شنبه 28 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.کالای ویستا

      زروان(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/28 46,960 46,800 47,795 47,562 2.24 1,836 21M 995B
      1405/06/25 45,740 45,730 46,953 46,574 2.36 2,414 47M 2T
      1405/06/24 46,023 45,378 46,023 45,461 (1.72) 852 8M 385B
      1405/06/23 46,501 46,205 46,980 46,337 0.18 1,241 10M 445B
      1405/06/22 46,400 46,195 46,690 46,298 (2.2) 2,508 13M 622B
      1405/06/21 47,690 46,975 47,690 47,285 (1.22) 3,577 72M 3T
      1405/06/18 47,600 47,430 48,148 47,886 3.00 2,244 18M 870B
      1405/06/17 46,027 46,027 46,801 46,402 1.32 2,568 55M 3T
      1405/06/16 45,900 45,590 46,300 45,915 (0.76) 3,870 43M 2T
      1405/06/15 47,007 45,801 47,007 46,370 (1.27) 2,158 13M 604B
      1405/06/14 46,996 46,433 47,298 46,861 2.72 3,253 43M 2T
      1405/06/11 45,905 45,396 45,915 45,647 1.54 4,197 204M 9T
      1405/06/10 44,998 44,340 45,119 44,979 0.71 2,671 94M 4T
      1405/06/09 44,510 44,510 45,290 44,597 1.01 3,765 127M 6T
      1405/06/08 43,300 43,300 44,900 44,153 3.16 4,887 102M 5T
      1405/06/07 43,300 43,300 44,200 43,948 2.68 2,050 41M 2T
      1405/06/04 41,800 41,800 43,520 42,592 (1.64) 1,537 13M 570B
      1405/06/03 44,700 42,611 44,700 43,566 (1.58) 2,781 32M 1T
      1405/06/02 44,700 43,708 45,303 44,324 0.80 2,847 27M 1T
      1405/06/01 43,756 43,545 44,300 43,882 4.99 3,254 29M 1T
      1405/05/31 41,000 41,000 42,280 41,758 5.90 3,648 141M 6T
      1405/05/28 39,001 39,001 39,600 39,409 1.90 4,249 99M 4T
      1405/05/27 38,462 38,462 38,894 38,674 1.06 4,028 80M 3T
      1405/05/26 38,333 38,095 38,420 38,244 0.28 1,478 23M 871B
      1405/05/25 38,000 37,851 38,360 38,155 (0.08) 1,845 19M 714B
      1405/05/24 38,200 38,100 38,400 38,295 1.60 2,251 52M 2T
      1405/05/21 37,301 37,301 37,850 37,691 1.26 2,057 48M 2T
      1405/05/20 37,301 37,301 37,850 37,690 1.26 1,882 47M 2T
      1405/05/19 37,300 37,200 37,446 37,222 (0.16) 1,745 72M 3T
      1405/05/18 37,170 36,952 37,348 37,257 (0.26) 1,682 43M 2T
      1405/05/17 37,940 37,256 37,940 37,390 2.26 1,555 14M 530B
      1405/05/14 36,816 36,500 36,816 36,611 (0.68) 1,207 10M 374B
      1405/05/13 37,050 36,690 37,070 36,860 0.32 2,806 47M 2T
      1405/05/12 37,050 36,800 37,070 36,968 0.61 987 19M 686B
      1405/05/11 36,644 36,254 36,989 36,546 (2.45) 1,225 14M 521B
      1405/05/10 37,501 37,335 37,605 37,528 0.99 2,007 16M 588B
      1405/05/07 37,200 37,100 37,490 37,195 1.79 3,626 36M 1T
      1405/05/06 36,685 36,103 36,685 36,559 0.27 2,097 66M 2T
      1405/05/05 36,321 36,320 36,547 36,416 1.27 1,868 37M 1T
      1405/05/04 35,400 35,400 36,175 35,961 (1.69) 1,896 33M 1T
      1405/05/03 36,518 36,300 36,882 36,594 (2.28) 3,156 184M 7T
      1405/04/31 37,530 37,301 37,728 37,471 2.54 2,621 61M 2T
      1405/04/30 36,150 36,150 36,720 36,475 1.13 1,088 10M 366B
      1405/04/29 36,860 35,880 36,860 36,176 (2.73) 1,371 10M 354B
      1405/04/28 37,490 37,090 37,540 37,266 (1.15) 1,552 11M 423B
      1405/04/27 37,840 37,506 38,300 37,734 2.14 1,551 18M 686B
      1405/04/24 36,799 36,799 37,040 36,879 3.15 1,734 43M 2T
      1405/04/23 35,400 35,251 35,828 35,712 2.01 2,985 104M 4T
      1405/04/22 35,100 34,991 35,220 35,104 (0.79) 1,464 23M 819B
      1405/04/21 35,595 35,010 35,630 35,463 1.37 1,140 18M 638B
