10/01	2,770	2,762	2,850	2,773	(3.61)	248	1M	3B
1392/09/30	2,900	2,801	2,930	2,877	0.0	349	1M	4B
1392/09/27	2,859	2,775	2,889	2,877	3.56	465	3M	8B
1392/09/26	2,890	2,712	2,890	2,778	(1.66)	841	4M	10B
1392/09/25	2,820	2,750	2,830	2,825	3.78	281	1M	4B
1392/09/24	2,722	2,722	2,722	2,722	3.97	185	1M	4B
1392/09/23	2,500	2,488	2,694	2,618	1.04	917	6M	15B
1392/09/20	2,591	2,591	2,591	2,591	3.97	89	513K	1B
1392/09/19	2,492	2,492	2,492	2,492	3.96	68	330K	822M
1392/09/18	2,290	2,290	2,411	2,397	3.36	471	3M	6B
1392/09/17	2,305	2,290	2,350	2,319	0.78	329	2M	4B
1392/09/16	2,300	2,277	2,329	2,301	0.97	277	911K	2B
1392/09/13	2,299	2,260	2,319	2,279	(0.91)	231	1M	2B
1392/09/12	2,335	2,260	2,339	2,300	(0.52)	215	773K	2B
1392/09/11	2,315	2,290	2,370	2,312	(0.82)	236	1M	2B
1392/09/10	2,330	2,290	2,360	2,331	1.66	274	1M	3B
1392/09/09	2,300	2,250	2,329	2,293	1.73	410	2M	5B
1392/09/06	2,302	2,225	2,369	2,254	(2.72)	889	6M	13B
1392/09/05	2,301	2,280	2,350	2,317	0.35	216	1M	3B
1392/09/04	2,350	2,285	2,365	2,309	(2.7)	637	2M	6B
1392/09/03	2,430	2,351	2,430	2,373	(0.5)	263	1M	3B
1392/09/02	2,331	2,320	2,430	2,385	0.63	139	590K	1B
1392/08/29	2,401	2,367	2,443	2,370	(3.85)	401	3M	7B
1392/08/28	2,365	2,351	2,504	2,465	2.37	243	1M	3B
1392/08/27	2,408	2,408	2,408	2,408	(3.99)	33	261K	629M
1392/08/26	2,600	2,434	2,600	2,508	(1.07)	239	841K	2B
1392/08/25	2,561	2,500	2,561	2,535	2.92	329	6M	16B
1392/08/21	2,463	2,460	2,463	2,463	3.97	103	705K	2B
1392/08/20	2,281	2,281	2,381	2,369	3.45	112	575K	1B
1392/08/19	2,310	2,275	2,310	2,290	(1.17)	102	16M	37B
1392/08/18	2,321	2,300	2,340	2,317	(0.86)	124	437K	1B
1392/08/15	2,340	2,301	2,379	2,337	(1.18)	115	680K	2B
1392/08/14	2,365	2,320	2,390	2,365	1.50	102	399K	944M
1392/08/13	2,330	2,285	2,355	2,330	0.95	129	608K	1B
1392/08/12	2,340	2,272	2,340	2,308	(2.29)	155	479K	1B
1392/08/11	2,448	2,301	2,448	2,362	(0.59)	124	370K	874M
1392/08/08	2,349	2,301	2,379	2,376	3.85	229	2M	5B
1392/08/07	2,289	2,220	2,292	2,288	3.81	225	1M	2B
1392/08/06	2,250	2,160	2,288	2,204	(3.21)	168	787K	2B
1392/07/29	2,350	2,243	2,350	2,277	(2.48)	226	957K	2B
1392/07/28	2,393	2,310	2,393	2,335	(1.1)	126	526K	1B
1392/07/27	2,300	2,295	2,385	2,361	2.61	270	1M	2B
1392/07/23	2,350	2,286	2,380	2,301	(3.36)	735	2M	5B
1392/07/22	2,375	2,369	2,450	2,381	(3.49)	392	2M	5B
1392/07/21	2,535	2,453	2,550	2,467	(3.44)	339	2M	4B
1392/07/20	2,611	2,529	2,641	2,555	(3.0)	408	2M	4B
1392/07/17	2,620	2,600	2,668	2,634	0.15	163	894K	2B
1392/07/16	2,625	2,625	2,689	2,630	(3.8)	266	2M	4B
1392/07/15	2,705	2,705	2,705	2,734	(2.95)	54	191K	516M
1392/07/14	2,897	2,675	2,897	2,817	1.11	358	2M	5B
1392/07/13	2,788	2,772	2,795	2,786	3.65	84	353K	984M
1392/07/10	2,660	2,600	2,725	2,688	2.56	372	2M	4B
1392/07/09	2,511	2,511	2,626	2,621	3.80	304	2M	5B
1392/07/08	2,470	2,414	2,570	2,525	1.94	284	2M	5B
1392/07/07	2,510	2,410	2,510	2,477	0.86	217	1M	3B
1392/07/06	2,382	2,382	2,466	2,456	3.54	152	738K	2B
1392/07/03	2,380	2,343	2,410	2,372	(1.08)	132	622K	1B
1392/07/02	2,419	2,360	2,430	2,398	(0.87)	136	500K	1B
1392/07/01	2,400	2,339	2,460	2,419	0.62	191	763K	2B
1392/06/31	2,427	2,316	2,484	2,404	(0.33)	155	431K	1B
1392/06/30	2,406	2,345	2,424	2,412	3.47	252	2M	4B
1392/06/27	2,270	2,270	2,345	2,331	3.37	62	271K	632M
1392/06/26	2,240	2,200	2,300	2,255	0.36	151	488K	1B
1392/06/25	2,306	2,230	2,345	2,247	(2.56)	131	494K	1B
1392/06/24	2,272	2,270	2,350	2,306	0.22	134	576K	1B
1392/06/23	2,385	2,296	2,386	2,301	(3.76)	229	1M	3B
1392/06/20	2,426	2,330	2,426	2,391	2.49	227	1M	3B
1392/06/19	2,270	2,270	2,366	2,333	2.55	389	3M	7B
1392/06/18	2,270	2,270	2,293	2,275	(3.76)	100	286K	650M
1392/06/17	2,321	2,321	2,321	2,364	(2.19)	27	142K	329M
1392/06/16	2,352	2,352	2,352	2,417	(1.31)	17	84K	198M
1392/06/13	2,384	2,384	2,384	2,449	(1.37)	44	88K	209M
1392/06/12	2,645	2,452	2,645	2,483	(2.78)	138	507K	1B
1392/06/10	2,571	2,481	2,571	2,554	3.28	458	2M	6B
1392/06/09	2,473	2,470	2,473	2,473	3.99	72	308K	761M
1392/06/06	2,410	2,328	2,460	2,378	(1.9)	510	2M	4B
1392/06/05	2,424	2,424	2,424	2,424	3.99	52	564K	1B
1392/06/04	2,384	2,384	2,384	2,331	1.66	22	107K	255M
1392/06/03	2,235	2,235	2,324	2,293	(5.6)	394	3M	7B
1392/06/02	2,429	2,429	2,429	2,429	(3.99)	37	271K	658M
1392/05/30	2,447	2,447	2,447	2,530	(0.71)	20	46K	112M
1392/05/29	2,458	2,458	2,458	2,548	(0.47)	14	31K	77M
1392/05/28	2,478	2,478	2,478	2,560	(0.81)	25	51K	128M
1392/05/27	2,576	2,576	2,576	2,581	(3.8)	44	245K	630M
1392/05/26	2,664	2,664	2,664	2,683	(3.32)	67	213K	566M
1392/05/23	2,778	2,726	2,910	2,775	(2.08)	301	1M	4B
1392/05/22	2,832	2,832	2,895	2,834	(3.93)	406	2M	6B
1392/05/21	3,130	2,925	3,130	2,950	(3.15)	237	1M	4B
1392/05/20	3,048	3,001	3,054	3,046	3.71	282	1M	4B
1392/05/16	2,870	2,870	2,941	2,937	3.85	182	1M	4B
1392/05/15	2,799	2,737	2,873	2,828	2.17	156	682K	2B
1392/05/14	2,821	2,737	2,889	2,768	(2.91)	219	1M	3B
1392/05/13	2,957	2,814	2,957	2,851	(2.63)	237	1M	3B
1392/05/12	3,051	2,901	3,051	2,928	(2.5)	201	934K	3B
1392/05/09	2,905	2,905	3,039	3,003	0.47	224	1M	3B
1392/05/07	2,960	2,901	3,077	2,989	0.88	340	2M	5B
1392/05/06	2,962	2,962	3,000	2,963	(3.95)	300	4M	10B
1392/05/05	3,112	3,057	3,130	3,085	(3.11)	152	628K	2B
1392/05/02	3,349	3,132	3,349	3,184	(2.39)	233	1M	4B
1392/05/01	3,100	3,100	3,281	3,262	3.39	350	3M	10B
1392/04/31	3,160	3,153	3,203	3,155	(3.93)	272	3M	10B
1392/04/30	3,360	3,201	3,386	3,284	(1.5)	503	4M	14B
1392/04/29	3,334	3,334	3,334	3,334	3.99	895	18M	61B
1392/04/26	3,199	3,199	3,206	3,206	3.99	210	4M	12B
1392/04/25	3,003	2,887	3,122	3,083	2.70	259	2M	5B
1392/04/24	3,000	3,000	3,061	3,002	(3.94)	372	2M	7B
1392/04/23	3,002	3,002	3,002	3,125	(0.06)	4	4K	13M
1392/04/22	3,061	3,061	3,061	3,127	(1.91)	36	124K	380M
1392/04/19	3,240	3,156	3,329	3,188	(3.01)	182	1M	4B
1392/04/18	3,249	3,201	3,372	3,287	0.89	190	1M	4B
1392/04/17	3,220	3,060	3,312	3,258	2.29	361	3M	10B
1392/04/16	3,219	2,991	3,219	3,185	2.87	304	3M	8B
1392/04/15	3,080	3,012	3,101	3,096	3.82	175	1M	4B
1392/04/12	2,950	2,803	3,011	2,982	2.97	163	2M	5B
1392/04/11	2,950	2,801	2,963	2,896	1.12	260	2M	5B
1392/04/10	2,889	2,790	2,905	2,864	2.51	343	2M	6B
1392/04/09	2,814	2,700	2,830	2,794	2.65	231	2M	5B
1392/04/08	2,710	2,679	2,736	2,722	3.46	108	339K	923M
1392/04/05	2,553	2,553	2,653	2,631	3.14	193	1M	3B
1392/04/04	2,599	2,506	2,600	2,551	(2.26)	265	1M	3B
1392/04/02	2,574	2,510	2,628	2,610	3.28	297	2M	6B
1392/04/01	2,499	2,460	2,540	2,527	3.44	334	2M	6B
1392/03/29	2,410	2,382	2,500	2,443	0.12	205	907K	2B
1392/03/28	2,395	2,395	2,480	2,440	2.05	231	1M	3B
1392/03/27	2,430	2,376	2,469	2,391	(3.39)	250	2M	4B
1392/03/26	2,509	2,350	2,509	2,475	2.57	289	2M	4B
1392/03/25	2,413	2,413	2,413	2,413	3.96	44	487K	1B
1392/03/22	2,330	2,270	2,345	2,321	2.93	357	2M	6B
1392/03/21	2,201	2,201	2,274	2,255	2.87	144	731K	2B
1392/03/20	2,091	2,081	2,201	2,192	3.54	106	451K	988M
1392/03/19	2,160	2,100	2,160	2,117	(2.71)	76	224K	471M
1392/03/18	2,220	2,152	2,220	2,176	(2.25)	123	238K	516M
1392/03/13	2,211	2,210	2,288	2,226	(0.8)	130	356K	792M
1392/03/12	2,200	2,200	2,300	2,244	(0.27)	157	519K	1B
1392/03/11	2,300	2,203	2,300	2,250	(1.36)	144	581K	1B
1392/03/08	2,200	2,200	2,289	2,281	3.63	208	2M	4B
1392/03/07	2,174	2,122	2,237	2,201	0.18	186	594K	1B
1392/03/06	2,217	2,160	2,217	2,197	0.50	242	672K	1B
1392/03/05	2,200	2,145	2,213	2,186	2.48	175	862K	2B
1392/03/04	2,063	2,060	2,145	2,133	3.39	147	605K	1B
1392/03/01	2,042	2,041	2,110	2,063	(1.72)	111	486K	1B
1392/02/31	2,130	2,085	2,130	2,099	0.19	168	524K	1B
1392/02/30	2,100	2,073	2,120	2,095	0.96	191	697K	1B
1392/02/29	2,075	2,075	2,138	2,075	(3.98)	182	861K	2B
1392/02/28	2,192	2,160	2,192	2,161	(3.96)	49	303K	654M
1392/02/25	2,237	2,160	2,334	2,250	0.09	366	2M	4B
1392/02/24	2,170	2,170	2,252	2,248	3.79	296	2M	4B
1392/02/23	2,110	2,033	2,192	2,166	2.75	595	5M	10B
1392/02/22	2,128	2,062	2,178	2,108	0.19	209	817K	2B
1392/02/21	2,027	2,027	2,178	2,104	0.33	219	997K	2B
1392/02/18	2,100	2,089	2,159	2,097	(3.63)	96	327K	687M
1392/02/17	2,252	2,081	2,252	2,176	0.46	397	2M	4B
1392/02/16	2,148	2,130	2,179	2,166	3.34	205	2M	3B
1392/02/15	2,101	2,035	2,101	2,096	3.71	543	4M	7B
1392/02/14	1,950	1,950	2,035	2,021	3.27	130	746K	2B
1392/02/11	2,001	1,921	2,054	1,957	(1.71)	306	2M	3B
1392/02/07	2,100	1,980	2,100	2,041	(0.54)	491	2M	3B
1392/02/04	2,130	2,036	2,130	2,052	(3.21)	439	2M	4B
1392/02/03	2,170	2,071	2,198	2,120	(1.07)	275	906K	2B
1392/02/02	2,150	2,100	2,155	2,143	3.38	119	401K	860M
1392/02/01	2,061	2,050	2,144	2,073	(0.24)	207	906K	2B
1392/01/31	2,103	2,051	2,103	2,078	(2.44)	20	69K	144M
1392/01/26	2,105	2,080	2,137	2,130	3.65	117	469K	999M
1392/01/24	2,081	2,030	2,095	2,055	(2.42)	98	308K	634M
1392/01/21	2,167	2,095	2,167	2,106	(2.77)	127	480K	1B
1392/01/20	2,182	2,155	2,200	2,166	(0.73)	120	336K	728M
1392/01/19	2,222	2,161	2,222	2,182	0.14	59	126K	275M
1392/01/18	2,160	2,150	2,200	2,179	(1.85)	58	227K	494M
1392/01/17	2,258	2,215	2,258	2,220	(3.77)	92	295K	655M
1392/01/14	2,290	2,251	2,300	2,307	(0.82)	83	103K	236M
1392/01/11	2,292	2,292	2,350	2,326	1.57	155	445K	1B
1392/01/10	2,366	2,230	2,366	2,290	(0.78)	222	723K	2B
1392/01/07	2,314	2,314	2,314	2,308	3.73	26	241K	557M
1392/01/06	2,243	2,243	2,243	2,225	3.15	31	204K	458M
1392/01/05	2,170	2,170	2,184	2,157	2.71	44	178K	389M
1391/12/28	2,145	2,070	2,157	2,100	0.0	120	243K	509M
1391/12/27	2,061	2,051	2,157	2,100	(0.62)	61	119K	249M
1391/12/26	2,170	2,080	2,170	2,113	(0.14)	86	103K	218M
1391/12/23	2,090	2,040	2,148	2,116	2.42	179	700K	1B
1391/12/22	2,127	2,040	2,127	2,066	(2.64)	135	293K	605M
1391/12/21	2,216	2,084	2,216	2,122	(0.84)	70	157K	331M
1391/12/20	2,100	2,060	2,160	2,140	1.47	92	271K	579M
1391/12/19	2,197	2,079	2,198	2,109	(2.59)	145	369K	778M
1391/12/16	2,193	2,157	2,220	2,165	(3.61)	157	563K	1B
1391/12/15	2,275	2,190	2,296	2,246	1.67	102	310K	696M
1391/12/14	2,169	2,135	2,232	2,209	2.89	152	480K	1B
1391/12/13	2,181	2,112	2,200	2,147	(2.41)	129	471K	1B
1391/12/12	2,280	2,184	2,280	2,200	(3.3)	137	458K	1B
1391/12/09	2,349	2,222	2,349	2,275	0.18	110	304K	691M
1391/12/08	2,250	2,190	2,278	2,271	3.65	99	482K	1B
1391/12/07	2,185	2,178	2,228	2,191	(3.4)	97	243K	532M
1391/12/06	2,245	2,228	2,349	2,268	(2.24)	157	631K	1B
1391/12/05	2,419	2,306	2,419	2,320	(3.41)	195	663K	2B
1391/12/02	2,439	2,380	2,439	2,402	(0.95)	140	358K	859M
1391/12/01	2,390	2,372	2,439	2,425	3.37	215	1M	3B
1391/11/30	2,399	2,310	2,399	2,346	(0.97)	151	572K	1B
1391/11/29	2,408	2,350	2,408	2,369	(0.71)	162	601K	1B
1391/11/28	2,440	2,335	2,458	2,386	(1.24)	129	457K	1B
1391/11/25	2,450	2,411	2,450	2,416	(3.78)	215	726K	2B
1391/11/24	2,570	2,459	2,570	2,511	(1.95)	185	736K	2B
1391/11/23	2,570	2,525	2,597	2,561	(0.43)	74	206K	527M
1391/11/21	2,610	2,530	2,618	2,572	(0.43)	87	132K	337M
1391/11/18	2,549	2,549	2,620	2,583	2.14	84	256K	661M
1391/11/17	2,502	2,502	2,630	2,529	(2.51)	221	564K	1B
1391/11/16	2,592	2,592	2,690	2,594	(3.89)	249	540K	1B
1391/11/15	2,798	2,690	2,798	2,699	(3.68)	81	268K	724M
1391/11/14	2,734	2,734	2,812	2,802	3.62	116	419K	1B
1391/11/11	2,725	2,642	2,730	2,704	1.12	46	247K	668M
1391/11/09	2,640	2,640	2,700	2,674	0.45	47	153K	410M
1391/11/08	2,726	2,610	2,726	2,662	(1.84)	142	396K	1B
1391/11/07	2,710	2,680	2,776	2,712	1.04	100	384K	1B
1391/11/04	2,567	2,567	2,704	2,684	3.23	154	595K	2B
1391/11/03	2,640	2,566	2,640	2,600	(2.69)	51	224K	581M
1391/11/02	2,725	2,616	2,725	2,672	(1.91)	194	725K	2B
1391/11/01	2,711	2,680	2,788	2,724	0.26	147	543K	1B
1391/10/30	2,721	2,680	2,790	2,717	0.07	148	602K	2B
1391/10/27	2,720	2,671	2,770	2,715	(1.77)	177	642K	2B
1391/10/26	2,850	2,726	2,890	2,764	(2.64)	261	1M	3B
1391/10/25	2,803	2,802	2,923	2,839	(2.14)	212	580K	2B