      1405/04/20 35,280 34,900 35,300 34,944 (2.23) 835 8M 296B
      1405/04/17 35,204 35,204 35,980 35,782 2.37 1,299 10M 366B
      1405/04/16 34,900 34,360 35,180 34,934 2.69 1,167 16M 552B
      1405/04/15 33,748 33,748 34,190 34,020 2.46 1,547 15M 503B
      1405/04/14 33,748 33,748 34,190 34,020 2.46 1,547 15M 503B
      1405/04/13 33,748 33,748 34,190 34,020 2.46 1,547 15M 503B
      1405/04/10 33,748 33,748 34,190 34,063 2.59 945 5M 181B
      1405/04/09 32,881 32,881 33,295 33,031 0.02 707 4M 141B
      1405/04/08 33,500 32,790 33,500 33,018 (1.36) 1,210 12M 388B
      1405/04/07 32,938 32,550 33,630 33,338 3.60 1,477 12M 392B
      1405/04/06 32,001 32,001 32,441 32,188 1.79 978 12M 397B
      1405/04/03 31,700 31,239 31,800 31,621 (0.73) 2,144 16M 507B
      1405/04/01 31,756 31,522 32,043 31,960 0.64 464 12M 378B
      1405/03/31 32,449 31,602 32,449 31,783 (2.69) 932 6M 185B
      1405/03/30 33,144 32,470 33,176 32,765 1.21 1,212 11M 372B
      1405/03/27 32,000 32,000 32,749 32,488 1.42 1,669 18M 597B
      1405/03/26 32,439 31,940 32,900 32,153 (2.38) 1,825 31M 990B
      1405/03/25 32,601 32,409 33,300 32,858 (2.26) 2,026 18M 600B
      1405/03/24 33,350 33,070 33,899 33,481 (1.88) 1,520 12M 385B
      1405/03/23 34,501 34,145 35,000 34,258 (3.32) 2,176 22M 771B
      1405/03/20 35,650 35,100 35,650 35,426 (1.75) 2,853 63M 2T
      1405/03/19 36,093 35,810 36,170 36,029 (0.18) 673 15M 523B
      1405/03/18 36,926 35,855 36,926 36,032 (1.52) 1,479 14M 495B
      1405/03/17 36,011 36,011 36,445 36,293 0.92 673 5M 175B
      1405/03/16 36,250 35,810 36,523 35,987 (2.55) 1,107 11M 392B
      1405/03/13 36,950 36,610 37,030 36,934 (0.16) 1,008 7M 240B
      1405/03/12 37,155 36,714 37,340 37,076 0.79 1,480 24M 895B
      1405/03/10 36,000 35,691 36,100 35,921 (0.1) 2,435 56M 2T
      1405/03/09 35,949 35,180 35,949 35,485 (1.53) 1,291 6M 214B
      1405/03/06 36,023 35,954 36,454 36,036 (2.33) 3,137 80M 3T
      1405/03/05 36,023 35,954 36,454 36,042 (2.31) 1,991 59M 2T
      1405/03/04 37,288 36,830 37,734 37,221 3.37 1,266 12M 453B
      1405/03/03 35,950 35,770 36,200 35,873 (4.86) 1,299 10M 356B
      1405/03/02 38,690 37,590 38,690 37,858 (1.99) 1,580 14M 520B
      1405/02/30 38,010 38,004 38,745 38,617 1.07 985 8M 320B
      1405/02/29 38,380 38,001 38,380 38,278 (0.14) 668 10M 392B
      1405/02/28 38,750 38,448 39,214 38,604 (1.68) 959 5M 191B
      1405/02/27 39,588 39,201 39,588 39,280 (0.48) 1,348 14M 536B
      1405/02/26 39,501 39,254 39,880 39,437 (1.47) 1,610 13M 503B
      1405/02/23 40,091 39,790 40,198 39,957 (1.45) 1,519 8M 310B
      1405/02/22 41,167 40,382 41,167 40,667 (0.34) 1,555 15M 590B
      1405/02/21 40,370 40,110 41,120 40,777 3.38 2,353 51M 2T
      1405/02/20 39,976 39,300 39,976 39,403 (1.54) 3,123 81M 3T
      1405/02/19 40,047 39,830 40,490 40,046 0.25 2,127 13M 503B
      1405/02/16 40,700 38,600 40,748 40,489 0.64 2,938 62M 3T
      1405/02/15 40,998 40,000 41,191 40,351 (4.13) 2,885 18M 730B
      1405/02/14 42,800 41,800 42,849 42,152 (1.5) 2,699 33M 1T
      1405/02/13 42,898 42,700 43,170 42,786 0.78 4,250 198M 8T
      1405/02/12 42,898 42,131 42,898 42,476 2.23 2,078 29M 1T
      1405/02/09 41,754 40,380 41,754 41,657 9.74 4,302 114M 5T
      1405/02/08 37,500 37,500 38,250 37,925 6.46 2,679 78M 3T
      1405/02/07 34,991 34,991 36,333 35,579 1.97 2,446 98M 3T
      1405/02/06 34,751 34,751 34,993 34,877 0.41 939 47M 2T
      1405/02/05 35,000 34,563 35,000 34,738 (0.42) 669 17M 593B
      1405/02/02 34,638 34,309 35,070 34,879 2.01 787 17M 605B
      1405/02/01 34,200 34,000 34,270 34,179 (0.78) 709 13M 456B
      1405/01/31 34,600 34,373 34,890 34,448 (0.98) 1,021 48M 2T
      1405/01/30 35,080 34,530 35,100 34,843 0.98 894 10M 365B
      1405/01/29 34,700 34,203 34,700 34,489 (3.4) 1,210 11M 388B
      1405/01/26 35,629 35,431 36,056 35,734 (1.72) 1,047 41M 1T
      1405/01/25 36,000 35,911 36,547 36,358 1.61 2,110 78M 3T
      1405/01/24 36,000 35,911 36,547 36,367 1.64 1,810 73M 3T
      1405/01/23 35,886 35,541 36,150 35,805 2.37 1,045 8M 298B
      1405/01/22 35,180 34,761 35,586 35,022 (2.57) 1,778 11M 370B
      1405/01/19 36,229 35,700 36,343 35,945 (2.78) 1,660 14M 486B
      1405/01/18 36,082 36,082 37,100 36,972 3.49 1,281 25M 926B
      1405/01/17 35,648 35,503 35,978 35,725 (0.06) 998 12M 441B
      1405/01/16 35,854 35,398 35,854 35,752 0.05 1,355 36M 1T
      1405/01/15 34,000 34,000 35,887 35,734 5.90 1,772 39M 1T
      1405/01/12 33,900 30,987 34,000 33,743 0.11 748 3M 114B
      1405/01/11 33,900 30,987 34,000 33,743 0.11 748 3M 114B
      1405/01/10 33,800 33,600 34,430 33,706 (0.87) 977 12M 401B
      1405/01/09 34,797 33,650 34,797 34,002 (2.34) 704 3M 111B
      1405/01/08 35,010 34,542 35,590 34,816 (1.01) 896 10M 332B
      1405/01/05 33,111 33,111 35,630 35,171 (2.35) 883 33M 1T
      1405/01/04 36,199 35,103 36,800 36,018 6.86 1,180 13M 479B
      1405/01/03 36,199 35,103 36,800 36,018 6.86 1,180 13M 479B
      1405/01/02 36,199 35,103 36,800 36,018 6.86 1,180 13M 479B
      1405/01/01 36,199 35,103 36,800 36,018 6.86 1,180 13M 479B
      1404/12/27 36,199 35,103 36,800 36,018 6.86 1,180 13M 479B
      1404/12/26 32,289 32,230 35,100 33,706 4.58 898 9M 297B
      1404/12/25 31,411 31,411 32,990 32,230 (7.4) 1,143 22M 706B
      1404/12/24 34,805 34,805 34,805 34,805 (10.0) 1,291 35M 1T
      1404/12/06 38,200 37,840 39,144 38,672 1.93 5,158 119M 5T
      1404/12/05 37,600 37,581 38,180 37,941 (0.22) 2,864 12M 453B
      1404/12/04 38,300 37,714 38,478 38,026 (0.8) 4,060 39M 2T
      1404/12/03 38,500 38,120 38,600 38,331 0.07 3,058 28M 1T
      1404/12/02 38,250 38,105 38,810 38,306 2.26 4,576 72M 3T
      1404/11/29 37,850 37,302 38,000 37,461 0.72 3,004 27M 1T
      1404/11/28 37,360 36,351 37,990 37,195 (1.33) 7,384 79M 3T
      1404/11/27 37,410 37,245 37,910 37,695 (0.3) 2,875 42M 2T
      1404/11/26 37,580 37,461 38,101 37,807 1.65 3,757 48M 2T
      1404/11/25 37,849 37,050 37,849 37,193 (2.37) 3,431 36M 1T
      1404/11/21 38,312 37,777 38,400 38,095 (0.02) 3,860 43M 2T
      1404/11/20 38,299 37,376 38,673 38,102 4.16 4,383 29M 1T
      1404/11/19 36,125 35,702 37,080 36,582 2.13 6,561 62M 2T
      1404/11/18 34,557 34,557 36,000 35,820 0.54 4,792 95M 3T
      1404/11/14 34,610 34,610 36,000 35,626 5.42 4,838 90M 3T
      1404/11/13 34,800 32,888 34,800 33,793 (5.75) 7,884 80M 3T
      1404/11/12 35,860 35,272 36,982 35,854 (1.56) 7,504 47M 2T
      1404/11/11 34,685 34,685 37,700 36,423 (5.4) 6,665 37M 1T
      1404/11/08 39,104 37,397 39,700 38,501 6.54 8,607 199M 8T
      1404/11/07 35,914 35,277 36,599 36,138 6.29 4,055 24M 877B
      1404/11/06 33,280 33,280 34,412 33,998 4.12 4,052 42M 1T