1391/10/24	3,000	2,873	3,000	2,901	(3.04)	373	1M	4B
1391/10/20	3,086	2,950	3,086	2,992	(1.32)	145	493K	1B
1391/10/19	2,992	2,992	3,100	3,032	(0.07)	157	887K	3B
1391/10/18	2,988	2,988	3,109	3,034	(1.84)	175	613K	2B
1391/10/17	3,150	3,041	3,240	3,091	(2.4)	288	2M	6B
1391/10/13	3,150	3,066	3,250	3,167	(0.81)	381	2M	7B
1391/10/12	3,290	3,111	3,357	3,193	(1.45)	441	2M	6B
1391/10/11	3,200	3,190	3,247	3,240	3.75	213	2M	6B
1391/10/10	3,179	3,021	3,179	3,123	1.26	253	1M	4B
1391/10/09	3,000	3,000	3,101	3,084	3.42	368	2M	6B
1391/10/06	2,995	2,950	3,029	2,982	0.74	310	8M	23B
1391/10/05	3,000	2,939	3,009	2,960	(3.3)	231	17M	50B
1391/10/04	3,076	3,000	3,163	3,061	(1.07)	330	17M	52B
1391/10/03	3,120	3,082	3,204	3,094	0.39	655	19M	59B
1391/10/02	3,050	3,050	3,120	3,082	2.56	354	2M	6B
1391/09/29	2,985	2,985	3,079	3,005	1.25	438	18M	55B
1391/09/28	3,052	2,896	3,052	2,968	(1.13)	300	18M	53B
1391/09/27	2,859	2,859	3,030	3,002	1.87	265	1M	4B
1391/09/26	2,990	2,900	3,025	2,947	(1.54)	166	886K	3B
1391/09/25	3,060	2,930	3,079	2,993	(1.93)	140	581K	2B
1391/09/22	3,056	3,005	3,069	3,052	1.53	275	2M	7B
1391/09/21	2,990	2,961	3,031	3,006	2.24	128	706K	2B
1391/09/20	2,984	2,911	2,988	2,940	1.98	169	924K	3B
1391/09/19	2,900	2,866	3,010	2,883	(3.42)	396	3M	9B
1391/09/18	2,990	2,901	3,099	2,985	(1.09)	330	1M	3B
1391/09/15	3,050	2,920	3,070	3,018	(0.53)	261	2M	6B
1391/09/14	3,133	2,980	3,150	3,034	(2.26)	493	3M	10B
1391/09/13	3,088	3,001	3,112	3,104	3.71	414	4M	12B
1391/09/12	2,950	2,949	3,001	2,993	3.71	496	3M	10B
1391/09/11	2,839	2,817	2,909	2,886	3.11	232	1M	3B
1391/09/08	2,857	2,760	2,857	2,799	(2.13)	187	1M	4B
1391/09/07	2,880	2,820	2,920	2,860	1.71	194	756K	2B
1391/09/06	2,740	2,740	2,818	2,812	3.76	216	2M	4B
1391/09/01	2,691	2,691	2,740	2,710	1.31	119	584K	2B
1391/08/30	2,661	2,645	2,729	2,675	0.22	82	225K	603M
1391/08/29	2,700	2,652	2,700	2,669	(1.0)	112	494K	1B
1391/08/28	2,670	2,652	2,728	2,696	0.86	142	740K	2B
1391/08/27	2,750	2,630	2,750	2,673	(2.09)	218	863K	2B
1391/08/24	2,848	2,681	2,848	2,730	(2.01)	190	1M	3B
1391/08/23	2,820	2,750	2,829	2,786	0.61	159	691K	2B
1391/08/22	2,833	2,741	2,833	2,769	(2.22)	101	596K	2B
1391/08/21	2,899	2,790	2,899	2,832	(1.36)	156	614K	2B
1391/08/20	2,966	2,838	2,990	2,871	(2.88)	195	935K	3B
1391/08/17	2,940	2,870	2,974	2,956	3.36	491	4M	11B
1391/08/16	2,820	2,820	2,920	2,860	0.49	265	934K	3B
1391/08/15	2,870	2,689	2,870	2,846	3.12	545	4M	11B
1391/08/14	2,794	2,794	2,794	2,760	2.72	19	177K	494M
1391/08/10	2,650	2,571	2,770	2,687	0.86	378	2M	5B
1391/08/09	2,780	2,637	2,780	2,664	(2.99)	313	2M	4B
1391/08/08	2,830	2,718	2,875	2,746	(2.97)	413	2M	5B
1391/08/07	2,949	2,825	2,949	2,830	(3.81)	459	3M	9B
1391/08/06	2,900	2,865	2,978	2,942	2.72	394	3M	8B
1391/08/03	2,792	2,768	2,947	2,864	0.21	542	4M	12B
1391/08/02	2,858	2,858	2,862	2,858	(4.0)	154	2M	6B
1391/08/01	2,977	2,977	3,000	2,977	(4.0)	402	5M	16B
1391/07/30	3,199	3,045	3,199	3,101	(2.21)	409	2M	8B
1391/07/29	3,109	3,089	3,210	3,171	2.59	575	4M	13B
1391/07/26	3,130	3,071	3,149	3,091	(3.35)	226	2M	6B
1391/07/25	3,170	3,080	3,269	3,198	1.07	381	2M	6B
1391/07/24	3,191	3,080	3,191	3,164	3.10	439	3M	11B
1391/07/23	2,974	2,974	3,220	3,069	(0.9)	341	3M	8B
1391/07/22	3,097	3,097	3,097	3,097	(4.0)	22	258K	798M
1391/07/19	3,226	3,226	3,226	3,226	(3.99)	32	258K	831M
1391/07/18	3,360	3,360	3,360	3,360	(4.0)	31	258K	866M
1391/07/17	3,500	3,500	3,500	3,500	(3.98)	23	258K	902M
1391/07/16	3,645	3,645	3,645	3,645	(3.98)	26	258K	939M
1391/07/15	3,850	3,696	3,850	3,796	8.49	179	2M	8B
1391/07/02	3,529	3,310	3,529	3,499	3.09	450	5M	18B
1391/07/01	3,261	3,261	3,397	3,394	3.89	298	5M	16B
1391/06/29	3,300	3,161	3,325	3,267	(0.21)	274	2M	5B
1391/06/28	3,274	3,230	3,274	3,274	3.97	433	4M	15B
1391/06/27	3,151	3,077	3,151	3,149	3.93	320	4M	12B
1391/06/26	3,031	3,019	3,031	3,030	3.95	123	1M	4B
1391/06/25	2,915	2,915	2,915	2,915	4.00	105	1M	4B
1391/06/21	2,898	2,756	2,900	2,803	0.32	43	199K	559M
1391/06/20	2,587	2,587	2,800	2,794	3.75	212	1M	3B
1391/06/19	2,789	2,693	2,789	2,693	(3.99)	79	852K	2B
1391/06/18	2,808	2,750	2,808	2,805	3.89	231	2M	5B
1391/06/15	2,700	2,690	2,700	2,700	3.97	344	2M	7B
1391/06/14	2,550	2,550	2,600	2,597	3.88	42	340K	883M
1391/06/13	2,449	2,400	2,525	2,500	2.97	77	407K	1B
1391/06/12	2,450	2,440	2,456	2,428	0.04	10	21K	50M
1391/06/06	2,420	2,381	2,420	2,427	(2.14)	32	148K	354M
1391/06/05	2,481	2,420	2,524	2,480	(0.04)	22	47K	115M
1391/06/04	2,481	2,480	2,481	2,481	3.98	50	429K	1B
1391/06/01	2,480	2,346	2,480	2,386	(0.29)	34	100K	238M
1391/05/31	2,450	2,385	2,480	2,393	0.04	8	5K	11M
1391/05/28	2,350	2,315	2,350	2,392	(0.29)	14	25K	59M
1391/05/25	2,401	2,398	2,448	2,399	0.0	6	5K	11M
1391/05/24	2,370	2,365	2,450	2,399	0.67	37	107K	260M
1391/05/23	2,325	2,325	2,458	2,383	(1.28)	10	94K	219M
1391/05/22	2,418	2,370	2,418	2,414	3.83	72	357K	861M
1391/05/21	2,394	2,394	2,394	2,325	1.00	8	65K	156M
1391/05/18	2,375	2,285	2,400	2,302	(3.28)	95	576K	1B
1391/05/17	2,420	2,316	2,420	2,380	(1.33)	19	109K	256M
1391/05/16	2,480	2,400	2,480	2,412	0.04	29	69K	166M
1391/05/15	2,499	2,330	2,499	2,411	(0.66)	42	141K	337M
1391/05/14	2,430	2,427	2,430	2,427	(4.0)	27	258K	625M
1391/05/11	2,580	2,453	2,610	2,528	(0.43)	11	36K	89M
1391/05/10	2,570	2,580	2,620	2,539	0.04	11	3K	9M
1391/05/09	2,469	2,468	2,560	2,538	(1.25)	15	80K	198M
1391/05/08	2,580	2,506	2,580	2,570	(0.16)	11	24K	61M
1391/05/07	2,660	2,512	2,661	2,574	(0.08)	25	144K	371M
1391/05/04	2,558	2,558	2,559	2,576	(3.3)	22	213K	546M
1391/05/03	2,663	2,662	2,690	2,664	(3.9)	38	254K	675M
1391/05/02	2,750	2,696	2,750	2,772	(1.28)	25	110K	301M
1391/05/01	2,930	2,777	2,938	2,808	(2.9)	45	249K	698M
1391/04/31	2,820	2,820	2,938	2,892	2.37	67	340K	982M
1391/04/28	2,785	2,700	2,850	2,825	3.06	203	2M	5B
1391/04/27	2,750	2,700	2,750	2,741	1.18	90	212K	582M
1391/04/26	2,700	2,700	2,750	2,709	0.26	60	206K	559M
1391/04/25	2,704	2,600	2,716	2,702	3.45	161	765K	2B
1391/04/24	2,559	2,559	2,612	2,612	3.98	59	296K	774M
1391/04/21	2,432	2,432	2,514	2,512	3.89	73	752K	2B
1391/04/20	2,334	2,333	2,428	2,418	3.55	40	260K	630M
1391/04/19	2,250	2,247	2,390	2,335	(0.21)	52	220K	514M
1391/04/18	2,368	2,260	2,368	2,340	(0.3)	15	31K	72M
1391/04/17	2,271	2,271	2,379	2,347	(0.47)	16	105K	245M
1391/04/14	2,459	2,286	2,459	2,358	(0.97)	50	228K	537M
1391/04/13	2,403	2,403	2,403	2,381	3.03	42	196K	470M
1391/04/12	2,396	2,396	2,396	2,311	0.30	7	19K	44M
1391/04/11	2,345	2,345	2,372	2,304	1.01	34	68K	161M
1391/04/10	2,344	2,344	2,344	2,281	1.20	9	77K	181M
1391/04/07	2,253	2,253	2,300	2,254	(3.92)	83	658K	1B
1391/04/06	2,310	2,255	2,310	2,346	(0.09)	4	6K	15M
1391/04/05	2,399	2,310	2,399	2,348	(2.41)	38	176K	409M
1391/04/04	2,342	2,342	2,400	2,406	(1.35)	30	103K	243M
1391/04/03	2,405	2,374	2,405	2,439	(1.33)	33	94K	224M
1391/03/31	2,481	2,394	2,500	2,472	(0.84)	38	95K	232M
1391/03/30	2,520	2,450	2,580	2,493	0.16	14	29K	73M
1391/03/28	2,491	2,488	2,540	2,489	(3.94)	97	687K	2B
1391/03/27	2,660	2,575	2,664	2,591	(3.39)	39	275K	714M
1391/03/24	2,695	2,647	2,695	2,682	3.47	75	316K	846M
1391/03/23	2,664	2,664	2,664	2,592	1.17	17	76K	204M
1391/03/22	2,646	2,639	2,646	2,562	0.67	25	43K	113M
1391/03/21	2,430	2,430	2,607	2,545	1.52	40	191K	489M
1391/03/20	2,458	2,457	2,460	2,507	(2.03)	38	133K	326M
1391/03/17	2,681	2,501	2,681	2,559	(0.89)	68	145K	368M
1391/03/16	2,597	2,580	2,610	2,582	(3.91)	130	375K	968M
1391/03/13	2,711	2,679	2,711	2,687	(3.69)	91	310K	832M
1391/03/10	2,865	2,750	2,865	2,790	0.11	28	85K	237M
1391/03/09	2,691	2,691	2,828	2,787	2.46	111	359K	1B
1391/03/08	2,799	2,698	2,799	2,720	(2.93)	93	233K	632M
1391/03/07	2,830	2,750	2,898	2,802	(1.75)	103	490K	1B
1391/03/06	2,930	2,850	2,930	2,852	(3.91)	126	489K	1B
1391/03/03	3,059	2,910	3,060	2,968	(1.85)	142	776K	2B
1391/03/02	3,020	3,008	3,070	3,024	0.87	83	329K	994M
1391/03/01	3,028	2,951	3,039	2,998	1.90	134	404K	1B
1391/02/31	2,950	2,928	3,001	2,942	(3.54)	261	2M	5B
1391/02/30	3,052	3,050	3,052	3,050	(4.0)	35	282K	860M
1391/02/27	3,212	3,168	3,250	3,177	(3.7)	200	2M	5B
1391/02/26	3,380	3,274	3,380	3,299	(3.26)	39	241K	792M
1391/02/25	3,529	3,388	3,529	3,410	(7.16)	263	2M	8B
1391/01/30	3,610	3,610	3,732	3,673	0.69	348	3M	10B
1391/01/29	3,600	3,550	3,685	3,648	2.93	358	2M	7B
1391/01/28	3,625	3,436	3,679	3,544	(0.98)	438	4M	13B
1391/01/27	3,579	3,579	3,579	3,579	3.98	71	2M	5B
1391/01/26	3,312	3,300	3,455	3,442	3.58	163	2M	8B
1391/01/23	3,313	3,312	3,399	3,323	(3.65)	74	504K	2B
1391/01/22	3,529	3,360	3,555	3,449	0.67	217	1M	4B
1391/01/21	3,300	3,300	3,433	3,426	3.79	371	3M	11B
1391/01/20	3,209	3,209	3,339	3,301	2.80	199	1M	4B
1391/01/19	3,236	3,152	3,250	3,211	(0.03)	32	49K	156M
1391/01/16	3,210	3,150	3,239	3,212	2.23	43	268K	862M
1391/01/15	3,154	3,100	3,154	3,142	(0.38)	41	90K	282M
1391/01/14	3,210	3,135	3,298	3,154	(3.4)	93	792K	2B
1391/01/09	3,287	3,203	3,300	3,265	0.28	67	516K	2B
1391/01/08	3,300	3,225	3,300	3,256	1.97	62	340K	1B
1391/01/07	3,150	3,130	3,239	3,193	(0.19)	21	54K	172M
1391/01/06	3,270	3,130	3,270	3,199	0.69	64	262K	840M
1391/01/05	3,119	3,119	3,235	3,177	2.12	26	149K	481M
1390/12/28	3,100	3,070	3,149	3,111	0.10	64	168K	522M
1390/12/27	3,110	3,029	3,140	3,108	(0.19)	40	87K	268M
1390/12/24	3,163	3,056	3,163	3,114	1.53	55	234K	730M
1390/12/23	2,890	2,890	3,090	3,067	3.20	112	476K	1B
1390/12/22	3,100	2,956	3,100	2,972	(3.48)	152	681K	2B
1390/12/21	3,180	3,060	3,180	3,079	(3.21)	105	397K	1B
1390/12/20	3,102	3,080	3,260	3,181	(0.34)	86	479K	2B
1390/12/17	3,183	3,171	3,299	3,192	(3.36)	94	296K	946M
1390/12/16	3,300	3,273	3,350	3,303	(3.11)	87	504K	2B
1390/12/15	3,399	3,399	3,490	3,409	(3.7)	95	509K	2B
1390/12/14	3,541	3,420	3,541	3,540	3.96	161	2M	8B
1390/12/13	3,310	3,310	3,488	3,405	1.52	23	125K	432M
1390/12/10	3,351	3,275	3,420	3,354	1.36	144	889K	3B
1390/12/09	3,310	3,183	3,310	3,309	3.96	101	980K	3B
1390/12/08	3,100	3,100	3,192	3,183	3.68	58	579K	2B
1390/12/07	3,050	2,930	3,158	3,070	1.09	75	291K	893M
1390/12/06	3,130	2,986	3,130	3,037	(1.72)	61	155K	467M
1390/12/03	3,150	3,080	3,150	3,090	(3.68)	88	677K	2B
1390/12/02	3,100	3,100	3,249	3,208	0.06	71	331K	1B
1390/12/01	3,259	3,126	3,272	3,206	1.87	110	392K	1B
1390/11/30	3,080	3,080	3,219	3,147	1.52	67	334K	1B
1390/11/29	3,292	3,067	3,292	3,100	(2.24)	49	309K	958M
1390/11/26	3,200	3,161	3,220	3,171	(3.68)	105	699K	2B
1390/11/25	3,211	3,210	3,250	3,292	(0.39)	17	38K	121M
1390/11/24	3,217	3,216	3,479	3,305	(1.31)	62	505K	2B
1390/11/23	3,382	3,349	3,400	3,349	(3.99)	58	688K	2B
1390/11/19	3,400	3,400	3,560	3,488	0.23	87	453K	2B
1390/11/18	3,421	3,400	3,515	3,480	2.87	144	859K	3B
1390/11/17	3,297	3,297	3,392	3,383	3.71	101	812K	3B
1390/11/16	3,200	3,162	3,285	3,262	3.26	73	394K	1B
1390/11/15	3,063	3,063	3,200	3,159	2.66	75	313K	990M
1390/11/12	3,170	3,037	3,170	3,077	(2.29)	37	197K	603M
1390/11/11	3,240	3,091	3,240	3,149	(2.17)	70	330K	1B
1390/11/10	3,110	3,110	3,152	3,219	(0.19)	15	18K	58M
1390/11/09	3,200	3,149	3,333	3,225	(1.68)	84	426K	1B
1390/11/08	3,352	3,113	3,352	3,280	1.71	68	309K	1B
1390/11/05	3,290	3,140	3,300	3,225	(1.04)	48	165K	531M
1390/11/03	3,350	3,185	3,350	3,259	(1.75)	38	245K	798M
1390/11/01	3,326	3,291	3,360	3,317	(0.72)	54	276K	915M
1390/10/28	3,370	3,343	3,390	3,341	0.21	32	92K	309M
1390/10/27	3,370	3,241	3,370	3,334	(0.27)	91	322K	1B
1390/10/26	3,350	3,310	3,420	3,343	(0.03)	64	341K	1B
1390/10/25	3,338	3,253	3,370	3,344	(0.06)	122	872K	3B
1390/10/21	3,469	3,240	3,469	3,346	0.03	190	809K	3B
1390/10/20	3,340	3,161	3,377	3,345	2.99	258	2M	6B
1390/10/19	3,247	3,141	3,248	3,248	3.97	162	2M	6B
1390/10/18	3,059	3,059	3,132	3,124	3.72	130	915K	3B
1390/10/17	3,030	2,955	3,100	3,012	(0.53)	80	517K	2B
1390/10/14	2,970	2,950	3,065	3,028	2.33	152	617K	2B