      1404/11/05 32,382 32,300 32,840 32,652 0.63 2,801 33M 1T
      1404/11/04 32,510 32,281 32,898 32,447 3.23 2,562 13M 433B
      1404/11/01 31,510 31,202 31,556 31,432 3.09 3,673 47M 1T
      1404/10/30 30,400 30,298 30,846 30,491 (0.7) 1,648 12M 362B
      1404/10/29 30,846 30,407 31,099 30,705 0.69 3,008 73M 2T
      1404/10/28 30,700 30,135 30,700 30,496 (1.43) 2,274 32M 976B
      1404/10/24 31,128 30,700 31,424 30,939 0.20 2,007 29M 903B
      1404/10/23 30,800 30,500 31,200 30,876 (1.32) 2,779 41M 1T
      1404/10/22 31,300 30,801 31,908 31,290 1.97 3,522 24M 765B
      1404/10/21 29,650 29,650 30,924 30,684 3.76 3,636 52M 2T
      1404/10/20 30,200 29,000 30,500 29,572 (7.16) 3,355 22M 654B
      1404/10/17 32,180 31,156 32,180 31,853 (0.87) 3,068 41M 1T
      1404/10/16 32,500 31,500 33,000 32,132 4.84 5,833 68M 2T
      1404/10/15 30,000 30,000 31,164 30,650 6.22 3,870 67M 2T
      1404/10/14 29,063 28,500 29,281 28,856 1.77 2,440 20M 583B
      1404/10/10 28,026 27,500 29,000 28,355 (1.97) 4,464 50M 1T
      1404/10/09 27,330 27,330 29,690 28,924 0.17 5,739 70M 2T
      1404/10/08 29,510 27,870 29,897 28,875 (6.75) 7,009 40M 1T
      1404/10/07 31,978 29,322 31,978 30,966 2.65 8,655 76M 2T
      1404/10/06 29,860 29,860 30,500 30,166 3.21 5,519 182M 6T
      1404/10/03 29,000 28,850 29,454 29,229 3.34 3,814 42M 1T
      1404/10/02 27,751 27,650 28,599 28,283 4.22 3,289 40M 1T
      1404/10/01 26,934 26,934 27,500 27,138 2.50 3,102 32M 864B
      1404/09/30 26,100 26,001 26,744 26,476 (1.0) 4,564 110M 3T
      1404/09/29 26,760 26,470 27,132 26,744 1.00 2,741 41M 1T
      1404/09/26 26,080 26,080 27,299 26,478 3.16 4,020 99M 3T
      1404/09/25 25,800 25,475 25,888 25,668 (3.5) 4,202 142M 4T
      1404/09/24 27,101 26,000 27,102 26,599 1.79 5,425 87M 2T
      1404/09/23 25,800 25,800 26,359 26,130 (0.37) 2,494 23M 603B
      1404/09/22 26,396 25,824 26,396 26,227 4.69 4,778 56M 1T
      1404/09/19 24,695 24,502 25,294 25,052 (0.72) 4,124 46M 1T
      1404/09/18 25,278 24,526 25,452 25,233 (0.77) 5,868 82M 2T
      1404/09/17 25,500 25,300 25,700 25,428 0.16 3,140 35M 880B
      1404/09/16 25,620 24,950 25,650 25,387 0.01 5,033 69M 2T
      1404/09/15 25,550 25,284 25,550 25,384 0.72 4,909 61M 2T
      1404/09/12 25,200 25,129 25,371 25,203 2.40 2,729 35M 886B
      1404/09/11 24,606 24,206 24,900 24,612 (1.63) 2,805 38M 924B
      1404/09/10 24,750 24,467 25,195 25,019 2.91 3,212 48M 1T
      1404/09/09 24,300 24,160 24,460 24,311 2.36 4,282 62M 2T
      1404/09/08 23,544 23,544 23,992 23,751 2.23 4,871 169M 4T
      1404/09/05 23,101 23,101 23,496 23,233 1.41 3,041 65M 2T
      1404/09/04 22,978 22,762 23,050 22,910 0.50 2,259 17M 388B
      1404/09/02 22,898 22,695 22,900 22,796 0.31 2,259 29M 652B
      1404/09/01 22,762 22,550 22,885 22,725 (0.98) 4,607 59M 1T
      1404/08/28 22,758 22,750 23,110 22,950 1.37 2,318 40M 916B
      1404/08/27 22,604 22,541 22,729 22,639 (0.49) 2,945 85M 2T
      1404/08/26 22,700 22,650 22,900 22,750 0.64 1,991 21M 473B
      1404/08/25 22,790 22,531 22,790 22,605 (1.29) 2,286 20M 454B
      1404/08/24 23,185 22,706 23,185 22,901 (0.75) 3,737 46M 1T
      1404/08/21 22,990 22,950 23,359 23,074 3.21 4,589 63M 1T
      1404/08/20 22,001 21,905 22,479 22,356 3.92 3,792 62M 1T
      1404/08/19 21,411 21,411 21,618 21,512 1.01 2,893 119M 3T
      1404/08/18 21,447 21,241 21,447 21,296 (0.03) 1,882 17M 357B
      1404/08/17 21,307 21,254 21,455 21,302 (0.07) 1,561 14M 297B
      1404/08/14 21,429 21,238 21,429 21,316 (0.29) 3,288 14M 304B
      1404/08/13 21,360 21,221 21,431 21,379 0.75 1,755 18M 387B
      1404/08/12 21,210 21,190 21,293 21,220 (0.09) 1,737 31M 657B
      1404/08/11 21,230 21,187 21,330 21,240 0.13 1,696 14M 287B
      1404/08/10 21,208 21,120 21,309 21,213 0.55 1,663 15M 309B
      1404/08/07 21,005 21,000 21,200 21,098 1.96 2,423 14M 301B
      1404/08/06 20,871 20,558 20,871 20,692 (3.2) 4,995 57M 1T
      1404/08/05 21,356 21,301 21,500 21,376 (1.27) 2,683 24M 519B
      1404/08/04 21,568 21,444 21,729 21,650 1.91 3,167 56M 1T
      1404/08/03 21,138 20,898 21,479 21,244 (0.37) 2,594 17M 361B
      1404/07/30 21,638 21,212 21,638 21,322 (2.83) 3,860 31M 667B
      1404/07/29 21,941 21,610 22,012 21,944 0.40 3,335 79M 2T
      1404/07/28 21,990 21,704 21,990 21,857 (0.83) 2,103 21M 453B
      1404/07/27 22,099 21,910 22,108 22,040 2.06 1,819 18M 399B
      1404/07/26 21,850 21,480 21,850 21,596 (2.34) 3,471 22M 477B
      1404/07/23 21,955 21,940 22,299 22,114 1.98 3,124 65M 1T
      1404/07/22 21,700 21,551 21,930 21,685 (0.58) 2,980 34M 735B
      1404/07/21 22,007 21,664 22,007 21,811 1.55 2,589 21M 451B
      1404/07/20 21,301 21,260 21,840 21,479 (2.67) 5,666 53M 1T
      1404/07/19 22,160 21,878 22,380 22,068 (1.69) 5,581 71M 2T
      1404/07/16 22,389 22,351 22,555 22,447 4.74 2,823 32M 721B
      1404/07/15 21,189 21,189 21,790 21,431 1.00 2,603 39M 842B
      1404/07/14 21,383 21,002 21,500 21,219 (0.76) 2,420 27M 577B
      1404/07/13 21,305 21,209 21,481 21,382 (0.28) 3,132 42M 899B
      1404/07/12 21,500 21,310 21,650 21,441 (2.04) 5,078 131M 3T
      1404/07/09 21,599 21,577 21,989 21,888 3.98 5,125 151M 3T
      1404/07/08 21,100 20,852 21,345 21,051 1.53 3,796 57M 1T
      1404/07/07 20,489 20,150 20,904 20,733 1.88 2,684 41M 860B
      1404/07/06 20,800 19,950 20,800 20,351 (2.75) 4,860 35M 710B
      1404/07/05 20,790 20,445 21,200 20,926 2.70 3,496 32M 661B
      1404/07/02 20,790 20,220 20,790 20,375 4.69 3,904 75M 2T
      1404/07/01 19,130 19,090 19,692 19,463 2.27 2,438 25M 479B
      1404/06/31 19,300 18,900 19,300 19,031 (1.92) 2,740 21M 398B
      1404/06/30 19,330 19,212 19,550 19,404 2.68 3,027 22M 429B
      1404/06/29 19,033 18,739 19,133 18,897 5.69 3,266 46M 863B
      1404/06/26 17,961 17,802 17,970 17,880 (0.13) 1,133 7M 133B
      1404/06/25 18,000 17,788 18,000 17,903 2.13 3,054 52M 940B
      1404/06/24 17,561 17,475 17,685 17,530 1.31 1,480 23M 406B
      1404/06/23 17,240 17,183 17,440 17,303 0.23 1,772 23M 394B
      1404/06/22 17,303 17,174 17,430 17,263 (2.1) 2,344 36M 624B
      1404/06/18 17,630 17,400 17,821 17,633 (0.82) 2,861 22M 384B
      1404/06/17 18,200 17,650 18,285 17,779 (0.75) 3,942 61M 1T
      1404/06/16 17,849 17,690 18,076 17,914 2.22 1,905 19M 344B
      1404/06/15 17,480 17,400 17,639 17,525 1.85 2,051 22M 388B
      1404/06/12 17,060 17,007 17,388 17,207 0.56 2,191 22M 370B
      1404/06/11 17,353 17,000 17,353 17,112 (1.98) 3,543 26M 441B
      1404/06/09 17,101 17,100 17,718 17,457 1.04 2,815 37M 642B
      1404/06/08 17,600 17,051 17,900 17,278 5.18 3,971 40M 686B
      1404/06/05 16,210 16,210 16,698 16,427 2.71 3,028 68M 1T
      1404/06/04 16,060 15,909 16,100 15,993 (0.42) 2,326 18M 296B