1390/10/13	2,900	2,900	2,978	2,959	3.32	51	376K	1B
1390/10/12	2,790	2,790	2,899	2,864	(0.07)	19	36K	102M
1390/10/11	2,811	2,811	2,888	2,866	(1.0)	28	98K	278M
1390/10/10	2,955	2,854	2,955	2,895	(0.1)	93	745K	2B
1390/10/07	2,850	2,841	2,955	2,898	1.97	61	375K	1B
1390/10/06	2,930	2,774	2,930	2,842	(1.52)	19	110K	306M
1390/10/05	2,928	2,883	2,940	2,886	(3.9)	162	557K	2B
1390/10/04	3,011	2,940	3,011	3,003	3.69	124	2M	6B
1390/10/03	2,800	2,780	2,928	2,896	2.84	71	301K	871M
1390/09/30	2,770	2,730	2,895	2,816	0.79	62	285K	802M
1390/09/29	2,900	2,713	2,900	2,794	(0.64)	53	221K	616M
1390/09/28	2,820	2,733	2,837	2,812	3.08	92	686K	2B
1390/09/27	2,639	2,639	2,745	2,728	3.33	42	269K	733M
1390/09/26	2,700	2,640	2,749	2,640	(4.0)	48	359K	948M
1390/09/23	2,800	2,749	2,800	2,750	(3.95)	76	444K	1B
1390/09/22	2,840	2,808	2,940	2,863	(2.09)	69	208K	592M
1390/09/21	2,986	2,867	3,099	2,924	5.75	245	2M	5B
1390/09/20	2,840	2,840	2,840	2,765	1.24	5	80K	228M
1390/09/19	2,835	2,835	2,835	2,731	0.18	8	13K	36M
1390/09/16	2,791	2,791	2,791	2,726	1.56	2	100K	279M
1390/09/13	2,684	2,684	2,684	2,684	3.99	12	257K	690M
1390/09/12	2,627	2,627	2,627	2,581	2.18	8	141K	370M
1390/09/09	2,538	2,400	2,538	2,526	3.48	95	973K	2B
1390/09/08	2,422	2,422	2,518	2,441	0.78	27	117K	290M
1390/09/07	2,448	2,329	2,450	2,422	(0.16)	16	22K	53M
1390/09/06	2,430	2,423	2,538	2,426	(3.84)	77	370K	898M
1390/09/05	2,719	2,521	2,719	2,523	(3.92)	89	338K	853M
1390/09/02	2,700	2,625	2,764	2,626	(3.95)	79	603K	2B
1390/09/01	2,734	2,732	2,781	2,734	(3.9)	59	279K	763M
1390/08/30	2,875	2,827	2,899	2,845	(3.36)	49	226K	639M
1390/08/29	3,099	2,938	3,099	2,944	(3.79)	52	249K	731M
1390/08/28	3,010	2,998	3,090	3,060	(1.95)	54	772K	2B
1390/08/25	3,070	3,050	3,150	3,121	(0.29)	22	54K	168M
1390/08/23	3,150	3,120	3,150	3,130	2.49	35	713K	2B
1390/08/22	3,120	3,048	3,120	3,054	(3.78)	117	464K	1B
1390/08/21	3,160	3,104	3,228	3,174	0.32	83	300K	951M
1390/08/18	2,939	2,939	3,169	3,164	3.81	129	1M	4B
1390/08/17	3,048	3,048	3,048	3,048	(4.0)	18	74K	224M
1390/08/15	3,140	3,114	3,140	3,175	(2.1)	19	42K	132M
1390/08/14	3,132	3,132	3,297	3,243	(0.31)	104	240K	778M
1390/08/11	3,350	3,210	3,350	3,253	(1.87)	83	315K	1B
1390/08/10	3,300	3,252	3,385	3,315	(0.09)	80	588K	2B
1390/08/09	3,374	3,250	3,374	3,318	(0.57)	101	353K	1B
1390/08/08	3,342	3,336	3,400	3,337	(3.94)	197	883K	3B
1390/08/07	3,570	3,468	3,570	3,474	(3.82)	339	1M	5B
1390/08/04	3,799	3,514	3,799	3,612	(1.31)	180	817K	3B
1390/08/03	3,660	3,660	3,660	3,660	3.98	40	305K	1B
1390/08/02	3,540	3,480	3,550	3,520	0.03	22	62K	219M
1390/08/01	3,545	3,450	3,545	3,519	1.91	31	90K	316M
1390/07/30	3,549	3,431	3,549	3,453	0.76	15	38K	131M
1390/07/27	3,567	3,386	3,575	3,427	(0.32)	80	515K	2B
1390/07/26	3,400	3,333	3,401	3,438	(0.78)	16	25K	84M
1390/07/25	3,590	3,442	3,590	3,465	(3.35)	76	291K	1B
1390/07/24	3,551	3,532	3,697	3,585	(2.56)	21	48K	169M
1390/07/23	3,810	3,630	3,850	3,679	(2.52)	30	73K	269M
1390/07/20	3,800	3,730	3,869	3,774	(1.62)	18	52K	197M
1390/07/19	3,940	3,780	3,960	3,836	0.34	80	416K	2B
1390/07/18	3,999	3,791	3,999	3,823	(2.97)	55	154K	588M
1390/07/17	3,990	3,883	4,000	3,940	(0.71)	29	30K	116M
1390/07/16	4,108	3,937	4,108	3,968	(3.15)	48	181K	717M
1390/07/13	3,890	3,890	4,119	4,097	2.22	31	188K	771M
1390/07/12	4,099	3,953	4,127	4,008	(0.84)	25	131K	524M
1390/07/11	4,140	4,000	4,167	4,042	(2.56)	39	161K	649M
1390/07/10	4,140	4,110	4,169	4,148	2.24	24	87K	361M
1390/07/09	4,149	3,940	4,150	4,057	(1.15)	41	165K	668M
1390/07/06	4,150	3,993	4,249	4,104	(0.19)	27	84K	346M
1390/07/05	4,060	4,060	4,114	4,112	3.94	48	381K	2B
1390/07/04	3,859	3,859	4,159	3,956	(1.57)	58	315K	1B
1390/07/03	3,984	3,984	3,984	4,019	(3.16)	12	58K	231M
1390/06/30	4,100	4,040	4,249	4,150	0.97	24	126K	524M
1390/06/29	4,179	4,007	4,179	4,110	(1.51)	34	40K	164M
1390/06/28	4,280	4,111	4,280	4,173	0.14	36	90K	376M
1390/06/27	4,108	4,030	4,265	4,167	1.61	53	184K	768M
1390/06/26	4,130	4,020	4,130	4,101	(1.01)	25	38K	155M
1390/06/23	4,162	4,110	4,162	4,143	0.46	47	157K	648M
1390/06/22	3,992	3,913	4,168	4,124	2.89	119	678K	3B
1390/06/21	4,070	3,925	4,070	4,008	(1.18)	26	56K	224M
1390/06/20	3,929	3,900	4,088	4,056	3.18	98	342K	1B
1390/06/19	3,935	3,900	3,959	3,931	0.72	60	338K	1B
1390/06/16	3,810	3,810	3,990	3,903	0.90	41	107K	416M
1390/06/15	3,784	3,784	3,900	3,868	(1.3)	54	267K	1B
1390/06/14	4,000	3,900	4,000	3,919	(0.58)	33	110K	432M
1390/06/13	3,902	3,900	4,000	3,942	(1.82)	51	172K	677M
1390/06/12	4,070	3,948	4,070	4,015	(1.35)	32	115K	461M
1390/06/08	4,072	4,043	4,072	4,070	3.93	125	751K	3B
1390/06/07	3,730	3,730	4,014	3,916	1.45	137	467K	2B
1390/06/06	3,931	3,852	4,042	3,860	(3.79)	133	493K	2B
1390/06/05	4,050	3,930	4,099	4,012	(0.22)	99	372K	1B
1390/06/02	4,148	3,990	4,148	4,021	(0.3)	180	735K	3B
1390/06/01	4,005	3,843	4,158	4,033	0.77	339	2M	6B
1390/05/30	4,002	4,002	4,002	4,002	(3.98)	20	96K	384M
1390/05/29	4,165	4,165	4,165	4,168	(3.92)	29	72K	301M
1390/05/26	4,530	4,311	4,530	4,338	(3.39)	118	536K	2B
1390/05/25	4,668	4,441	4,668	4,490	(2.94)	124	546K	2B
1390/05/24	4,589	4,440	4,778	4,626	0.02	163	513K	2B
1390/05/23	4,468	4,450	4,645	4,625	3.54	270	1M	6B
1390/05/22	4,460	4,451	4,469	4,467	3.93	159	1M	6B
1390/05/19	4,316	4,214	4,320	4,298	3.47	129	573K	2B
1390/05/18	4,230	4,112	4,299	4,154	(3.01)	193	921K	4B
1390/05/17	4,283	4,277	4,283	4,283	3.98	142	586K	3B
1390/05/16	4,069	4,025	4,124	4,119	3.86	215	2M	8B
1390/05/15	3,758	3,757	4,069	3,966	1.35	197	797K	3B
1390/05/12	3,849	3,745	4,000	3,913	1.14	109	518K	2B
1390/05/11	3,900	3,800	3,989	3,869	0.26	66	94K	363M
1390/05/10	3,799	3,799	3,869	3,859	3.71	112	643K	2B
1390/05/09	3,799	3,642	3,810	3,721	(1.38)	47	194K	721M
1390/05/08	3,888	3,749	3,928	3,773	(3.38)	129	601K	2B
1390/05/05	3,800	3,800	3,915	3,905	3.72	147	365K	1B
1390/05/04	3,699	3,699	3,798	3,765	3.09	65	258K	973M
1390/05/03	3,670	3,502	3,770	3,652	0.47	165	994K	4B
1390/05/02	3,579	3,577	3,770	3,635	(2.44)	202	1M	4B
1390/05/01	3,750	3,618	3,887	3,726	(1.11)	112	327K	1B
1390/04/29	3,768	3,762	3,768	3,768	3.97	161	1M	4B
1390/04/28	3,580	3,580	3,637	3,624	3.60	103	483K	2B
1390/04/27	3,596	3,422	3,596	3,498	0.69	63	303K	1B
1390/04/25	3,407	3,391	3,497	3,474	3.30	73	495K	2B
1390/04/22	3,329	3,255	3,366	3,363	3.89	74	477K	2B
1390/04/21	3,387	3,200	3,388	3,237	(0.68)	46	195K	630M
1390/04/20	3,194	3,120	3,281	3,259	3.30	62	252K	821M
1390/04/19	3,104	3,102	3,226	3,155	(2.35)	50	170K	536M
1390/04/18	3,299	3,191	3,388	3,231	(1.88)	25	101K	325M
1390/04/15	3,288	3,265	3,400	3,293	(3.18)	44	97K	318M
1390/04/14	3,440	3,300	3,529	3,401	0.12	90	223K	760M
1390/04/13	3,250	3,250	3,450	3,397	1.31	52	256K	870M
1390/04/12	3,358	3,230	3,486	3,353	(0.06)	157	959K	3B
1390/04/11	3,300	3,300	3,355	3,355	4.00	184	1M	4B
1390/04/08	3,090	3,090	3,232	3,226	3.80	42	222K	717M
1390/04/07	3,043	3,043	3,230	3,108	(1.89)	88	275K	854M
1390/04/06	3,149	3,090	3,150	3,168	(1.55)	18	30K	94M
1390/04/05	3,310	3,109	3,355	3,218	(0.62)	84	320K	1B
1390/04/04	3,200	3,171	3,271	3,238	2.92	81	155K	501M
1390/04/01	3,102	3,051	3,200	3,146	2.01	144	662K	2B
1390/03/31	2,997	2,997	3,121	3,084	2.77	134	756K	2B
1390/03/30	2,970	2,912	3,076	3,001	1.04	129	461K	1B
1390/03/29	2,999	2,811	3,000	2,970	2.34	67	252K	750M
1390/03/28	2,870	2,751	2,906	2,902	3.83	211	1M	4B
1390/03/25	2,700	2,690	2,816	2,795	3.21	99	612K	2B
1390/03/24	2,780	2,661	2,780	2,708	(1.96)	31	145K	393M
1390/03/23	2,890	2,752	2,890	2,762	(3.63)	137	1M	3B
1390/03/22	2,864	2,864	2,997	2,866	(3.92)	51	287K	824M
1390/03/21	3,099	2,867	3,099	2,983	(0.1)	111	551K	2B
1390/03/18	2,800	2,800	2,998	2,986	3.57	129	1M	3B
1390/03/17	2,851	2,803	2,851	2,883	(1.23)	8	23K	66M
1390/03/16	2,802	2,802	2,990	2,919	1.07	38	117K	342M
1390/03/11	2,907	2,823	2,939	2,888	(1.77)	37	146K	423M
1390/03/10	3,030	2,902	3,065	2,940	(1.14)	41	108K	317M
1390/03/09	2,813	2,813	3,030	2,974	1.54	61	339K	1B
1390/03/08	2,861	2,859	2,960	2,929	(1.65)	16	35K	101M
1390/03/07	2,890	2,815	3,005	2,978	3.04	80	785K	2B
1390/03/04	2,917	2,889	2,917	2,890	(3.95)	29	90K	261M
1390/03/03	3,000	2,918	3,077	3,009	(0.95)	20	25K	75M
1390/03/02	3,178	2,958	3,178	3,038	(1.4)	63	186K	566M
1390/03/01	3,080	3,040	3,083	3,081	3.91	129	661K	2B
1390/02/31	2,965	2,964	2,965	2,965	4.00	124	829K	2B
1390/02/28	2,810	2,810	2,858	2,851	3.71	33	160K	455M
1390/02/27	2,660	2,660	2,855	2,749	(0.76)	69	320K	879M
1390/02/26	2,781	2,758	2,859	2,770	(3.55)	29	95K	263M
1390/02/25	2,860	2,859	2,869	2,872	(3.56)	25	66K	188M
1390/02/21	3,000	2,928	3,000	2,978	(2.33)	20	46K	135M
1390/02/20	3,060	2,950	3,178	3,049	(0.42)	49	217K	660M
1390/02/19	2,860	2,860	3,088	3,062	3.10	53	270K	826M
1390/02/18	3,098	2,926	3,098	2,970	(2.53)	64	217K	645M
1390/02/14	3,047	3,046	3,048	3,047	3.96	32	156K	475M
1390/02/13	2,934	2,880	2,934	2,931	3.86	130	1M	3B
1390/02/12	2,903	2,903	2,903	2,822	1.07	5	20K	57M
1390/02/11	2,900	2,784	2,900	2,792	(13.18)	50	336K	938M
1390/02/06	3,208	3,204	3,279	3,216	(3.63)	63	372K	1B
1390/02/05	3,500	3,279	3,500	3,337	(2.28)	126	516K	2B
1390/02/04	3,415	3,372	3,415	3,415	3.99	473	5M	17B
1390/02/03	3,284	3,284	3,284	3,284	3.99	2	74K	243M
1390/01/31	3,158	3,158	3,158	3,158	3.98	5	79K	248M
1390/01/30	3,037	3,037	3,037	3,037	3.97	4	117K	355M
1390/01/29	2,821	2,821	2,933	2,921	35.67	46	996K	3B
1389/12/22	4,800	4,800	5,105	5,038	1.35	235	3M	15B
1389/12/21	4,900	4,850	5,045	4,971	0.38	286	3M	16B
1389/12/18	4,952	4,952	4,952	4,952	3.99	94	1M	6B
1389/12/17	4,720	4,645	4,769	4,762	3.84	132	1M	5B
1389/12/16	4,586	4,584	4,586	4,586	3.99	246	2M	9B
1389/12/15	4,410	4,410	4,410	4,410	3.98	6	74K	325M
1389/12/14	4,264	4,264	4,264	4,241	3.44	14	63K	270M
1389/12/11	4,100	4,100	4,100	4,100	3.98	21	193K	790M
1389/12/10	3,955	3,940	4,000	3,943	(3.92)	199	2M	8B
1389/12/09	4,121	4,098	4,152	4,104	(3.84)	70	866K	4B
1389/12/08	4,275	4,200	4,350	4,268	0.49	53	516K	2B
1389/12/07	4,119	4,119	4,400	4,247	(1.0)	222	2M	8B
1389/12/04	4,420	4,289	4,420	4,290	(3.96)	13	150K	642M
1389/12/03	4,620	4,440	4,620	4,467	(3.4)	42	214K	956M
1389/12/01	4,784	4,593	4,784	4,624	(3.34)	86	563K	3B
1389/11/30	4,700	4,600	4,817	4,784	3.28	85	712K	3B
1389/11/27	4,600	4,500	4,685	4,632	2.82	124	1M	7B
1389/11/26	4,503	4,490	4,507	4,505	3.95	188	2M	11B
1389/11/25	4,334	4,334	4,334	4,334	3.98	85	2M	7B
1389/11/24	4,134	4,039	4,250	4,168	(0.93)	191	2M	8B
1389/11/23	4,219	4,071	4,231	4,207	3.39	222	2M	9B
1389/11/20	4,069	4,000	4,069	4,069	3.99	371	7M	30B
1389/11/19	3,913	3,913	3,913	3,913	3.99	22	210K	822M
1389/11/18	3,650	3,481	3,765	3,763	3.92	210	5M	18B
1389/11/17	3,777	3,610	3,777	3,621	(3.7)	31	249K	901M
1389/11/16	3,765	3,477	3,765	3,760	3.84	74	915K	3B
1389/11/12	3,644	3,492	3,648	3,621	(0.44)	29	124K	448M
1389/11/11	3,390	3,390	3,661	3,637	3.29	60	220K	799M
1389/11/10	3,690	3,507	3,690	3,521	(3.61)	79	434K	2B
1389/11/09	3,653	3,653	3,653	3,653	3.99	18	123K	451M
1389/11/06	3,513	3,513	3,513	3,513	4.00	15	95K	334M
1389/11/04	3,370	3,350	3,378	3,378	3.97	74	581K	2B
1389/11/03	3,255	3,131	3,255	3,249	3.80	54	209K	680M
1389/11/02	3,130	3,130	3,130	3,130	3.99	21	115K	361M
1389/10/29	2,993	2,993	3,025	3,010	3.47	20	95K	286M
1389/10/28	2,878	2,878	2,950	2,909	1.08	33	194K	565M
1389/10/27	2,942	2,800	2,942	2,878	1.70	42	120K	347M
1389/10/26	2,750	2,750	2,867	2,830	2.65	37	166K	469M
1389/10/25	2,880	2,665	2,880	2,757	(0.68)	35	141K	388M
1389/10/22	2,790	2,780	2,819	2,776	1.65	13	60K	166M
1389/10/21	2,726	2,722	2,900	2,731	(3.67)	40	289K	790M
1389/10/20	2,900	2,800	2,900	2,835	(1.97)	11	58K	163M
1389/10/19	2,895	2,888	2,930	2,892	(0.14)	34	124K	359M
1389/10/18	2,960	2,901	2,960	2,896	1.72	10	52K	151M
1389/10/15	2,900	2,860	2,900	2,847	0.53	5	22K	65M