      1404/06/03 16,055 15,980 16,177 16,060 1.43 1,834 17M 267B
      1404/06/01 15,690 15,668 15,890 15,834 0.97 1,737 19M 298B
      1404/05/29 15,600 15,580 15,723 15,682 1.15 1,469 20M 307B
      1404/05/28 15,557 15,401 15,650 15,504 0.74 1,512 13M 206B
      1404/05/27 15,399 15,300 15,500 15,390 0.65 1,529 56M 858B
      1404/05/26 15,260 15,250 15,314 15,291 0.74 1,321 22M 333B
      1404/05/25 15,152 15,110 15,290 15,178 (2.09) 2,186 19M 286B
      1404/05/22 15,400 15,370 15,580 15,502 1.73 3,004 42M 657B
      1404/05/21 15,308 15,150 15,308 15,239 (0.74) 2,350 31M 478B
      1404/05/20 15,360 15,306 15,440 15,353 1.17 1,819 32M 498B
      1404/05/19 15,200 15,100 15,300 15,176 (0.95) 3,082 45M 689B
      1404/05/18 15,391 15,244 15,420 15,321 (2.02) 3,028 33M 507B
      1404/05/15 15,500 15,496 15,707 15,637 (0.94) 2,779 44M 695B
      1404/05/14 15,801 15,220 15,987 15,785 1.43 5,833 128M 2T
      1404/05/13 15,499 15,360 15,745 15,562 0.67 2,787 29M 453B
      1404/05/12 15,467 15,400 15,567 15,459 2.48 5,160 84M 1T
      1404/05/11 14,930 14,930 15,213 15,085 2.56 6,748 147M 2T
      1404/05/08 14,600 14,600 14,754 14,708 0.31 2,393 64M 948B
      1404/05/07 14,689 14,610 14,719 14,662 0.61 1,792 23M 332B
      1404/05/06 14,497 14,402 14,615 14,573 1.79 1,549 19M 282B
      1404/05/05 14,400 14,270 14,423 14,317 (0.71) 1,720 16M 224B
      1404/05/04 14,609 14,350 14,609 14,420 (1.54) 1,719 15M 214B
      1404/05/01 14,705 14,600 14,725 14,646 0.18 1,924 59M 870B
      1404/04/31 14,600 14,560 14,699 14,620 1.67 1,669 12M 179B
      1404/04/30 14,320 14,320 14,485 14,380 1.08 1,840 35M 502B
      1404/04/29 14,320 14,183 14,349 14,227 (1.22) 2,080 38M 545B
      1404/04/28 14,480 14,341 14,523 14,402 (0.94) 1,540 18M 259B
      1404/04/25 14,380 14,370 14,636 14,539 0.30 1,319 19M 276B
      1404/04/24 14,700 14,390 14,712 14,496 (1.15) 2,087 45M 658B
      1404/04/23 14,485 14,420 14,759 14,665 2.84 4,329 181M 3T
      1404/04/22 13,915 13,915 14,470 14,260 1.78 2,883 65M 931B
      1404/04/21 14,100 13,941 14,126 14,010 (0.54) 1,674 29M 405B
      1404/04/18 14,000 13,992 14,180 14,086 0.92 1,216 10M 138B
      1404/04/17 13,890 13,800 14,009 13,958 (1.48) 1,994 26M 364B
      1404/04/16 14,300 13,989 14,324 14,168 (2.2) 2,027 22M 305B
      1404/04/11 14,238 14,233 14,798 14,487 (3.37) 3,168 28M 402B
      1404/04/10 15,214 14,551 15,347 14,993 0.98 5,510 50M 747B
      1404/04/09 14,710 14,703 14,991 14,847 6.16 4,705 166M 2T
      1404/04/08 13,412 13,412 14,325 13,986 4.80 2,871 26M 357B
      1404/04/07 13,300 13,180 13,557 13,345 1.45 2,230 34M 454B
      1404/03/21 13,099 13,090 13,210 13,154 1.13 1,368 37M 493B
      1404/03/20 13,055 12,950 13,080 13,007 (1.99) 954 13M 173B
      1404/03/19 13,110 13,110 13,339 13,271 1.50 2,209 48M 633B
      1404/03/18 12,955 12,955 13,128 13,075 (0.02) 872 12M 159B
      1404/03/17 13,269 13,005 13,269 13,078 0.15 1,233 11M 146B
      1404/03/13 13,100 13,000 13,100 13,058 1.29 908 9M 118B
      1404/03/12 12,770 12,654 13,050 12,892 1.39 1,010 8M 104B
      1404/03/11 12,653 12,653 12,790 12,715 (0.03) 804 6M 75B
      1404/03/10 12,857 12,621 12,857 12,719 (0.97) 964 5M 59B
      1404/03/07 12,855 12,822 13,000 12,844 (0.13) 1,097 5M 70B
      1404/03/06 12,900 12,820 12,980 12,861 (0.15) 1,025 7M 96B
      1404/03/05 12,880 12,800 12,970 12,880 (1.51) 993 9M 119B
      1404/03/04 13,048 12,893 13,200 13,078 0.21 1,189 23M 298B
      1404/03/03 13,084 13,010 13,200 13,050 (1.18) 1,272 13M 173B
      1404/02/31 13,371 13,035 13,449 13,206 0.33 1,448 12M 164B
      1404/02/30 12,900 12,863 13,490 13,162 5.23 2,399 32M 423B
      1404/02/29 12,701 12,313 12,701 12,508 1.80 1,034 11M 132B
      1404/02/28 12,500 12,105 12,576 12,287 (2.84) 2,219 14M 167B
      1404/02/27 12,879 12,562 12,879 12,646 (2.41) 2,050 18M 231B
      1404/02/24 13,000 12,808 13,081 12,958 (1.01) 2,059 11M 140B
      1404/02/23 13,200 13,030 13,350 13,090 0.34 1,644 8M 111B
      1404/02/22 12,930 12,808 13,133 13,046 (3.81) 2,208 24M 312B
      1404/02/21 13,505 12,800 13,747 13,563 1.69 7,548 139M 2T
      1404/02/20 13,250 13,250 13,417 13,338 1.52 2,849 46M 613B
      1404/02/17 12,995 12,942 13,400 13,138 0.38 1,191 8M 101B
      1404/02/16 13,188 12,930 13,199 13,088 (2.86) 1,844 16M 203B
      1404/02/15 13,504 13,201 13,694 13,473 (1.38) 2,467 19M 259B
      1404/02/14 13,680 13,500 13,850 13,661 1.36 3,516 41M 560B
      1404/02/13 13,700 13,353 13,700 13,478 5.54 2,698 23M 314B
      1404/02/10 12,840 12,635 12,850 12,770 1.12 1,516 23M 298B
      1404/02/09 12,370 12,352 12,873 12,628 1.27 1,191 24M 299B
      1404/02/08 12,448 12,300 12,610 12,470 (0.83) 1,102 14M 178B
      1404/02/07 12,800 12,417 12,800 12,575 3.93 1,904 25M 313B
      1404/02/06 11,800 11,680 12,400 12,100 1.73 2,460 26M 319B
      1404/02/03 11,963 11,711 12,190 11,894 (2.52) 1,910 16M 186B
      1404/02/02 12,780 11,919 12,780 12,202 (2.23) 2,086 11M 139B
      1404/02/01 12,798 12,222 13,000 12,480 4.54 1,671 14M 170B
      1404/01/31 12,000 11,552 12,450 11,938 (6.21) 3,057 29M 345B
      1404/01/30 12,720 12,405 13,099 12,728 (4.91) 3,608 27M 346B
      1404/01/27 13,960 13,157 13,999 13,385 (1.96) 2,818 33M 448B
      1404/01/26 14,075 13,097 14,075 13,653 3.94 3,777 43M 585B
      1404/01/25 12,817 12,817 13,331 13,135 2.65 3,475 39M 519B
      1404/01/24 12,910 12,784 13,380 12,796 (9.91) 3,904 58M 737B
      1404/01/23 14,760 13,423 14,810 14,204 (4.03) 6,201 62M 887B
      1404/01/20 15,100 14,550 15,250 14,801 0.20 8,223 60M 891B
      1404/01/19 14,724 14,724 15,143 14,771 (9.71) 12,839 112M 2T
      1404/01/18 16,399 16,000 16,549 16,360 2.41 4,303 45M 744B
      1404/01/17 15,600 15,600 16,288 15,975 1.91 2,498 19M 300B
      1404/01/16 15,500 15,500 16,000 15,675 (6.12) 4,582 30M 474B
      1404/01/10 17,250 16,400 17,250 16,696 (2.06) 4,239 31M 514B
      1404/01/09 16,980 16,650 17,277 17,047 5.97 4,614 70M 1T
      1404/01/06 15,808 15,611 16,300 16,086 3.78 2,366 32M 520B
      1404/01/05 15,249 14,655 15,749 15,500 (1.32) 3,657 51M 783B
      1403/12/28 15,990 15,444 15,990 15,708 7.13 2,686 25M 389B
      1403/12/27 14,539 14,442 14,732 14,662 5.72 2,416 25M 365B
      1403/12/26 13,801 13,801 14,099 13,869 1.94 2,423 40M 555B
      1403/12/25 13,610 13,315 13,690 13,605 0.18 1,368 13M 182B
      1403/12/22 13,577 13,543 13,730 13,580 0.02 1,381 11M 153B
      1403/12/21 13,800 13,500 13,820 13,577 (1.77) 1,570 18M 242B
      1403/12/20 14,150 13,770 14,150 13,822 (1.28) 2,079 26M 358B
      1403/12/19 14,050 13,716 14,175 14,001 3.50 2,979 57M 791B
      1403/12/18 13,600 13,478 13,750 13,528 3.34 2,593 38M 519B