1389/10/14	2,855	2,800	2,962	2,832	(0.84)	22	134K	381M
1389/10/13	2,841	2,841	2,845	2,856	(3.48)	15	65K	184M
1389/10/11	3,000	2,871	3,000	2,959	(0.9)	13	38K	113M
1389/10/08	2,871	2,871	3,000	2,986	(0.1)	4	5K	14M
1389/10/07	2,930	2,899	2,930	2,989	(0.99)	6	21K	60M
1389/10/06	3,031	2,970	3,031	3,019	(0.03)	10	26K	78M
1389/10/05	3,000	3,000	3,020	3,020	3.99	34	141K	425M
1389/10/04	2,860	2,860	2,959	2,904	2.04	10	38K	113M
1389/10/01	2,754	2,753	2,981	2,846	(0.73)	16	36K	103M
1389/09/30	2,823	2,779	2,823	2,867	(0.93)	12	19K	52M
1389/09/29	2,824	2,824	2,824	2,894	(1.6)	4	30K	83M
1389/09/28	2,832	2,832	2,832	2,941	(0.31)	5	6K	16M
1389/09/27	2,861	2,848	2,861	2,950	(0.54)	3	10K	28M
1389/09/23	2,927	2,925	2,960	2,966	(2.5)	11	53K	155M
1389/09/22	2,951	2,951	2,951	3,042	0.0	1	50	148K
1389/09/21	3,050	2,926	3,100	3,042	0.0	5	7K	21M
1389/09/20	3,063	3,063	3,100	3,042	0.03	2	1K	3M
1389/09/17	3,060	3,060	3,060	3,041	0.0	1	384	1M
1389/09/16	2,928	2,928	2,930	3,041	(0.3)	4	6K	17M
1389/09/15	3,081	2,989	3,081	3,050	(2.02)	9	38K	115M
1389/09/14	3,081	3,081	3,085	3,113	(2.99)	10	55K	169M
1389/09/13	3,187	3,184	3,190	3,209	(3.23)	21	61K	195M
1389/09/10	3,250	3,243	3,250	3,316	(1.84)	5	35K	114M
1389/09/09	3,279	3,279	3,279	3,378	(1.08)	3	20K	66M
1389/09/08	3,351	3,339	3,353	3,415	(1.81)	10	36K	120M
1389/09/07	3,352	3,352	3,352	3,478	(0.03)	1	500	2M
1389/09/06	3,365	3,365	3,370	3,479	(0.11)	3	2K	8M
1389/09/02	3,410	3,410	3,410	3,483	(0.49)	5	14K	46M
1389/09/01	3,400	3,400	3,560	3,500	2.22	13	76K	267M
1389/08/29	3,371	3,336	3,371	3,424	(1.44)	10	29K	98M
1389/08/25	3,590	3,374	3,590	3,474	(0.66)	8	22K	75M
1389/08/24	3,380	3,361	3,380	3,497	(0.11)	4	2K	7M
1389/08/23	3,445	3,445	3,447	3,501	(2.42)	11	45K	155M
1389/08/22	3,750	3,522	3,750	3,588	(2.18)	6	43K	151M
1389/08/19	3,581	3,581	3,581	3,668	(0.05)	1	2K	5M
1389/08/18	3,700	3,700	3,780	3,670	0.38	9	21K	78M
1389/08/17	3,545	3,542	3,545	3,656	(0.89)	4	17K	60M
1389/08/16	3,650	3,650	3,653	3,689	(2.97)	10	55K	201M
1389/08/15	3,800	3,800	3,820	3,802	1.85	10	30K	115M
1389/07/24	3,731	3,731	3,750	3,733	(3.94)	39	132K	494M
1389/07/19	3,898	3,785	3,898	3,886	(1.27)	3	25K	94M
1389/07/18	3,796	3,796	3,800	3,936	(0.46)	5	9K	33M
1389/07/17	4,000	3,900	4,001	3,954	(0.38)	16	39K	154M
1389/07/14	3,940	3,920	4,030	3,969	0.79	16	42K	169M
1389/07/13	3,945	3,900	3,945	3,938	(0.1)	6	7K	25M
1389/07/11	3,950	3,900	3,961	3,942	(0.05)	11	13K	53M
1389/07/10	3,900	3,899	3,950	3,944	3.82	29	114K	451M
1389/07/07	3,701	3,701	3,850	3,799	(0.89)	12	40K	150M
1389/07/06	3,800	3,800	3,800	3,833	(0.03)	2	3K	10M
1389/07/05	3,751	3,736	3,751	3,834	(1.46)	7	29K	109M
1389/07/04	3,896	3,750	3,896	3,891	3.84	31	126K	491M
1389/07/03	3,885	3,885	3,885	3,747	0.29	2	5K	21M
1389/06/31	3,810	3,684	3,810	3,736	(2.63)	11	76K	285M
1389/06/30	3,820	3,779	3,835	3,837	(2.47)	14	60K	229M
1389/06/29	3,850	3,830	3,850	3,934	(1.38)	7	26K	101M
1389/06/28	4,001	3,910	4,003	3,989	(0.08)	16	44K	175M
1389/06/27	3,881	3,881	4,100	3,992	(1.24)	14	46K	182M
1389/06/24	3,973	3,973	4,139	4,042	(2.01)	14	46K	184M
1389/06/23	4,125	4,125	4,129	4,125	(3.98)	30	195K	805M
1389/06/22	4,280	4,200	4,280	4,296	(1.81)	8	34K	144M
1389/06/21	4,400	4,140	4,400	4,375	3.40	83	670K	3B
1389/06/17	4,231	4,231	4,231	4,231	3.98	16	155K	656M
1389/06/16	4,069	4,069	4,069	4,069	3.99	32	382K	2B
1389/06/15	3,780	3,780	3,923	3,913	3.71	65	337K	1B
1389/06/14	3,730	3,730	3,870	3,773	1.37	43	179K	675M
1389/06/13	3,700	3,700	3,725	3,722	3.91	8	77K	288M
1389/06/09	3,607	3,470	3,607	3,582	(0.69)	9	27K	96M
1389/06/08	3,731	3,731	3,731	3,607	0.03	1	660	2M
1389/06/07	3,600	3,502	3,609	3,606	3.89	24	157K	565M
1389/06/06	3,375	3,375	3,556	3,471	(1.25)	15	50K	171M
1389/06/03	3,557	3,420	3,557	3,515	(1.18)	10	32K	112M
1389/06/02	3,540	3,454	3,540	3,557	(0.08)	3	2K	8M
1389/06/01	3,540	3,540	3,631	3,560	0.11	5	8K	30M
1389/05/31	3,429	3,429	3,570	3,556	(0.39)	9	25K	87M
1389/05/30	3,539	3,539	3,540	3,570	(3.15)	12	58K	205M
1389/05/27	3,865	3,569	3,865	3,686	(0.83)	12	59K	216M
1389/05/26	3,731	3,700	3,731	3,717	0.13	14	20K	75M
1389/05/25	3,650	3,650	3,847	3,712	0.27	6	7K	26M
1389/05/24	3,683	3,683	3,686	3,702	(3.49)	8	64K	238M
1389/05/23	3,822	3,822	3,822	3,836	(3.64)	8	67K	256M
1389/05/20	3,842	3,841	3,979	3,981	(0.5)	8	9K	35M
1389/05/19	4,000	3,990	4,002	4,001	(1.82)	18	120K	480M
1389/05/18	3,950	3,950	4,150	4,075	(0.49)	17	131K	535M
1389/05/17	4,000	4,000	4,160	4,095	8.08	60	663K	3B
1389/04/28	3,840	3,840	3,840	3,789	0.13	3	7K	27M
1389/04/27	3,680	3,680	3,800	3,784	(0.32)	6	13K	49M
1389/04/26	3,700	3,700	3,848	3,796	(0.11)	18	133K	506M
1389/04/23	3,676	3,676	3,887	3,800	(0.71)	16	145K	550M
1389/04/22	3,700	3,700	3,847	3,827	(0.62)	10	17K	62M
1389/04/21	3,854	3,850	3,854	3,851	(0.05)	18	116K	445M
1389/04/20	3,800	3,800	3,884	3,853	3.16	15	58K	226M
1389/04/16	3,740	3,656	3,757	3,735	3.38	19	120K	448M
1389/04/15	3,750	3,521	3,750	3,613	0.08	5	3K	11M
1389/04/14	3,553	3,553	3,621	3,610	(2.46)	12	56K	201M
1389/04/13	3,569	3,569	3,569	3,701	(0.43)	3	8K	29M
1389/04/12	3,637	3,636	3,637	3,717	(1.85)	5	34K	124M
1389/04/09	3,867	3,700	3,867	3,787	(0.16)	4	6K	24M
1389/04/08	3,645	3,645	3,797	3,793	(0.05)	9	28K	106M
1389/04/07	3,791	3,791	3,812	3,795	(3.88)	55	393K	1B
1389/03/26	3,971	3,830	3,971	3,948	2.89	37	360K	1B
1389/03/25	3,856	3,856	3,858	3,837	2.92	12	62K	239M
1389/03/24	3,606	3,606	3,729	3,728	3.47	19	102K	381M
1389/03/23	3,682	3,600	3,682	3,603	1.26	57	939K	3B
1389/03/22	3,500	3,498	3,620	3,558	1.72	17	107K	382M
1389/03/19	3,382	3,381	3,382	3,498	(0.06)	3	1K	4M
1389/03/18	3,486	3,482	3,490	3,500	(2.99)	17	66K	230M
1389/03/17	3,584	3,584	3,584	3,608	(2.83)	16	60K	215M
1389/03/16	3,697	3,697	3,697	3,713	(3.08)	9	65K	241M
1389/03/12	3,710	3,710	3,899	3,831	(0.34)	8	7K	27M
1389/03/11	3,843	3,709	3,977	3,844	0.03	65	181K	698M
1389/03/10	3,843	3,843	3,844	3,843	(3.49)	37	131K	503M
1389/03/09	3,982	3,982	3,982	3,982	(3.49)	10	95K	378M
1389/03/08	3,986	3,986	3,986	4,126	(0.1)	2	2K	8M
1389/03/01	4,128	4,128	4,150	4,130	(3.44)	43	240K	991M
1389/02/29	4,275	4,275	4,275	4,277	(3.45)	11	72K	310M
1389/02/28	4,516	4,262	4,516	4,430	1.47	62	289K	1B
1389/02/26	4,369	4,330	4,369	4,366	3.41	135	1M	5B
1389/02/25	4,230	4,230	4,230	4,222	3.30	15	69K	294M
1389/02/22	4,108	4,108	4,108	4,087	2.95	6	63K	257M
1389/02/21	3,970	3,970	3,970	3,970	3.49	8	74K	293M
1389/02/20	3,836	3,836	3,836	3,836	3.48	6	74K	284M
1389/02/19	3,707	3,707	3,707	3,707	3.49	8	74K	273M
1389/02/18	3,582	3,582	3,582	3,582	3.50	2	6K	21M
1389/01/28	3,472	3,355	3,472	3,461	3.16	107	692K	2B
1389/01/25	3,355	3,355	3,355	3,355	3.49	15	111K	371M
1389/01/24	3,287	3,287	3,287	3,242	2.08	5	44K	143M
1389/01/23	3,286	3,286	3,286	3,176	0.03	2	800	3M
1389/01/22	3,175	3,175	3,175	3,175	3.49	22	344K	1B
1389/01/21	3,068	3,068	3,068	3,068	3.47	9	140K	430M
1389/01/18	2,996	2,996	2,996	2,965	2.42	3	51K	152M
1389/01/17	2,895	2,895	2,895	2,895	3.47	5	74K	213M
1389/01/16	2,798	2,798	2,798	2,798	3.48	5	75K	210M
1389/01/15	2,795	2,795	2,795	2,704	0.11	2	2K	6M
1389/01/14	2,794	2,794	2,794	2,701	0.04	1	634	2M
1389/01/11	2,776	2,776	2,776	2,700	0.63	3	13K	36M
1389/01/10	2,759	2,759	2,759	2,683	0.64	1	13K	37M
1389/01/09	2,740	2,740	2,744	2,666	0.53	8	11K	31M
1389/01/08	2,670	2,660	2,670	2,652	0.04	2	3K	8M
1389/01/07	2,561	2,561	2,561	2,651	0.0	1	229	586K
1388/12/26	2,640	2,638	2,654	2,651	3.35	18	101K	267M
1388/12/25	2,558	2,550	2,579	2,565	2.93	17	139K	356M
1388/12/24	2,483	2,400	2,559	2,492	0.77	52	2M	6B
1388/12/23	2,470	2,470	2,473	2,473	3.47	12	78K	193M
1388/12/22	2,385	2,385	2,392	2,390	3.37	24	110K	263M
1388/12/19	2,270	2,259	2,350	2,312	1.81	28	189K	437M
1388/12/18	2,299	2,258	2,300	2,271	(0.44)	16	75K	171M
1388/12/17	2,350	2,201	2,350	2,281	0.26	11	41K	93M
1388/12/16	2,301	2,249	2,301	2,275	(2.36)	21	151K	343M
1388/12/15	2,271	2,271	2,350	2,330	2.60	26	164K	382M
1388/12/12	2,270	2,270	2,276	2,271	(3.44)	41	245K	557M
1388/12/11	2,319	2,319	2,400	2,352	(2.12)	18	77K	181M
1388/12/10	2,401	2,360	2,401	2,403	(1.72)	8	39K	92M
1388/12/09	2,490	2,430	2,490	2,445	(2.9)	39	165K	404M
1388/12/08	2,599	2,450	2,639	2,518	13.17	134	963K	2B
1388/11/28	2,150	2,035	2,383	2,225	19.88	84	388K	863M
1388/10/29	1,918	1,918	1,918	1,856	0.11	1	3K	5M
1388/10/28	1,908	1,908	1,908	1,854	0.54	2	11K	21M
1388/10/27	1,818	1,818	1,857	1,844	2.73	18	112K	207M
1388/10/26	1,779	1,779	1,816	1,795	1.36	16	73K	132M
1388/10/23	1,792	1,730	1,792	1,771	2.13	17	60K	107M
1388/10/22	1,734	1,734	1,734	1,734	3.46	9	89K	153M
1388/10/21	1,730	1,730	1,730	1,676	0.24	2	6K	10M
1388/10/20	1,709	1,709	1,709	1,672	1.21	3	26K	44M
1388/10/19	1,671	1,671	1,678	1,652	1.85	9	39K	66M
1388/10/16	1,672	1,573	1,672	1,622	0.37	2	13K	21M
1388/10/15	1,604	1,604	1,604	1,616	(2.77)	7	58K	93M
1388/10/14	1,638	1,636	1,638	1,662	(1.95)	6	43K	70M
1388/10/13	1,680	1,659	1,682	1,695	(1.4)	9	38K	63M
1388/10/12	1,755	1,750	1,755	1,719	0.53	4	15K	26M
1388/10/09	1,699	1,699	1,699	1,710	(0.52)	2	32K	54M
1388/10/07	1,699	1,699	1,702	1,719	(2.33)	6	51K	86M
1388/10/02	1,794	1,794	1,797	1,760	0.06	3	3K	5M
1388/10/01	1,770	1,770	1,770	1,759	0.11	1	10K	18M
1388/09/30	1,757	1,756	1,757	1,757	3.47	7	1M	2B
1388/09/29	1,694	1,679	1,799	1,698	(2.36)	17	139K	236M
1388/09/28	1,721	1,721	1,783	1,739	(2.47)	20	61K	106M
1388/09/25	1,889	1,763	1,889	1,783	(2.35)	8	55K	97M
1388/09/24	1,832	1,832	1,832	1,826	3.11	15	66K	122M
1388/09/23	1,675	1,675	1,795	1,771	2.07	12	123K	217M
1388/09/22	1,735	1,735	1,735	1,735	(3.45)	10	93K	161M
1388/09/18	1,736	1,736	1,736	1,797	(0.06)	1	1K	2M
1388/09/17	1,850	1,726	1,850	1,798	0.56	9	47K	84M
1388/09/16	1,788	1,788	1,788	1,788	3.47	18	101K	181M
1388/09/14	1,771	1,709	1,830	1,728	(2.37)	28	238K	411M
1388/09/11	1,770	1,770	1,771	1,770	(3.49)	16	84K	149M
1388/09/10	1,792	1,792	1,792	1,834	(1.19)	4	25K	44M
1388/09/09	1,856	1,856	1,856	1,856	(3.48)	20	92K	170M
1388/09/08	1,875	1,875	1,875	1,923	(1.03)	5	22K	41M
1388/09/04	2,540	1,802	2,540	1,943	(23.44)	17	93K	180M
1388/07/29	2,507	2,507	2,583	2,538	(1.78)	38	112K	285M
1388/07/28	2,585	2,584	2,585	2,584	(2.97)	30	121K	312M
1388/07/27	2,664	2,663	2,664	2,663	(2.99)	22	108K	288M
1388/07/26	2,840	2,676	2,840	2,745	(0.47)	29	100K	275M
1388/07/25	2,758	2,758	2,758	2,758	2.99	20	74K	205M
1388/07/21	2,726	2,726	2,726	2,678	1.17	8	29K	79M
1388/07/20	2,662	2,662	2,662	2,647	2.40	11	59K	157M
1388/07/19	2,620	2,620	2,625	2,585	1.41	8	35K	92M
1388/07/18	2,581	2,581	2,581	2,549	1.72	10	42K	108M
1388/07/15	2,485	2,485	2,559	2,506	0.85	5	22K	57M
1388/07/14	2,500	2,484	2,500	2,485	(2.93)	22	102K	253M
1388/07/13	2,693	2,555	2,693	2,560	(2.1)	15	991K	3B
1388/07/12	2,647	2,647	2,647	2,615	1.75	11	43K	114M
1388/07/11	2,633	2,633	2,633	2,570	0.51	5	13K	34M
1388/07/08	2,506	2,506	2,615	2,557	0.04	6	10K	26M
1388/07/07	2,523	2,523	2,524	2,556	(1.73)	14	43K	107M
1388/07/06	2,534	2,534	2,534	2,601	(0.42)	1	10K	25M
1388/07/05	2,610	2,610	2,616	2,612	(2.9)	25	99K	258M
1388/07/04	2,800	2,685	2,800	2,690	(2.82)	36	136K	366M
1388/07/01	2,722	2,722	2,804	2,768	1.65	14	43K	119M
1388/06/31	2,646	2,646	2,681	2,723	(0.15)	2	6K	16M
1388/06/30	2,697	2,697	2,860	2,727	(1.91)	25	95K	259M
1388/06/28	2,780	2,760	2,780	2,780	(0.22)	10	40K	110M
1388/06/25	2,760	2,743	2,850	2,786	(1.45)	28	67K	187M
1388/06/24	2,848	2,765	2,849	2,827	(0.81)	18	34K	95M
1388/06/23	2,850	2,849	2,850	2,850	3.00	42	88K	251M
1388/06/22	2,767	2,767	2,767	2,767	2.98	44	157K	434M
1388/06/18	2,729	2,729	2,729	2,687	1.40	9	35K	94M
1388/06/17	2,600	2,600	2,715	2,650	0.53	28	86K	228M
1388/06/16	2,570	2,570	2,642	2,636	0.15	14	37K	96M
1388/06/15	2,632	2,630	2,632	2,632	2.97	36	122K	320M
1388/06/14	2,500	2,480	2,586	2,556	1.79	51	149K	382M
1388/06/11	2,509	2,509	2,550	2,511	(2.9)	77	326K	820M
1388/06/10	2,560	2,560	2,713	2,586	(2.01)	60	248K	641M
1388/06/09	2,694	2,633	2,700	2,639	(2.76)	74	260K	686M
1388/06/08	2,860	2,694	2,860	2,714	(2.27)	140	552K	1B
1388/06/07	2,777	2,777	2,777	2,777	2.97	18	77K	214M
1388/06/04	2,697	2,697	2,697	2,697	2.98	28	101K	272M
1388/06/03	2,200	2,200	2,900	2,619	68.21	180	926K	2B
1388/04/31	1,587	1,587	1,587	1,557	1.04	8	25K	40M
1388/04/30	1,584	1,584	1,584	1,541	0.20	3	4K	7M
1388/04/28	1,558	1,558	1,558	1,538	1.65	9	40K	62M
1388/04/27	1,556	1,556	1,556	1,513	0.13	2	3K	5M
1388/04/24	1,523	1,523	1,523	1,511	2.16	14	53K	81M
1388/04/23	1,479	1,478	1,479	1,479	2.99	94	409K	605M
1388/04/22	1,436	1,436	1,436	1,436	2.94	4	19K	27M
1388/04/21	1,395	1,395	1,395	1,395	2.95	2	8K	11M
1388/04/20	1,355	1,355	1,355	1,355	2.96	1	1K	1M
1388/04/16	1,316	1,316	1,316	1,316	2.97	1	300	395K
1388/04/14	1,278	1,278	1,278	1,278	2.98	2	4K	5M
1388/04/03	1,277	1,277	1,277	1,241	0.08	1	1K	2M
1388/04/02	1,273	1,273	1,273	1,240	0.32	3	8K	10M
1388/03/30	1,258	1,258	1,258	1,236	1.15	5	28K	36M
1388/03/27	1,222	1,222	1,222	1,222	2.95	21	95K	116M
1388/03/26	1,187	1,185	1,187	1,187	2.95	71	407K	483M
1388/03/25	1,153	1,153	1,153	1,153	2.95	125	592K	682M
1388/03/24	1,145	1,145	1,145	1,120	0.72	3	18K	21M
1388/03/20	1,140	1,140	1,140	1,112	0.45	2	11K	13M
1388/03/19	1,138	1,138	1,138	1,107	0.18	1	5K	6M
1388/03/18	1,134	1,134	1,134	1,105	0.36	1	9K	10M
1388/03/16	1,126	1,126	1,126	1,101	0.64	5	17K	19M
1388/03/12	1,121	1,121	1,121	1,094	0.46	3	12K	14M
1388/03/11	1,117	1,117	1,117	1,089	0.37	2	8K	9M
1388/03/10	1,110	1,110	1,110	1,085	0.65	2	16K	18M
1388/03/09	1,107	1,107	1,107	1,078	0.28	2	6K	7M
1388/03/06	1,079	1,079	1,079	1,075	2.58	13	64K	69M
1388/03/05	1,063	1,063	1,063	1,048	1.45	8	37K	39M
1388/03/04	1,015	1,002	1,062	1,033	0.10	108	537K	555M
1388/03/03	1,025	1,020	1,025	1,032	(1.34)	10	41K	41M
1388/03/02	1,042	1,042	1,046	1,046	2.95	53	245K	256M
1388/02/30	1,000	1,000	1,040	1,016	0.40	14	54K	55M
1388/02/29	1,012	1,012	1,014	1,012	(2.97)	81	381K	385M
1388/02/28	1,043	1,043	1,044	1,043	(2.98)	58	258K	270M
1388/02/27	1,075	1,075	1,075	1,075	(2.98)	35	222K	238M
1388/02/26	1,128	1,094	1,128	1,108	(1.69)	21	50K	55M
1388/02/23	1,136	1,104	1,136	1,127	2.18	44	176K	198M
1388/02/22	1,103	1,103	1,103	1,103	2.99	33	149K	165M
1388/02/21	1,071	1,070	1,071	1,071	2.98	46	255K	273M
1388/02/20	1,041	1,014	1,041	1,040	2.87	82	362K	376M
1388/02/19	1,012	1,012	1,012	1,011	2.85	15	71K	71M
1388/02/16	984	960	984	983	2.82	20	74K	73M
1388/02/15	956	956	956	956	(2.94)	29	110K	105M
1388/02/14	1,008	950	1,099	985	31.16	48	242K	239M
1388/02/07	751	751	751	751	2.88	1	2K	2M
1388/02/06	751	751	751	730	0.0	1	5	4K
1388/02/05	730	730	730	730	2.96	1	10	7K
1388/02/01	709	709	709	709	2.90	1	1K	709K
1388/01/31	689	689	689	689	2.99	1	1K	689K
1388/01/30	669	669	669	669	2.92	1	1K	669K
1388/01/29	668	668	668	650	0.15	1	2K	2M
1388/01/15	650	650	650	649	2.69	12	70K	46M
1388/01/11	641	641	641	632	1.44	8	38K	24M
1388/01/10	624	624	624	623	2.81	15	70K	44M
1388/01/08	618	618	618	606	1.00	6	24K	15M
1387/12/27	614	614	614	600	0.50	5	13K	8M
1387/12/26	612	612	612	597	0.34	1	10K	6M
1387/12/24	595	595	595	595	2.94	30	150K	90M
1387/12/21	571	570	588	578	1.23	7	33K	20M
1387/12/20	579	579	584	571	0.71	6	21K	12M
1387/12/19	579	579	579	567	0.71	2	19K	11M
1387/12/18	556	547	556	563	0.0	7	4K	2M
1387/12/17	571	571	571	563	1.44	9	39K	22M
1387/12/14	555	553	555	555	2.97	15	80K	44M
1387/12/13	540	540	540	539	2.67	15	70K	38M
1387/12/11	530	530	530	525	1.94	9	50K	27M
1387/12/07	529	514	529	515	0.19	4	10K	5M
1387/12/05	510	510	515	514	2.80	19	83K	42M
1387/12/04	500	500	500	500	(29.28)	1	10K	5M
1387/11/29	687	687	687	707	(0.14)	3	5K	3M
1387/11/20	708	708	708	708	(2.88)	23	89K	63M
1387/11/15	744	742	744	729	0.83	6	22K	16M
1387/11/14	723	723	723	723	2.99	37	257K	186M
1387/11/13	700	700	862	702	(20.95)	6	50K	35M
1387/11/09	863	863	863	888	(0.11)	1	2K	2M
1387/11/06	864	864	864	889	(0.11)	2	2K	2M
1387/11/05	873	873	873	890	(0.78)	4	20K	17M
1387/11/02	873	873	873	897	(0.22)	1	6K	5M
1387/10/28	873	873	873	899	(0.11)	1	3K	3M
1387/10/24	874	874	874	900	(0.11)	1	3K	3M
1387/10/23	875	875	875	901	(0.11)	1	3K	2M
1387/10/14	875	875	875	902	0.0	1	50	44K
1387/10/09	927	927	927	902	0.0	1	1K	943K
1387/10/08	927	927	927	902	0.22	4	6K	6M
1387/10/07	900	900	900	900	2.97	1	350K	315M
1387/10/04	854	854	854	874	(0.68)	4	18K	15M
1387/10/03	868	868	868	880	(1.57)	5	39K	34M
1387/09/26	868	868	868	894	0.0	1	1K	868K
1387/09/25	872	872	872	894	(0.45)	1	10K	9M
1387/09/23	873	873	873	898	(0.22)	1	5K	4M
1387/09/18	900	900	900	900	0.0	2	10K	9M
1387/09/17	900	900	900	900	0.11	9	70K	63M
1387/09/13	899	899	910	899	0.0	7	20K	18M
1387/09/12	900	875	900	899	(0.22)	4	7K	6M
1387/09/11	920	901	920	901	0.11	2	4K	4M
1387/09/10	896	896	921	900	0.56	7	17K	16M
1387/09/06	918	868	918	895	0.34	3	10K	10M
1387/09/05	892	892	892	892	0.0	1	205	183K
1387/09/03	887	886	894	892	(0.22)	9	35K	31M
1387/09/02	900	890	900	894	(1.76)	12	58K	52M
1387/08/29	900	900	910	910	(0.44)	3	20K	18M
1387/08/28	900	896	914	914	(0.98)	7	27K	24M
1387/08/27	921	905	923	923	(0.86)	5	26K	23M
1387/08/26	930	927	954	931	0.43	6	17K	16M
1387/08/25	919	919	930	927	1.98	13	96K	89M
1387/08/22	934	909	934	909	0.0	4	6K	5M
1387/08/21	934	909	934	909	0.22	2	5K	4M
1387/08/20	906	905	907	907	(2.68)	23	69K	62M
1387/08/19	957	930	957	932	(2.61)	22	103K	96M
1387/08/18	1,000	952	1,009	957	(2.45)	15	91K	87M
1387/08/15	970	970	985	981	2.51	17	67K	66M
1387/08/14	941	940	957	957	(0.31)	5	11K	10M
1387/08/13	956	956	980	960	(2.54)	35	132K	127M
1387/08/12	985	985	985	985	(2.96)	43	170K	168M
1387/08/11	1,160	871	1,160	1,015	(14.2)	29	156K	159M
1387/08/07	1,181	1,181	1,183	1,183	(2.79)	16	70K	83M
1387/08/05	1,182	1,182	1,217	1,217	(0.08)	2	2K	2M
1387/07/30	1,183	1,183	1,218	1,218	(0.08)	2	2K	2M
1387/07/24	1,183	1,183	1,219	1,219	0.0	2	210	249K
1387/07/23	1,185	1,185	1,219	1,219	(0.16)	3	4K	4M
1387/07/22	1,190	1,190	1,221	1,221	(0.41)	3	10K	12M
1387/07/21	1,190	1,190	1,226	1,226	0.0	2	534	636K
1387/07/20	1,226	1,226	1,226	1,226	(2.93)	23	94K	115M
1387/07/17	1,280	1,250	1,286	1,263	0.96	33	74K	94M
1387/07/16	1,251	1,251	1,251	1,251	2.96	91	421K	526M
1387/07/15	1,216	1,212	1,216	1,215	2.88	33	151K	184M
1387/07/14	1,160	1,155	1,194	1,181	1.81	36	153K	180M
1387/07/13	1,161	1,138	1,161	1,160	2.84	164	837K	972M
1387/07/09	1,134	1,128	1,134	1,128	2.45	14	60K	68M
1387/07/08	1,103	1,101	1,103	1,101	2.80	15	70K	77M
1387/07/07	1,071	1,071	1,071	1,071	2.98	26	111K	118M
1387/07/06	1,040	1,040	1,040	1,040	2.97	16	100K	104M
1387/07/03	1,032	1,010	1,032	1,010	0.80	7	21K	21M
1387/07/02	1,002	1,002	1,002	1,002	2.98	93	442K	443M
1387/06/31	975	973	975	973	2.75	23	67K	66M
1387/06/30	991	700	1,000	947	(46.5)	15	66K	63M
1387/03/01	1,766	1,766	1,770	1,770	0.0	3	2K	3M
1387/02/31	1,771	1,770	1,771	1,770	0.0	5	5K	9M
1387/02/30	1,770	1,770	1,770	1,770	0.0	2	3K	5M
1387/02/29	1,770	1,770	1,770	1,770	0.0	12	52K	93M
1387/02/25	1,804	1,770	1,804	1,770	1.03	15	26K	46M
1387/02/24	1,798	1,752	1,798	1,752	0.34	4	9K	15M
1387/02/23	1,730	1,730	1,748	1,746	2.83	24	125K	219M
1387/02/22	1,670	1,670	1,709	1,698	(1.34)	16	40K	68M
1387/02/11	1,691	1,691	1,725	1,721	(0.23)	7	21K	36M
1387/02/10	1,719	1,716	1,725	1,725	(0.17)	9	24K	41M
1387/02/09	1,720	1,700	1,728	1,728	(0.35)	6	14K	23M
1387/02/08	1,734	1,733	1,734	1,734	0.0	4	11K	19M
1387/02/07	1,749	1,701	1,749	1,734	(0.06)	5	7K	11M
1387/02/04	1,736	1,702	1,736	1,735	(0.06)	5	14K	23M
1387/02/03	1,740	1,725	1,749	1,736	1.22	14	56K	98M
1387/02/02	1,723	1,715	1,723	1,715	0.23	14	28K	49M
1387/02/01	1,723	1,711	1,723	1,711	1.24	19	49K	85M
1387/01/31	1,720	1,690	1,720	1,690	0.18	6	7K	12M
1387/01/28	1,687	1,687	1,687	1,687	2.00	24	100K	169M
1387/01/27	1,661	1,630	1,696	1,654	(0.54)	20	111K	184M
1387/01/26	1,600	1,100	1,700	1,663	(40.31)	79	649K	1B
1386/11/15	2,786	2,786	2,786	2,786	1.98	20	79K	219M
1386/11/14	2,732	2,732	2,732	2,732	1.98	37	217K	592M
1386/11/13	2,694	2,679	2,694	2,679	1.40	13	53K	142M
1386/11/10	2,644	2,642	2,644	2,642	1.89	15	70K	185M
1386/11/09	2,643	2,593	2,643	2,593	0.04	2	890	2M
1386/11/07	2,640	2,592	2,640	2,592	0.12	5	5K	12M
1386/11/06	2,640	2,589	2,640	2,589	0.0	2	510	1M
1386/11/03	2,598	2,589	2,598	2,589	1.61	15	61K	159M
1386/11/02	2,548	2,548	2,548	2,548	1.96	48	196K	499M
1386/10/22	2,544	2,499	2,544	2,499	0.16	6	6K	15M
1386/10/18	2,543	2,495	2,543	2,495	0.04	3	2K	5M
1386/10/16	2,523	2,494	2,523	2,494	0.81	11	30K	76M
1386/10/15	2,519	2,474	2,520	2,474	0.12	6	4K	11M
1386/10/12	2,464	2,464	2,513	2,471	0.28	3	14K	34M
1386/10/11	2,450	2,441	2,489	2,464	(1.04)	16	70K	173M
1386/10/10	2,450	2,450	2,490	2,490	(0.08)	5	4K	10M
1386/10/09	2,450	2,450	2,492	2,492	0.0	2	896	2M
1386/10/05	2,491	2,491	2,492	2,492	0.0	3	2K	4M
1386/10/04	2,478	2,478	2,492	2,492	(1.42)	16	54K	133M
1386/10/03	2,512	2,512	2,528	2,528	(1.37)	14	51K	129M
1386/10/02	2,550	2,550	2,563	2,563	(1.5)	15	55K	141M
1386/10/01	2,560	2,560	2,602	2,602	(0.38)	6	14K	36M
1386/09/28	2,564	2,564	2,612	2,612	(0.15)	5	6K	14M
1386/09/26	2,656	2,616	2,656	2,616	0.23	5	9K	25M
1386/09/25	2,615	2,610	2,615	2,610	0.0	7	4K	10M
1386/09/21	2,610	2,610	2,610	2,610	0.0	3	1K	4M
1386/09/20	2,610	2,610	2,610	2,610	0.0	3	5K	14M
1386/09/18	2,597	2,597	2,610	2,610	(1.47)	7	55K	143M
1386/09/17	2,696	2,642	2,696	2,649	(1.71)	23	116K	307M
1386/09/13	2,695	2,695	2,695	2,695	0.0	2	5K	13M
1386/09/12	2,644	2,644	2,695	2,695	0.0	2	550	1M
1386/09/11	2,646	2,646	2,695	2,695	(0.15)	2	5K	13M
1386/09/10	2,700	2,647	2,700	2,699	(0.04)	6	4K	12M
1386/09/07	2,701	2,700	2,701	2,700	(2.0)	30	126K	341M
1386/09/06	2,715	2,715	2,755	2,755	(0.54)	6	20K	54M
1386/09/05	2,750	2,747	2,770	2,770	(1.18)	19	44K	121M
1386/09/04	2,795	2,795	2,850	2,803	0.29	6	13K	37M
1386/09/03	2,800	2,795	2,800	2,795	0.0	2	1K	3M
1386/08/29	2,744	2,744	2,796	2,795	(0.14)	15	49K	137M
1386/08/28	2,756	2,756	2,799	2,799	(0.46)	9	18K	49M
1386/08/27	2,810	2,764	2,812	2,812	(0.28)	4	10K	29M
1386/08/26	2,830	2,774	2,830	2,820	(0.35)	6	18K	50M
1386/08/23	2,787	2,787	2,830	2,830	(0.46)	8	976K	3B
1386/08/22	2,849	2,800	2,850	2,843	(0.46)	11	19K	53M
1386/08/21	2,847	2,846	2,900	2,856	(1.65)	18	61K	172M
1386/08/20	2,900	2,896	2,904	2,904	(1.73)	19	63K	183M
1386/08/19	2,967	2,908	2,967	2,955	(0.4)	5	21K	61M
1386/08/14	2,982	2,923	2,982	2,967	(0.5)	15	20K	59M
1386/08/13	2,999	2,982	3,000	2,982	(1.97)	75	344K	1B
1386/08/12	3,000	3,000	3,042	3,042	(0.03)	3	2K	5M
1386/08/09	2,995	2,993	3,043	3,043	(0.36)	9	15K	44M
1386/08/08	3,106	3,046	3,107	3,054	(1.74)	23	81K	248M
1386/08/07	3,106	3,106	3,108	3,108	(1.92)	20	71K	220M
1386/08/06	3,169	3,169	3,169	3,169	(1.98)	24	100K	317M
1386/08/05	3,200	3,195	3,233	3,233	(0.83)	12	31K	98M
1386/08/02	3,265	3,200	3,265	3,260	(0.15)	9	19K	61M
1386/08/01	3,265	3,265	3,267	3,265	(1.98)	40	286K	934M
1386/07/30	3,311	3,310	3,331	3,331	(1.36)	17	51K	169M
1386/07/29	3,351	3,350	3,377	3,377	(1.2)	26	44K	147M
1386/07/28	3,421	3,353	3,431	3,418	(0.09)	7	401K	1B
1386/07/25	3,400	3,400	3,460	3,421	(1.01)	22	93K	319M
1386/07/24	3,476	3,420	3,476	3,456	(0.66)	17	49K	170M
1386/07/23	3,511	3,460	3,511	3,479	(1.39)	25	72K	251M
1386/07/22	3,550	3,517	3,550	3,528	(1.67)	24	62K	217M
1386/07/18	3,582	3,582	3,588	3,588	0.0	2	275	985K
1386/07/17	3,640	3,580	3,680	3,588	(1.21)	29	72K	259M
1386/07/16	3,601	3,601	3,632	3,632	(0.22)	15	22K	81M
1386/07/15	3,640	3,638	3,648	3,640	0.0	23	71K	259M
1386/07/14	3,713	3,630	3,713	3,640	(0.03)	11	13K	46M
1386/07/10	3,616	3,616	3,689	3,641	(1.3)	12	9K	32M
1386/07/09	3,689	3,689	3,689	3,689	(1.99)	42	154K	570M
1386/07/08	3,764	3,764	3,764	3,764	(1.98)	1	5K	19M
1386/06/31	3,772	3,772	3,840	3,840	(0.21)	4	8K	31M
1386/06/28	3,793	3,793	3,848	3,848	(0.57)	8	21K	79M
1386/06/20	3,794	3,794	3,870	3,870	(0.03)	3	1K	4M
1386/06/19	3,795	3,795	3,871	3,871	(0.03)	2	534	2M
1386/06/17	3,860	3,805	3,872	3,872	(0.26)	6	10K	39M
1386/06/14	3,875	3,838	3,882	3,882	(0.87)	11	32K	123M
1386/06/13	3,969	3,877	3,969	3,916	(1.01)	19	47K	183M
1386/06/12	3,969	3,956	3,969	3,956	1.64	33	62K	247M
1386/06/11	3,830	3,830	3,893	3,892	1.96	32	186K	724M
1386/06/10	3,819	3,770	3,819	3,817	1.92	30	86K	328M
1386/06/06	3,746	3,739	3,747	3,745	(0.05)	18	205K	770M
1386/06/05	3,756	3,723	3,799	3,747	(1.34)	31	79K	296M
1386/06/04	3,761	3,755	3,798	3,798	(0.52)	16	25K	94M
1386/06/03	3,821	3,817	3,920	3,818	(1.9)	98	436K	2B
1386/05/31	3,889	3,882	3,993	3,892	(1.74)	95	464K	2B
1386/05/30	4,000	3,942	4,086	3,961	(1.52)	83	879K	3B
1386/05/29	4,102	4,020	4,102	4,022	(1.95)	42	142K	571M
1386/05/28	4,102	4,102	4,102	4,102	(1.98)	36	124K	507M
1386/05/27	4,180	4,179	4,185	4,185	(1.85)	24	69K	287M
1386/05/24	4,270	4,210	4,300	4,264	0.42	32	106K	452M
1386/05/23	4,172	4,160	4,300	4,246	0.05	29	56K	238M
1386/05/22	4,150	4,094	4,258	4,244	1.65	30	115K	490M
1386/05/21	4,176	4,108	4,176	4,175	1.95	78	277K	1B
1386/05/17	4,000	4,000	4,106	4,095	1.71	58	257K	1B
1386/05/16	4,026	4,026	4,026	4,026	(2.0)	58	214K	862M
1386/05/15	4,111	4,108	4,111	4,108	(1.98)	23	73K	302M
1386/05/14	4,242	4,157	4,250	4,191	(1.18)	23	64K	267M
1386/05/13	4,284	4,230	4,284	4,241	0.98	22	37K	159M
1386/05/10	4,205	4,148	4,205	4,200	1.87	41	107K	449M
1386/05/09	4,030	3,986	4,148	4,123	1.38	53	147K	608M
1386/05/08	4,067	4,067	4,080	4,067	(1.98)	54	172K	701M
1386/05/07	4,080	4,080	4,149	4,149	(0.34)	6	12K	49M
1386/05/03	4,095	4,095	4,163	4,163	(0.36)	12	13K	53M
1386/05/02	4,146	4,145	4,178	4,178	(1.21)	18	45K	185M
1386/05/01	4,251	4,221	4,329	4,229	(1.81)	40	95K	402M
1386/04/31	4,370	4,230	4,395	4,307	(0.21)	33	55K	235M
1386/04/30	4,409	4,243	4,415	4,316	(0.3)	71	185K	797M
1386/04/27	4,330	4,328	4,330	4,329	1.95	58	138K	597M
1386/04/26	4,232	4,226	4,398	4,246	(1.53)	89	285K	1B
1386/04/25	4,232	4,232	4,312	4,312	(0.14)	2	5K	21M
1386/04/23	4,246	4,246	4,318	4,318	(0.32)	6	12K	51M
1386/04/20	4,332	4,332	4,332	4,332	(1.99)	22	76K	330M
1386/04/18	4,359	4,359	4,420	4,420	(0.61)	8	22K	97M
1386/04/17	4,447	4,447	4,447	4,447	(1.98)	18	82K	363M
1386/04/16	4,455	4,455	4,537	4,537	(0.18)	7	6K	28M
1386/04/13	4,462	4,462	4,545	4,545	(0.18)	7	7K	29M
1386/04/12	4,512	4,411	4,580	4,553	1.29	51	246K	1B
1386/04/11	4,560	4,477	4,568	4,495	(1.6)	28	68K	307M
1386/04/10	4,575	4,503	4,575	4,568	(0.22)	12	14K	65M
1386/04/09	4,577	4,554	4,579	4,578	(1.46)	24	64K	293M
1386/04/05	4,577	4,577	4,646	4,646	(0.51)	9	19K	86M
1386/04/04	4,706	4,614	4,706	4,670	(0.81)	22	54K	249M
1386/04/03	4,710	4,564	4,710	4,708	1.84	21	73K	343M
1386/04/02	4,630	4,539	4,637	4,623	1.67	30	76K	352M
1386/03/30	4,463	4,463	4,547	4,547	(0.15)	4	6K	26M
1386/03/29	4,554	4,554	4,554	4,554	(1.98)	24	120K	546M
1386/03/26	4,734	4,640	4,734	4,646	(1.86)	23	72K	336M
1386/03/23	4,611	4,611	4,754	4,734	1.57	41	135K	638M
1386/03/22	4,699	4,611	4,699	4,661	(0.94)	25	73K	340M
1386/03/21	4,600	4,500	4,890	4,705	(3.88)	53	234K	1B
1386/03/09	4,931	4,839	4,935	4,895	(0.77)	39	1M	7B
1386/03/08	4,960	4,863	4,960	4,933	1.44	56	185K	911M
1386/03/07	4,785	4,785	4,915	4,863	0.87	16	43K	209M
1386/03/06	4,810	4,785	4,821	4,821	(1.25)	18	51K	243M
1386/03/05	4,883	4,882	4,883	4,882	(1.99)	22	110K	539M
1386/03/02	5,169	4,967	5,169	4,981	(1.72)	53	191K	951M
1386/03/01	5,089	5,009	5,188	5,068	(0.37)	16	47K	236M
1386/02/31	5,156	5,087	5,156	5,087	(1.98)	29	92K	470M
1386/02/30	5,157	5,157	5,190	5,190	(1.37)	16	50K	260M
1386/02/26	5,262	5,262	5,262	5,262	(1.99)	78	922K	5B
1386/02/25	5,369	5,369	5,369	5,369	(1.99)	20	80K	430M
1386/02/24	5,378	5,378	5,478	5,478	(0.16)	4	6K	32M
1386/02/23	5,499	5,380	5,502	5,487	(0.04)	14	10K	54M
1386/02/22	5,417	5,350	5,525	5,489	1.33	39	175K	961M
1386/02/19	5,336	5,336	5,432	5,417	1.71	31	115K	621M
1386/02/18	5,352	5,145	5,353	5,326	1.47	35	123K	657M
1386/02/17	5,204	5,204	5,249	5,249	(1.15)	15	42K	219M
1386/02/16	5,312	5,310	5,312	5,310	(1.99)	35	415K	2B
1386/02/15	5,371	5,350	5,449	5,418	1.40	51	132K	715M
1386/02/12	5,244	5,243	5,347	5,343	1.91	37	112K	596M
1386/02/11	5,245	5,143	5,245	5,243	1.94	28	113K	592M
1386/02/10	5,132	5,132	5,143	5,143	(1.78)	20	66K	337M
1386/02/09	5,173	5,173	5,236	5,236	(0.8)	12	30K	154M
1386/02/08	5,249	5,197	5,278	5,278	(0.42)	7	16K	84M
1386/02/05	5,300	5,300	5,340	5,300	(2.0)	49	215K	1B
1386/02/04	5,414	5,331	5,414	5,408	(0.28)	15	16K	86M
1386/02/03	5,424	5,362	5,424	5,423	(0.02)	4	3K	16M
1386/02/02	5,420	5,350	5,505	5,424	0.07	24	41K	224M
1386/02/01	5,420	5,420	5,420	5,420	(1.99)	77	321K	2B
1386/01/29	5,505	5,505	5,530	5,530	(1.55)	21	57K	315M
1386/01/28	5,520	5,513	5,617	5,617	(0.14)	4	5K	30M
1386/01/27	5,560	5,560	5,680	5,625	(0.85)	14	53K	296M
1386/01/26	5,751	5,527	5,751	5,673	0.60	56	300K	2B
1386/01/25	5,560	5,530	5,656	5,639	1.68	24	73K	414M
1386/01/22	5,536	5,536	5,629	5,546	0.49	23	26K	146M
1386/01/21	5,498	5,497	5,555	5,519	(1.6)	32	69K	381M
1386/01/20	5,558	5,555	5,609	5,609	(1.04)	18	39K	214M
1386/01/19	5,669	5,668	5,670	5,668	(1.99)	87	271K	2B
1386/01/18	5,782	5,782	5,783	5,783	(1.97)	32	73K	421M
1386/01/15	5,789	5,789	5,899	5,899	(0.14)	3	5K	30M
1386/01/07	5,845	5,845	5,907	5,907	(0.96)	15	36K	208M
1386/01/06	5,846	5,846	5,964	5,964	(0.02)	3	520	3M
1385/12/21	5,934	5,812	6,000	5,965	0.59	29	94K	564M
1385/12/20	5,939	5,815	5,948	5,930	(0.05)	7	13K	78M
1385/12/16	5,779	5,779	6,090	5,933	0.64	56	23M	141B
1385/12/15	5,895	5,893	5,978	5,895	(1.96)	41	114K	671M
1385/12/14	5,999	5,900	6,099	6,013	0.42	68	140K	840M
1385/12/13	5,986	5,900	6,043	5,988	0.03	80	676K	4B
1385/12/12	6,020	5,935	6,082	5,986	0.39	54	134K	804M
1385/12/09	5,918	5,889	6,036	5,963	0.76	65	120K	713M
1385/12/08	5,889	5,851	5,968	5,918	0.59	107	318K	2B
1385/12/07	5,812	5,780	5,969	5,883	(0.2)	127	372K	2B
1385/12/06	5,955	5,723	5,955	5,895	0.96	384	2M	9B
1385/12/05	5,839	5,839	5,839	5,839	1.99	23	76K	445M
1385/12/02	5,759	5,725	5,759	5,725	1.38	17	51K	294M
1385/12/01	5,647	5,647	5,647	5,647	1.99	31	75K	426M
1385/11/30	5,537	5,537	5,537	5,537	1.99	37	105K	581M
1385/11/29	5,400	5,400	5,445	5,429	1.69	18	64K	346M
1385/11/28	5,339	5,339	5,339	5,339	1.99	20	81K	432M
1385/11/25	5,262	5,235	5,262	5,235	1.47	15	54K	285M
1385/11/24	5,183	5,159	5,183	5,159	1.52	17	56K	289M
1385/11/23	5,108	5,082	5,108	5,082	1.48	23	54K	278M
1385/11/21	5,010	4,990	5,010	5,008	1.95	29	74K	369M
1385/11/18	4,914	4,904	4,914	4,912	1.95	39	95K	469M
1385/11/17	4,784	4,766	4,890	4,818	0.21	37	60K	290M
1385/11/16	4,900	4,784	4,900	4,808	(1.48)	45	144K	692M
1385/11/15	4,868	4,868	4,947	4,880	(1.75)	36	2M	8B
1385/11/14	4,973	4,850	4,973	4,967	1.87	86	370K	2B
1385/11/11	4,923	4,876	4,924	4,876	0.99	17	37K	183M
1385/11/08	4,778	4,777	4,971	4,828	(0.94)	113	518K	3B
1385/11/07	4,874	4,874	4,874	4,874	(1.99)	39	221K	1B
1385/11/04	5,042	4,942	5,042	4,973	(1.37)	48	57K	284M
1385/11/03	5,084	4,900	5,084	5,042	1.14	116	399K	2B
1385/11/02	4,988	4,985	4,988	4,985	1.92	24	72K	357M
1385/11/01	4,879	4,858	5,000	4,891	(1.33)	65	819K	4B
1385/10/30	4,877	4,875	4,974	4,957	(0.34)	51	209K	1B
1385/10/27	4,959	4,959	5,060	4,974	(1.7)	103	476K	2B
1385/10/26	5,060	5,060	5,060	5,060	(1.99)	62	221K	1B
1385/10/25	5,061	5,061	5,163	5,163	(0.02)	2	1K	5M
1385/10/24	5,068	5,068	5,164	5,164	(0.14)	3	5K	25M
1385/10/20	5,141	5,141	5,171	5,171	(1.41)	14	53K	270M
1385/10/19	5,203	5,203	5,245	5,245	(1.21)	7	44K	230M
1385/10/17	5,214	5,214	5,309	5,309	(0.21)	8	8K	40M
1385/10/16	5,250	5,246	5,320	5,320	(0.62)	12	23K	121M
1385/10/13	5,355	5,236	5,355	5,353	1.96	112	390K	2B
1385/10/12	5,301	5,207	5,330	5,250	(0.96)	59	163K	857M
1385/10/11	5,356	5,250	5,370	5,301	(1.05)	93	256K	1B
1385/10/09	5,480	5,274	5,486	5,357	(0.41)	116	356K	2B
1385/10/06	5,379	5,379	5,481	5,379	(1.99)	168	587K	3B
1385/10/05	5,488	5,488	5,488	5,488	(1.98)	46	151K	826M
1385/10/04	5,600	5,591	5,650	5,599	(1.86)	66	170K	951M
1385/10/03	5,694	5,694	5,800	5,705	(1.81)	203	881K	5B
1385/10/02	5,930	5,807	5,930	5,810	(1.94)	140	454K	3B
1385/09/29	5,964	5,850	5,964	5,925	1.32	337	993K	6B
1385/09/28	5,848	5,848	5,848	5,848	1.99	29	81K	475M
1385/09/27	5,736	5,535	5,736	5,734	1.96	103	258K	1B
1385/09/26	5,513	5,511	5,735	5,624	0.02	176	471K	3B
1385/09/25	5,625	5,600	5,700	5,623	(1.59)	127	295K	2B
1385/09/22	5,772	5,707	5,799	5,714	(1.87)	168	453K	3B
1385/09/21	5,799	5,698	5,920	5,823	0.31	161	501K	3B
1385/09/20	5,784	5,784	5,932	5,805	(1.64)	81	205K	1B
1385/09/19	6,039	5,808	6,044	5,902	(0.4)	159	348K	2B
1385/09/18	5,867	5,867	6,098	5,926	(1.0)	351	1M	6B
1385/09/15	5,928	5,928	5,986	5,986	(1.03)	15	38K	226M
1385/09/14	5,995	5,950	6,048	6,048	(0.38)	6	15K	87M
1385/09/13	6,031	6,031	6,071	6,071	(1.35)	19	50K	300M
1385/09/12	6,046	6,046	6,154	6,154	(0.24)	6	9K	54M
1385/09/11	6,280	6,157	6,280	6,169	(1.8)	46	86K	530M
1385/09/08	6,318	6,202	6,326	6,282	1.29	183	359K	2B
1385/09/07	6,190	6,175	6,207	6,202	1.91	95	179K	1B
1385/09/06	6,094	6,005	6,094	6,086	1.86	301	867K	5B
1385/09/05	5,995	5,975	5,995	5,975	1.65	28	61K	365M
1385/09/04	5,878	5,878	5,878	5,878	2.00	25	74K	433M
1385/09/01	5,858	5,680	5,858	5,763	0.33	88	203K	1B
1385/08/30	5,744	5,744	5,744	5,744	(2.0)	73	234K	1B
1385/08/29	5,870	5,860	5,870	5,861	(1.97)	64	187K	1B
1385/08/28	5,981	5,971	6,067	5,979	(1.85)	262	851K	5B
1385/08/27	6,150	6,072	6,185	6,092	(1.66)	95	177K	1B
1385/08/24	6,150	6,132	6,297	6,195	(0.58)	178	391K	2B
1385/08/23	6,229	6,229	6,330	6,231	(1.97)	381	1M	7B
1385/08/22	6,356	6,356	6,356	6,356	(1.99)	45	126K	798M
1385/08/21	6,507	6,483	6,588	6,485	(1.97)	70	164K	1B
1385/08/20	6,734	6,601	6,734	6,615	(1.78)	217	580K	4B
1385/08/17	6,736	6,720	6,736	6,735	1.98	377	1M	9B
1385/08/16	6,617	6,492	6,699	6,604	(0.2)	430	2M	11B
1385/08/15	6,714	6,542	6,719	6,617	(0.17)	253	1M	9B
1385/08/14	6,658	6,624	6,684	6,628	(1.94)	71	220K	1B
1385/08/13	6,898	6,689	6,928	6,759	(0.84)	225	731K	5B
1385/08/10	6,771	6,750	6,865	6,816	1.26	213	666K	5B
1385/08/09	6,801	6,717	6,803	6,731	(1.72)	121	221K	1B
1385/08/08	6,798	6,700	6,964	6,849	0.31	279	757K	5B
1385/08/07	6,850	6,828	6,850	6,828	(2.0)	84	204K	1B
1385/08/06	6,984	6,848	6,984	6,967	1.74	482	1M	10B
1385/08/01	6,877	6,848	6,877	6,848	1.56	35	58K	396M
1385/07/30	6,743	6,743	6,743	6,743	2.00	332	970K	7B
1385/07/29	6,568	6,440	6,699	6,611	0.65	686	2M	14B
1385/07/26	6,568	6,568	6,568	6,568	(2.0)	27	106K	698M
1385/07/25	6,613	6,613	6,702	6,702	(0.67)	12	25K	163M
1385/07/24	6,613	6,613	6,747	6,747	0.0	2	158	1M
1385/07/19	6,615	6,615	6,747	6,747	(0.03)	3	1K	8M
1385/07/18	6,749	6,749	6,749	6,749	(1.99)	21	90K	610M
1385/07/17	6,889	6,886	6,890	6,886	(1.99)	115	252K	2B
1385/07/16	7,063	6,787	7,063	7,026	1.46	1,844	7M	48B
1385/07/15	6,965	6,925	6,965	6,925	1.41	37	52K	363M
1385/07/12	6,836	6,829	6,836	6,829	1.89	36	70K	479M
1385/06/08	6,707	6,590	6,707	6,702	1.92	410	2M	11B
1385/06/07	6,576	6,576	6,576	6,576	1.99	98	215K	1B
1385/06/06	6,455	6,448	6,455	6,448	1.88	41	70K	452M
1385/06/05	6,329	6,329	6,329	6,329	2.00	38	84K	529M
1385/06/04	6,169	6,133	6,235	6,205	1.50	224	546K	3B
1385/06/01	6,023	6,011	6,165	6,113	0.31	99	190K	1B
1385/05/30	6,080	6,009	6,139	6,094	(0.05)	156	406K	2B
1385/05/29	6,100	6,084	6,127	6,097	(1.18)	162	858K	5B
1385/05/28	6,100	6,074	6,270	6,170	0.21	220	670K	4B
1385/05/25	6,090	5,984	6,200	6,157	1.28	680	2M	14B
1385/05/24	6,150	6,064	6,180	6,079	(1.75)	333	951K	6B
1385/05/23	6,200	6,089	6,337	6,187	(0.42)	690	3M	20B
1385/05/22	6,256	6,040	6,256	6,213	1.29	1,547	7M	43B
1385/05/21	6,134	6,134	6,134	6,134	2.00	276	586K	4B
1385/05/18	6,014	6,014	6,014	6,014	1.98	174	283K	2B
1385/05/16	5,897	5,897	5,897	5,897	1.99	50	74K	435M
1385/05/15	5,782	5,782	5,782	5,782	1.99	69	116K	669M
1385/05/14	5,669	5,669	5,669	5,669	2.00	70	119K	672M
1385/05/11	5,539	5,472	5,570	5,558	1.78	226	1M	6B
1385/05/10	5,444	5,444	5,657	5,461	(1.69)	517	2M	10B
1385/05/09	5,560	5,480	5,639	5,555	(0.05)	328	3M	15B
1385/05/08	5,571	5,410	5,571	5,558	1.76	1,134	5M	26B
1385/05/07	5,462	5,462	5,462	5,462	2.00	274	852K	5B
1385/05/04	5,170	5,000	5,519	5,355	5.41	1,723	6M	34B
1385/02/18	5,081	5,001	5,081	5,080	1.97	498	2M	8B
1385/02/17	4,973	4,940	4,988	4,982	1.86	142	441K	2B
1385/02/16	4,821	4,821	4,917	4,891	1.45	296	1M	6B
1385/02/13	4,880	4,731	4,900	4,821	(0.12)	402	1M	6B
1385/02/12	4,828	4,827	4,828	4,827	1.96	978	4M	20B
1385/02/11	4,736	4,696	4,737	4,734	1.92	186	441K	2B
1385/02/10	4,542	4,542	4,697	4,645	0.26	213	529K	2B
1385/02/09	4,700	4,631	4,723	4,633	(1.95)	92	274K	1B
1385/02/06	4,779	4,675	4,786	4,725	0.68	255	833K	4B
1385/02/05	4,695	4,634	4,710	4,693	1.54	146	372K	2B
1385/02/04	4,540	4,523	4,705	4,622	0.20	568	3M	12B
1385/02/03	4,627	4,453	4,627	4,613	1.68	610	3M	13B
1385/02/02	4,537	4,537	4,537	4,537	1.98	361	1M	7B
1385/01/30	4,450	4,400	4,450	4,449	1.97	435	2M	10B
1385/01/29	4,260	4,260	4,370	4,363	1.82	340	1M	4B
1385/01/28	4,338	4,240	4,338	4,285	0.52	35	72K	307M
1385/01/26	4,250	4,188	4,271	4,263	1.79	119	329K	1B
1385/01/23	4,169	4,169	4,255	4,188	(1.55)	144	367K	2B
1385/01/22	4,238	4,238	4,254	4,254	(1.62)	38	60K	254M
1385/01/21	4,354	4,316	4,354	4,324	(1.82)	36	98K	422M
1385/01/20	4,385	4,330	4,446	4,404	1.01	63	142K	624M
1385/01/19	4,358	4,321	4,363	4,360	1.92	94	425K	2B
1385/01/16	4,280	4,250	4,300	4,278	0.94	41	68K	292M
1385/01/15	4,290	4,197	4,299	4,238	(0.24)	26	33K	140M
1385/01/14	4,265	4,181	4,300	4,248	(0.31)	24	27K	115M
1385/01/08	4,265	4,200	4,265	4,261	1.89	83	198K	843M
1385/01/07	4,182	4,182	4,182	4,182	2.00	32	82K	342M
1385/01/06	4,176	4,100	4,176	4,100	0.12	2	5K	21M
1385/01/05	4,142	4,095	4,142	4,095	0.84	12	31K	130M
1384/12/28	4,018	4,018	4,182	4,061	(0.95)	161	430K	2B
1384/12/27	4,099	4,099	4,100	4,100	(1.96)	23	72K	295M
1384/12/24	4,105	4,105	4,182	4,182	(0.14)	6	5K	21M
1384/12/23	4,188	4,188	4,188	4,188	(1.99)	19	78K	328M
1384/12/22	4,190	4,190	4,273	4,273	(0.05)	2	1K	5M
1384/12/21	4,227	4,227	4,275	4,275	(0.88)	13	32K	136M
1384/12/20	4,233	4,233	4,313	4,313	(0.14)	7	5K	20M
1384/12/17	4,319	4,319	4,319	4,319	(2.0)	33	94K	407M
1384/12/16	4,407	4,407	4,425	4,407	(1.98)	191	487K	2B
1384/12/15	4,410	4,410	4,496	4,496	(0.07)	3	2K	10M
1384/12/14	4,418	4,418	4,499	4,499	(0.2)	6	7K	30M
1384/12/13	4,425	4,425	4,508	4,508	(0.16)	5	5K	24M
1384/12/10	4,433	4,433	4,515	4,515	(0.18)	11	6K	28M
1384/12/09	4,604	4,424	4,604	4,523	0.20	82	160K	725M
1384/12/08	4,514	4,514	4,514	4,514	1.99	199	531K	2B
1384/12/07	4,426	4,426	4,426	4,426	1.98	28	82K	364M
1384/12/06	4,340	4,340	4,340	4,340	2.00	45	79K	344M
1384/12/03	4,255	4,255	4,255	4,255	1.99	21	83K	352M
1384/12/02	4,188	4,172	4,188	4,172	1.61	22	60K	251M
1384/12/01	4,188	4,106	4,188	4,106	0.0	2	35	146K
1384/11/30	4,109	4,106	4,109	4,106	1.91	30	71K	293M
1384/11/29	4,109	4,029	4,109	4,029	0.0	2	850	3M
1384/11/26	3,961	3,960	4,086	4,029	0.57	36	70K	280M
1384/11/25	4,003	4,003	4,088	4,006	(1.91)	44	82K	329M
1384/11/24	4,150	4,046	4,150	4,084	(4.09)	55	101K	412M
1384/11/23	4,279	4,251	4,279	4,258	(4.83)	69	118K	504M
1384/11/18	4,619	4,440	4,619	4,474	(0.29)	51	130K	580M
1384/11/17	4,494	4,430	4,590	4,487	(3.0)	98	136K	612M
1384/11/16	4,626	4,626	4,626	4,626	(4.99)	68	170K	786M
1384/11/15	4,903	4,810	4,910	4,869	(2.07)	52	72K	352M
1384/11/12	4,903	4,901	5,000	4,972	0.89	68	113K	560M
1384/11/11	5,052	4,919	5,052	4,928	(4.81)	143	273K	1B
1384/11/10	5,231	5,107	5,231	5,177	(0.94)	62	103K	534M
1384/11/09	5,150	5,090	5,299	5,226	3.32	119	271K	1B
1384/11/08	5,102	5,050	5,102	5,058	0.40	30	41K	209M
1384/11/05	5,020	5,009	5,097	5,038	0.32	55	181K	914M
1384/11/04	5,050	5,001	5,050	5,022	(0.24)	30	34K	170M
1384/11/03	5,085	5,000	5,099	5,034	(0.98)	32	82K	412M
1384/11/02	5,021	5,012	5,110	5,084	0.95	87	451K	2B
1384/11/01	5,083	5,000	5,100	5,036	(1.53)	85	196K	986M
1384/10/28	5,240	5,080	5,240	5,114	(1.33)	92	299K	2B
1384/10/27	5,150	5,140	5,302	5,183	2.57	95	166K	860M
1384/10/26	4,990	4,990	5,110	5,053	2.54	49	114K	575M
1384/10/25	4,724	4,724	5,050	4,928	(0.69)	61	125K	614M
1384/10/24	4,962	4,962	4,966	4,962	(5.0)	166	393K	2B
1384/10/20	5,270	5,150	5,351	5,223	(1.79)	57	303K	2B
1384/10/19	5,200	5,200	5,449	5,318	1.76	81	186K	991M
1384/10/18	5,375	5,105	5,380	5,226	(2.13)	96	192K	1B
1384/10/17	5,520	5,300	5,520	5,340	(4.23)	116	203K	1B
1384/10/14	5,570	5,520	5,640	5,576	(0.82)	73	157K	873M
1384/10/13	5,638	5,600	5,679	5,622	0.14	118	299K	2B
1384/10/12	5,640	5,552	5,649	5,614	(0.73)	46	69K	387M
1384/10/11	5,789	5,515	5,789	5,655	(1.96)	47	90K	510M
1384/10/10	5,750	5,693	5,823	5,768	1.85	116	181K	1B
1384/10/07	5,570	5,570	5,734	5,663	0.62	142	291K	2B
1384/10/06	5,649	5,600	5,699	5,628	(0.86)	107	224K	1B
1384/10/05	5,628	5,620	5,770	5,677	0.91	293	3M	16B
1384/10/04	5,613	5,613	5,900	5,626	(4.77)	1,388	5M	31B
1384/10/03	5,908	5,908	5,908	5,908	(4.99)	60	161K	952M
1384/09/30	6,218	6,218	6,218	6,218	(5.0)	81	337K	2B
1384/09/13	6,578	6,265	6,578	6,545	4.47	2,118	7M	43B
1384/09/12	6,265	6,265	6,265	6,265	4.99	995	4M	24B
1384/09/09	5,974	5,880	5,974	5,967	4.87	816	2M	12B
1384/09/08	5,400	5,400	5,693	5,690	4.94	769	3M	15B
1384/09/06	5,449	5,200	5,449	5,422	4.47	492	1M	8B
1384/09/05	5,190	5,190	5,190	5,190	5.00	24	75K	389M
1384/09/02	4,947	4,712	4,947	4,943	4.90	267	731K	4B
1384/09/01	4,600	4,600	4,759	4,712	3.36	94	216K	1B
1384/08/30	4,600	4,534	4,600	4,559	(1.45)	43	69K	314M
1384/08/29	4,571	4,570	4,680	4,626	0.46	49	98K	455M
1384/08/28	4,610	4,575	4,610	4,605	(0.07)	19	23K	106M
1384/08/25	4,551	4,551	4,717	4,608	1.10	67	94K	434M
1384/08/24	4,566	4,540	4,602	4,558	(1.41)	57	84K	383M
1384/08/23	4,661	4,605	4,661	4,623	(1.6)	42	59K	273M
1384/08/22	4,712	4,670	4,712	4,698	(1.41)	35	62K	289M
1384/08/21	4,694	4,599	4,830	4,765	3.50	64	151K	721M
1384/08/18	4,600	4,500	4,604	4,604	(0.97)	24	25K	115M
1384/08/17	4,550	4,511	4,649	4,649	(1.82)	23	32K	148M
1384/08/16	4,726	4,700	4,768	4,735	(2.03)	53	88K	419M
1384/08/15	4,861	4,716	4,861	4,833	4.38	51	115K	558M
1384/08/14	4,626	4,599	4,635	4,630	4.87	47	106K	491M
1384/08/11	4,370	4,370	4,549	4,415	0.73	78	185K	817M
1384/08/10	4,384	4,374	4,401	4,383	(4.8)	48	88K	386M
1384/08/09	4,616	4,591	4,650	4,604	(4.72)	66	110K	508M
1384/08/08	4,891	4,781	4,950	4,832	(3.69)	40	63K	302M
1384/08/07	5,080	4,985	5,100	5,017	(2.3)	45	2M	10B
1384/08/04	5,165	5,104	5,166	5,135	(0.19)	25	32K	164M
1384/08/02	5,167	5,145	5,167	5,145	0.04	6	7K	37M
1384/08/01	5,195	5,099	5,195	5,143	(0.27)	12	18K	94M
1384/07/30	5,205	5,150	5,219	5,157	0.14	23	29K	152M
1384/07/27	5,251	5,140	5,251	5,150	0.02	24	41K	214M
1384/07/26	5,206	5,061	5,210	5,149	(1.87)	64	146K	751M
1384/07/25	5,250	5,247	5,252	5,247	0.0	10	16K	86M
1384/07/24	5,250	5,190	5,251	5,247	(0.23)	23	41K	216M
1384/07/23	5,299	5,251	5,300	5,259	0.34	16	27K	144M
1384/07/20	5,219	5,219	5,299	5,241	0.67	29	68K	359M
1384/07/19	5,285	5,180	5,300	5,206	(3.45)	54	111K	578M
1384/07/18	5,440	5,293	5,440	5,392	(1.64)	38	47K	253M
1384/07/17	5,501	5,301	5,535	5,482	(0.18)	55	86K	469M
1384/07/16	5,399	5,399	5,555	5,492	2.85	57	70K	384M
1384/07/13	5,299	5,223	5,409	5,340	3.65	54	91K	488M
1384/07/12	5,100	5,013	5,195	5,152	(0.52)	14	17K	88M
1384/07/11	5,540	5,034	5,540	5,179	(2.14)	70	112K	581M
1384/07/10	5,292	5,292	5,292	5,292	5.00	50	135K	715M
1384/07/09	4,775	4,775	5,128	5,040	3.19	40	55K	279M
1384/07/06	4,714	4,714	5,095	4,884	(1.57)	111	234K	1B
1384/07/05	5,160	4,952	5,160	4,962	(4.8)	42	89K	440M
1384/07/04	5,276	5,189	5,283	5,212	(4.58)	75	152K	791M
1384/07/03	5,551	5,450	5,600	5,462	(4.78)	72	127K	691M
1384/07/02	5,839	5,680	5,850	5,736	1.79	65	126K	722M
1384/06/30	5,730	5,600	5,730	5,635	(1.02)	54	100K	562M
1384/06/28	5,736	5,693	5,850	5,693	0.49	17	24K	138M
1384/06/27	5,800	5,629	5,800	5,665	(4.39)	64	96K	546M
1384/06/26	5,830	5,830	5,928	5,925	4.94	117	194K	1B
1384/06/23	5,700	5,645	5,749	5,646	0.68	28	34K	191M
1384/06/22	5,501	5,501	5,749	5,608	0.63	20	24K	134M
1384/06/21	5,610	5,500	5,650	5,573	(1.97)	57	115K	639M
1384/06/20	5,838	5,608	5,838	5,685	(3.2)	63	72K	409M
1384/06/19	5,898	5,801	6,000	5,873	0.39	86	177K	1B
1384/06/16	5,811	5,795	5,901	5,850	0.62	49	53K	311M
1384/06/15	5,960	5,682	5,965	5,814	2.32	79	107K	624M
1384/06/14	5,629	5,552	5,800	5,682	0.92	36	62K	354M
1384/06/13	5,555	5,503	5,652	5,630	(2.05)	35	45K	251M
1384/06/12	5,762	5,651	5,824	5,748	(1.52)	48	61K	350M
1384/06/09	5,890	5,800	5,940	5,837	(0.63)	55	92K	539M
1384/06/08	5,784	5,781	5,900	5,874	1.54	44	84K	495M
1384/06/07	5,830	5,761	5,989	5,785	(4.6)	69	140K	810M
1384/06/06	6,116	5,800	6,116	6,064	4.10	115	280K	2B
1384/06/05	5,770	5,750	5,846	5,825	4.62	68	170K	989M
1384/06/02	5,646	5,500	5,646	5,568	(1.38)	42	50K	275M
1384/06/01	5,633	5,621	5,750	5,646	(2.57)	57	76K	429M
1384/05/31	5,850	5,505	5,854	5,795	3.93	118	269K	2B
1384/05/30	5,400	5,400	5,700	5,576	4.09	133	407K	2B
1384/05/29	5,190	5,190	5,393	5,357	4.28	92	205K	1B
1384/05/26	5,168	5,100	5,169	5,137	(0.68)	31	52K	265M
1384/05/25	5,197	5,157	5,197	5,172	(0.08)	22	24K	126M
1384/05/24	5,170	5,157	5,250	5,176	0.12	20	18K	96M
1384/05/23	5,144	5,143	5,233	5,170	0.51	32	42K	218M
1384/05/22	5,140	5,137	5,179	5,144	0.08	65	158K	813M
1384/05/19	4,992	4,992	5,239	5,140	2.86	61	100K	514M
1384/05/18	5,037	4,980	5,038	4,997	0.0	28	40K	199M
1384/05/17	4,981	4,980	5,076	4,997	(0.2)	30	42K	210M
1384/05/16	5,002	4,952	5,098	5,007	(2.78)	45	73K	366M
1384/05/15	5,151	5,033	5,161	5,150	(1.7)	43	43K	219M
1384/05/12	5,130	5,129	5,339	5,239	3.03	61	109K	570M
1384/05/11	4,900	4,897	5,137	5,085	3.92	86	167K	850M
1384/05/10	5,003	4,871	5,003	4,893	(4.56)	63	115K	564M
1384/05/09	5,208	5,003	5,235	5,127	(1.56)	43	79K	406M
1384/05/08	5,374	5,140	5,374	5,208	0.95	88	124K	643M
1384/05/05	5,076	5,075	5,229	5,159	3.59	76	143K	738M
1384/05/04	4,961	4,961	5,105	4,980	(4.63)	108	216K	1B
1384/05/03	5,411	4,900	5,411	5,222	1.32	265	535K	3B
1384/05/02	5,154	5,154	5,154	5,154	4.99	76	142K	733M
1384/05/01	4,909	4,909	4,909	4,909	4.98	39	75K	368M
1384/04/29	4,569	4,569	4,692	4,676	4.63	27	80K	374M
1384/04/28	4,452	4,438	4,628	4,469	(4.32)	96	194K	868M
1384/04/27	4,683	4,656	4,698	4,671	(4.69)	96	226K	1B
1384/04/26	5,050	4,874	5,050	4,901	(4.46)	45	81K	397M
1384/04/25	5,017	5,011	5,160	5,130	(1.46)	40	43K	218M
1384/04/22	5,209	5,201	5,425	5,206	(4.9)	58	164K	852M
1384/04/21	5,453	5,453	5,698	5,474	(0.27)	25	54K	297M
1384/04/20	5,670	5,460	5,670	5,489	(4.42)	40	87K	476M
1384/04/18	5,783	5,665	5,800	5,743	(1.56)	36	82K	472M
1384/04/15	6,033	5,602	6,033	5,834	1.53	69	81K	474M
1384/04/14	5,810	5,741	5,828	5,746	3.51	33	53K	307M
1384/04/13	5,386	5,386	5,800	5,551	(2.08)	160	436K	2B
1384/04/12	5,669	5,669	5,669	5,669	(4.99)	53	154K	873M
1384/04/11	5,967	5,967	5,968	5,967	(5.0)	68	143K	854M
1384/04/08	6,430	6,113	6,430	6,281	(2.38)	33	55K	344M
1384/04/07	6,503	6,339	6,503	6,434	(1.29)	41	57K	366M
1384/04/06	6,748	6,400	6,748	6,518	1.42	70	170K	1B
1384/04/05	6,750	6,368	6,900	6,427	(4.12)	163	432K	3B
1384/04/04	6,488	6,488	6,703	6,703	(1.85)	10	27K	175M
1384/04/01	6,797	6,700	6,904	6,829	1.43	153	363K	2B
1384/03/31	6,895	6,620	6,990	6,733	(2.35)	95	210K	1B
1384/03/30	6,365	6,365	7,030	6,895	2.91	100	172K	1B
1384/03/29	7,090	6,543	7,090	6,700	(2.72)	29	49K	323M
1384/03/28	6,739	6,733	6,907	6,887	4.68	95	147K	1B
1384/03/25	6,417	6,400	6,732	6,579	2.60	157	404K	3B
1384/03/24	6,442	6,382	6,450	6,412	(0.47)	121	215K	1B
1384/03/23	6,528	6,400	6,528	6,442	(2.66)	120	302K	2B
1384/03/22	6,556	6,556	6,743	6,618	(4.1)	139	332K	2B
1384/03/21	6,823	6,820	6,901	6,901	(3.86)	22	57K	387M
1384/03/18	7,400	7,031	7,400	7,178	(2.97)	162	361K	3B
1384/03/17	7,319	7,319	7,490	7,398	1.09	197	391K	3B
1384/03/16	7,429	7,210	7,430	7,318	(1.51)	148	365K	3B
1384/03/11	7,425	7,371	7,500	7,430	0.03	184	524K	4B
1384/03/10	7,600	7,316	7,676	7,428	1.60	199	413K	3B
1384/03/09	7,312	7,240	7,314	7,311	4.95	263	860K	6B
1384/03/08	6,977	6,801	6,977	6,966	4.83	370	1M	8B
1384/03/07	6,646	6,643	6,646	6,645	4.98	231	748K	5B
1384/03/04	6,350	6,300	6,362	6,330	(0.31)	29	47K	299M
1384/03/03	6,460	6,200	6,489	6,350	(2.13)	96	223K	1B
1384/03/02	6,520	6,332	6,520	6,488	4.48	133	361K	2B
1384/03/01	6,202	6,161	6,250	6,210	0.83	66	171K	1B
1384/02/31	6,350	6,100	6,350	6,159	(4.02)	47	110K	676M
1384/02/28	6,499	6,307	6,600	6,417	0.42	118	222K	1B
1384/02/27	6,244	6,244	6,428	6,390	4.38	85	229K	1B
1384/02/26	6,098	6,094	6,188	6,122	0.29	123	335K	2B
1384/02/25	6,199	6,050	6,200	6,104	(2.45)	42	84K	510M
1384/02/24	6,616	6,012	6,616	6,257	(0.73)	90	128K	802M
1384/02/21	6,304	6,297	6,304	6,303	4.98	120	413K	3B
1384/02/20	6,006	5,801	6,006	6,004	4.97	178	523K	3B
1384/02/19	5,600	5,600	5,775	5,720	4.00	41	138K	787M
1384/02/18	5,466	5,450	5,550	5,500	0.62	69	284K	2B
1384/02/17	5,499	5,425	5,500	5,466	0.76	48	164K	897M
1384/02/14	5,600	5,300	6,200	5,425	(3.78)	52	215K	1B
1384/01/22	5,441	5,441	5,699	5,638	3.62	83	678K	4B
1384/01/21	5,500	5,372	5,600	5,441	(3.77)	82	174K	947M
1384/01/17	5,688	5,570	5,699	5,654	(0.6)	35	78K	440M
1384/01/16	5,700	5,630	5,701	5,688	1.12	56	154K	878M
1384/01/15	5,520	5,520	5,660	5,625	1.81	43	117K	656M
1384/01/14	5,630	5,434	5,634	5,525	(3.22)	31	69K	380M
1384/01/10	5,999	5,617	5,999	5,709	(3.43)	47	132K	751M
1384/01/09	6,100	5,898	6,100	5,912	0.25	28	37K	220M
1384/01/08	5,898	5,894	5,898	5,897	4.97	61	153K	900M
1384/01/07	5,357	5,357	5,639	5,618	4.60	37	121K	678M
1384/01/06	5,419	5,371	5,420	5,371	3.61	14	45K	246M
1383/12/26	5,080	5,073	5,222	5,184	4.22	49	82K	426M
1383/12/25	5,049	4,974	5,049	4,974	2.70	25	36K	181M
1383/12/24	4,839	4,839	5,030	4,843	0.27	11	6K	30M
1383/12/23	4,809	4,809	4,891	4,830	(0.14)	12	20K	97M
1383/12/22	4,812	4,800	4,837	4,837	(0.29)	13	17K	82M
1383/12/19	5,001	4,750	5,001	4,851	1.59	20	48K	232M
1383/12/18	4,799	4,602	4,800	4,775	(0.62)	21	23K	109M
1383/12/17	4,800	4,799	4,805	4,805	(0.17)	16	28K	134M
1383/12/16	4,579	4,579	4,900	4,813	(0.1)	17	34K	166M
1383/12/15	5,060	4,808	5,060	4,818	(4.8)	48	89K	427M
1383/12/12	5,176	4,899	5,176	5,061	(1.79)	17	24K	117M
1383/12/11	5,304	4,810	5,304	5,153	2.00	87	372K	2B
1383/12/10	5,052	5,052	5,052	5,052	4.99	53	101K	510M
1383/12/09	4,812	4,812	4,812	4,812	5.00	18	56K	270M
1383/12/08	4,581	4,581	4,642	4,583	(4.96)	68	315K	1B
1383/12/04	4,590	4,590	4,822	4,822	(0.19)	4	2K	9M
1383/11/27	4,595	4,595	4,831	4,831	(0.1)	2	1K	5M
1383/11/26	4,595	4,595	4,836	4,836	0.0	2	225	1M
1383/11/25	4,599	4,599	4,836	4,836	(0.1)	3	1K	5M
1383/11/24	4,617	4,617	4,841	4,841	(0.39)	2	4K	20M
1383/11/20	4,660	4,660	4,860	4,860	(0.92)	3	10K	47M
1383/11/19	4,663	4,663	4,905	4,905	(0.06)	2	510	2M
1383/11/18	4,750	4,750	4,908	4,908	(1.82)	4	20K	95M
1383/11/17	4,952	4,952	4,999	4,999	(4.09)	8	45K	224M
1383/11/14	5,068	5,068	5,212	5,212	(2.29)	6	25K	128M
1383/11/13	5,073	5,073	5,334	5,334	(0.09)	2	1K	5M
1383/11/11	5,082	5,082	5,339	5,339	(0.19)	2	2K	10M
1383/11/07	5,105	5,105	5,349	5,349	(0.45)	5	5K	25M
1383/11/06	5,395	5,200	5,396	5,373	(1.59)	13	19K	100M
1383/11/05	5,528	5,395	5,529	5,460	0.28	30	58K	315M
1383/11/04	5,421	5,412	5,499	5,445	1.83	32	62K	335M
1383/11/03	5,251	5,251	5,400	5,347	3.97	15	48K	259M
1383/10/30	5,280	5,122	5,280	5,143	2.27	22	34K	178M
1383/10/29	5,007	5,000	5,224	5,029	(3.73)	26	55K	275M
1383/10/28	5,225	5,224	5,225	5,224	(4.98)	21	66K	344M
1383/10/27	5,597	5,497	5,599	5,498	(4.98)	33	72K	394M
1383/10/26	5,907	5,649	5,907	5,786	(2.69)	32	42K	242M
1383/10/23	6,000	5,841	6,100	5,946	1.97	89	174K	1B
1383/10/22	5,896	5,600	6,100	5,831	(19.74)	89	154K	900M
1383/09/24	7,590	7,241	7,621	7,265	(4.68)	181	665K	5B
1383/09/23	7,646	7,350	7,646	7,622	4.67	285	1M	9B
1383/09/22	7,282	7,282	7,282	7,282	4.99	217	580K	4B
1383/09/21	6,936	6,936	6,936	6,936	5.00	10	60K	416M
1383/09/17	6,612	6,320	6,612	6,606	4.89	188	2M	14B
1383/09/16	6,114	6,114	6,308	6,298	4.83	34	295K	2B
1383/09/15	6,007	6,007	6,102	6,008	0.02	6	4K	23M
1383/09/14	6,020	5,999	6,030	6,007	0.07	12	19K	114M
1383/09/11	6,020	6,003	6,020	6,003	0.0	2	2K	10M
1383/09/10	6,020	6,003	6,020	6,003	0.13	10	20K	118M
1383/09/09	6,000	5,961	6,000	5,995	0.08	30	2M	11B
1383/09/07	5,763	5,762	5,990	5,990	(1.24)	7	14K	79M
1383/09/04	5,999	5,999	6,065	6,065	(0.02)	2	176	1M
1383/09/02	6,064	6,064	6,066	6,066	(0.02)	2	170	1M
1383/09/01	6,067	6,067	6,067	6,067	(0.02)	1	1K	7M
1383/08/30	6,068	6,068	6,068	6,068	0.0	2	1K	9M
1383/08/27	6,069	6,068	6,070	6,068	0.0	4	3K	20M
1383/08/26	6,094	6,050	6,096	6,068	(0.23)	31	71K	432M
1383/08/25	6,000	6,000	6,107	6,082	(0.41)	13	33K	198M
1383/08/23	6,107	6,107	6,107	6,107	(0.02)	1	2K	15M
1383/08/20	6,108	6,108	6,108	6,108	0.0	1	434	3M
1383/08/18	6,075	6,075	6,212	6,108	(4.47)	31	42K	255M
1383/08/06	6,190	6,190	6,394	6,394	(0.05)	3	664	4M
1383/08/04	6,259	6,259	6,397	6,397	(0.22)	3	5K	30M
1383/08/03	6,110	6,110	6,411	6,411	(0.31)	4	3K	20M
1383/08/02	6,349	6,349	6,431	6,431	(0.06)	4	2K	14M
1383/07/28	6,436	6,435	6,436	6,435	0.0	3	3K	19M
1383/07/27	6,054	6,000	6,520	6,435	0.50	10	24K	153M
1383/07/01	6,399	6,399	6,403	6,403	(0.02)	3	475	3M
1383/06/31	6,398	6,398	6,404	6,404	(0.02)	2	230	1M
1383/06/30	6,389	6,387	6,405	6,405	(0.05)	6	6K	40M
1383/06/29	6,409	6,390	6,409	6,408	(0.03)	6	6K	38M
1383/06/28	6,410	6,410	6,410	6,410	0.0	3	6K	38M
1383/06/25	6,531	6,410	6,531	6,410	0.06	4	2K	15M
1383/06/24	6,340	6,340	6,531	6,406	2.99	16	44K	286M
1383/06/22	6,220	6,220	6,220	6,220	0.0	1	100	622K
1383/06/21	6,149	6,149	6,300	6,220	(0.02)	8	16K	101M
1383/06/18	6,024	6,024	6,221	6,221	(1.89)	15	22K	132M
1383/06/17	6,048	6,047	6,341	6,341	(0.38)	6	5K	31M
1383/06/16	6,101	6,101	6,365	6,365	(0.16)	2	2K	12M
1383/06/15	6,362	6,362	6,375	6,375	(0.02)	3	1K	9M
1383/06/11	6,376	6,370	6,376	6,376	(0.02)	5	2K	15M
1383/06/10	6,378	6,375	6,378	6,377	(0.02)	11	24K	151M
1383/06/08	6,378	6,378	6,378	6,378	0.0	1	500	3M
1383/06/07	6,300	6,250	6,552	6,378	2.21	16	45K	291M
1383/06/04	6,161	6,161	6,700	6,240	(3.78)	38	132K	825M
1383/06/02	6,167	6,167	6,485	6,485	(0.09)	2	960	6M
1383/06/01	6,173	6,173	6,491	6,491	(0.09)	2	1K	6M
1383/05/31	6,344	6,327	6,497	6,497	(0.43)	4	8K	49M
1383/05/28	6,374	6,374	6,525	6,525	(0.05)	2	788	5M
1383/05/27	6,377	6,377	6,528	6,528	(2.74)	17	30K	192M
1383/05/24	6,551	6,542	6,712	6,712	(2.53)	13	28K	184M
1383/05/21	6,850	6,798	7,000	6,886	1.29	54	252K	2B
1383/05/20	6,786	6,786	7,250	6,798	(4.83)	86	234K	2B
1383/05/19	6,796	6,796	7,143	7,143	(0.14)	2	1K	10M
1383/05/18	6,821	6,821	7,153	7,153	(0.38)	5	4K	28M
1383/05/17	7,120	6,859	7,180	7,180	(0.54)	4	6K	42M
1383/05/14	7,146	6,932	7,219	7,219	(0.8)	8	15K	104M
1383/05/13	7,201	7,168	7,277	7,277	(0.59)	11	19K	136M
1383/05/12	7,296	7,296	7,400	7,320	0.38	18	56K	407M
1383/05/11	7,304	7,220	7,390	7,292	(0.15)	85	340K	2B
1383/05/10	7,246	7,214	7,415	7,303	3.21	28	61K	449M
1383/05/07	7,213	7,076	7,214	7,076	2.98	14	33K	239M
1383/05/06	6,890	6,601	6,914	6,871	4.34	23	57K	389M
1383/05/05	6,574	6,574	6,890	6,585	(4.83)	46	111K	731M
1383/05/04	6,583	6,583	6,919	6,919	(0.14)	6	2K	10M
1383/05/03	6,893	6,588	6,929	6,929	(0.07)	6	3K	18M
1383/04/30	7,000	6,699	7,000	6,934	(1.1)	31	29K	199M
1383/04/29	6,917	6,917	7,298	7,011	(3.71)	87	202K	1B
1383/04/28	7,438	7,064	7,438	7,281	(2.07)	41	42K	305M
1383/04/27	7,653	7,280	7,653	7,435	2.00	196	378K	3B
1383/04/24	7,289	7,289	7,289	7,289	5.00	69	236K	2B
1383/04/23	6,942	6,942	6,942	6,942	4.99	82	273K	2B
1383/04/22	6,612	6,612	6,612	6,612	4.99	70	300K	2B
1383/04/21	6,298	6,298	6,298	6,298	4.98	45	261K	2B
1383/04/20	5,999	5,999	5,999	5,999	4.99	39	200K	1B
1383/04/17	5,714	5,714	5,714	5,714	5.00	94	400K	2B
1383/04/16	5,442	5,442	5,442	5,442	5.00	30	150K	817M
1383/04/15	5,183	5,183	5,183	5,183	4.98	78	260K	1B
1383/04/14	4,937	4,937	4,937	4,937	5.00	21	115K	568M
1383/04/13	4,702	4,702	4,702	4,702	4.98	13	55K	260M
1383/04/10	4,000	4,000	4,526	4,479	343.47	40	192K	860M
1383/01/08	1,058	1,010	1,058	1,010	0.20	3	2K	2M
1382/12/13	1,056	1,008	1,056	1,008	0.20	2	2K	2M
1382/12/09	1,054	1,006	1,054	1,006	0.20	2	2K	2M
1382/12/04	1,050	1,004	4,092	1,004	0.40	4	58M	239B
1382/12/03	1,000	1,000	1,000	1,000	(0.5)	1	2K	2M
1381/12/19	1,005	1,005	1,005	1,005	0.0	1	110	111K
1381/11/26	1,005	1,005	1,005	1,005	0.80	1	1K	1M
1381/11/19	997	997	997	997	4.95	1	2K	2M
1381/11/07	950	950	950	950	0.0	1	1K	1M
1381/10/28	950	950	950	950	0.0	1	6K	6M
1381/10/23	950	950	950	950	0.0	1	6K	6M
1381/10/18	949	949	950	950	0.0	4	5K	5M
1381/10/14	950	950	950	950	(5.0)	1	1K	1M
1381/08/26	1,000	1,000	1,000	1,000	0.0	1	200	200K
1381/08/15	1,000	1,000	1,000	1,000	0.0	3	2K	2M
1381/08/13	1,000	1,000	1,000	1,000	(33.33)	1	100	100K
1381/05/07	1,500	1,500	1,500	1,500	(24.59)	2	1K	2M
1381/03/21	1,989	1,989	1,989	1,989	(0.25)	3	26K	51M
1381/03/05	1,994	1,994	1,994	1,994	(0.1)	1	684K	1B
1381/03/04	1,994	1,994	1,996	1,996	(0.15)	5	2M	4B
1381/02/01	1,998	1,998	1,999	1,999	(0.05)	3	2K	5M
1380/11/10	2,000	2,000	2,000	2,000	0.0	1	100	200K
1380/11/02	2,000	2,000	2,000	2,000	0.0	2	2K	3M
1380/10/17	2,000	2,000	2,000	2,000	(0.7)	1	1K	2M
1380/08/01	2,014	2,014	2,014	2,014	0.0	1	3K	5M
1380/07/30	2,014	2,014	2,014	2,014	0.0	1	2K	4M
1380/07/29	2,014	2,014	2,014	2,014	0.0	8	28K	56M
1380/07/28	2,013	2,013	2,014	2,014	0.0	6	5K	10M
1380/07/25	2,012	2,012	2,014	2,014	0.70	2	8K	16M
1380/07/24	2,000	2,000	2,000	2,000	(45.5)	1	1K	2M
1380/04/17	3,670	3,670	3,670	3,670	0.0	17	44K	162M
1380/04/16	3,670	3,670	3,670	3,670	0.0	1	162	595K
1380/04/12	3,500	3,500	3,670	3,670	(0.22)	6	7K	24M
1380/04/11	3,642	3,641	3,678	3,678	0.99	11	19K	70M
1380/04/10	3,642	3,642	3,642	3,642	1.00	1	2K	9M
1380/04/09	3,606	3,606	3,606	3,606	0.98	8	30K	106M
1380/04/04	3,571	3,571	3,571	3,571	0.99	2	1K	5M
1380/04/03	3,536	3,536	3,536	3,536	1.00	1	1K	4M
1380/03/29	3,501	3,501	3,502	3,501	0.03	9	8K	28M
1380/03/28	3,501	3,500	3,501	3,500	(0.03)	6	5K	17M
1380/03/23	3,501	3,501	3,501	3,501	0.03	1	250	875K
1380/03/21	3,500	3,500	3,500	3,500	0.0	2	2K	6M
1380/03/19	3,500	3,500	3,500	3,500	0.0	2	1K	5M
1380/03/13	3,500	3,500	3,500	3,500	0.0	1	650	2M
1380/03/12	3,499	3,499	3,500	3,500	0.0	2	8K	29M
1380/03/06	3,498	3,498	3,500	3,500	0.0	5	10K	35M
1380/02/31	3,475	3,475	3,500	3,500	0.0	5	5K	17M
1380/02/26	3,500	3,475	3,500	3,500	0.0	10	10K	35M
1380/02/25	3,475	3,475	3,500	3,500	(0.28)	19	56K	196M
1380/02/18	3,559	3,510	3,559	3,510	(2.31)	3	6K	21M
1380/02/17	3,593	3,593	3,593	3,593	(0.47)	5	5K	18M
1380/02/11	3,610	3,610	3,610	3,610	(0.28)	1	5K	18M
1380/02/10	3,618	3,618	3,620	3,620	(1.25)	10	20K	71M
1380/02/09	3,670	3,666	3,670	3,666	(1.0)	17	30K	110M
1380/02/08	3,703	3,703	3,703	3,703	(0.99)	1	1K	5M
1380/02/02	3,740	3,740	3,740	3,740	0.0	1	265	991K
1380/02/01	3,740	3,740	3,740	3,740	0.0	10	44K	163M
1380/01/28	3,740	3,740	3,740	3,740	(0.64)	1	795	3M
1380/01/21	3,764	3,764	3,764	3,764	0.0	1	5K	19M
1380/01/20	3,764	3,764	3,764	3,764	0.0	3	10K	38M
1380/01/19	3,764	3,764	3,764	3,764	0.0	13	28K	107M
1380/01/14	3,764	3,764	3,764	3,764	0.0	3	1K	5M
1380/01/11	3,764	3,764	3,764	3,764	0.0	1	4K	15M
1380/01/07	3,764	3,764	3,764	3,764	(2.11)	3	6K	22M
1380/01/05	3,845	3,845	3,845	3,845	0.0	1	5K	19M