      1403/12/15 13,350 13,000 13,350 13,091 (1.84) 3,512 19M 253B
      1403/12/14 13,213 13,213 13,500 13,337 2.11 6,615 66M 885B
      1403/12/13 12,930 12,930 13,189 13,062 (2.47) 2,113 34M 442B
      1403/12/12 13,580 13,050 13,650 13,393 (0.42) 1,466 8M 104B
      1403/12/11 13,700 13,300 13,700 13,450 (4.41) 2,507 16M 215B
      1403/12/08 13,800 13,800 14,240 14,070 2.88 1,754 23M 326B
      1403/12/07 13,800 13,500 13,800 13,676 (3.12) 1,817 9M 124B
      1403/12/06 14,170 13,970 14,390 14,117 0.61 1,960 27M 384B
      1403/12/05 14,410 13,792 14,410 14,032 (4.24) 3,327 25M 351B
      1403/12/04 14,750 14,402 15,000 14,654 4.11 3,525 51M 748B
      1403/12/01 14,031 13,800 14,500 14,075 3.07 2,415 35M 492B
      1403/11/30 13,500 13,450 13,783 13,656 1.60 1,448 17M 226B
      1403/11/29 13,390 13,370 13,500 13,441 0.95 1,144 9M 116B
      1403/11/28 13,305 13,070 13,400 13,315 (0.3) 1,572 23M 305B
      1403/11/27 13,122 13,122 13,545 13,355 1.75 2,105 32M 432B
      1403/11/23 14,380 12,610 14,380 13,125 (0.52) 2,875 32M 422B
      1403/11/21 13,229 12,902 13,229 13,193 9.69 1,773 23M 305B
      1403/11/17 11,800 11,800 12,070 12,027 3.45 1,634 32M 389B
      1403/11/16 11,650 11,566 11,680 11,626 0.03 1,336 22M 253B
      1403/11/15 11,878 11,585 11,878 11,622 (0.43) 1,849 81M 937B
      1403/11/14 11,600 11,600 11,800 11,672 0.76 1,919 85M 988B
      1403/11/13 11,435 11,435 11,650 11,584 1.85 1,213 20M 228B
      1403/11/10 11,400 11,250 11,474 11,374 (0.7) 1,182 8M 96B
      1403/11/08 11,425 11,350 11,525 11,454 (0.5) 1,104 5M 61B
      1403/11/07 11,599 11,412 11,599 11,511 0.84 1,141 17M 193B
      1403/11/06 11,497 11,310 11,599 11,415 1.74 1,454 23M 265B
      1403/11/03 11,200 11,100 11,347 11,220 2.99 1,295 25M 285B
      1403/11/02 10,830 10,780 10,989 10,894 1.68 1,230 16M 170B
      1403/11/01 10,710 10,681 10,797 10,714 0.31 633 7M 76B
      1403/10/30 10,749 10,650 10,749 10,681 0.54 686 8M 81B
      1403/10/29 10,630 10,530 10,689 10,624 (0.34) 708 8M 80B
      1403/10/26 10,676 10,550 10,715 10,660 (0.48) 949 11M 117B
      1403/10/24 10,650 10,650 10,738 10,711 0.72 822 5M 54B
      1403/10/23 10,730 10,551 10,730 10,634 (0.63) 1,131 13M 137B
      1403/10/22 10,600 10,600 10,750 10,701 2.73 1,134 9M 100B
      1403/10/19 10,360 10,350 10,500 10,417 1.01 1,226 21M 214B
      1403/10/18 10,300 10,271 10,380 10,313 0.98 1,197 7M 73B
      1403/10/17 10,288 10,200 10,288 10,213 (0.25) 711 5M 48B
      1403/10/16 10,260 10,198 10,350 10,239 (0.63) 1,639 12M 121B
      1403/10/15 10,402 10,270 10,420 10,304 (1.5) 1,520 14M 146B
      1403/10/12 10,458 10,401 10,574 10,461 (0.16) 943 5M 49B
      1403/10/11 10,550 10,411 10,550 10,478 1.42 1,296 18M 187B
      1403/10/10 10,298 10,150 10,490 10,331 (1.31) 2,562 21M 218B
      1403/10/09 10,711 10,278 10,736 10,468 (2.22) 2,787 19M 196B
      1403/10/08 10,705 10,672 10,820 10,706 1.86 2,203 16M 174B
      1403/10/05 10,412 10,412 10,600 10,510 (1.55) 1,772 12M 123B
      1403/10/04 10,998 10,497 11,000 10,676 2.06 4,153 31M 328B
      1403/10/03 10,321 10,240 10,650 10,461 3.90 2,834 19M 195B
      1403/10/02 10,080 10,000 10,210 10,068 0.68 4,837 35M 349B
      1403/09/18 10,000 10,000 10,000 10,000 0.0 6,599 200M 2T
      1403/09/17 10,000 10,000 10,000 10,000 0.0 16,743 198M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify