Name: عمرانوتوسعهفارس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
عمران‌وتوسعه‌فارس
ثفارس(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	16,510	16,510	16,510	16,510	(3.0)	224	2M	34B
1405/06/28	17,000	16,990	17,400	17,020	(2.8)	610	8M	131B
1405/06/25	17,960	17,160	18,220	17,510	(1.02)	3,363	49M	863B
1405/06/24	17,690	17,410	17,700	17,690	2.91	2,079	37M	661B
1405/06/23	17,150	16,590	17,610	17,190	0.53	4,336	69M	1T
1405/06/22	17,170	16,670	17,170	17,100	2.58	6,664	135M	2T
1405/06/21	16,670	16,600	16,670	16,670	2.96	1,005	21M	352B
1405/06/18	16,200	15,800	16,260	16,190	2.53	3,116	55M	890B
1405/06/17	15,800	15,460	15,800	15,790	2.93	1,910	37M	590B
1405/06/16	15,320	15,210	15,350	15,340	2.88	2,821	49M	744B
1405/06/15	14,880	14,370	15,150	14,910	1.36	3,850	57M	846B
1405/06/14	15,380	14,510	15,390	14,710	(1.61)	5,510	96M	1T
1405/06/11	14,510	14,510	15,380	14,950	0.0	6,425	128M	2T
1405/06/10	15,160	14,700	15,330	14,950	(1.32)	4,199	48M	715B
1405/06/09	15,150	15,150	15,370	15,150	(2.95)	1,951	33M	502B
1405/06/08	16,000	15,210	16,000	15,610	0.32	4,973	67M	1T
1405/06/07	16,000	15,210	16,000	15,610	0.32	4,973	67M	1T
1405/06/04	15,450	15,320	15,580	15,560	2.84	3,080	45M	700B
1405/06/03	15,100	14,830	15,210	15,130	2.44	3,207	43M	648B
1405/06/02	14,770	14,550	14,770	14,770	3.00	2,423	52M	773B
1405/06/01	14,200	14,200	14,350	14,340	2.87	958	20M	280B
1405/05/31	13,840	13,460	14,230	13,940	0.87	5,326	68M	951B
1405/05/28	14,060	13,710	14,320	13,820	(2.19)	3,988	63M	868B
1405/05/27	14,220	13,810	14,220	14,130	2.32	4,639	77M	1T
1405/05/26	13,810	13,750	13,810	13,810	2.98	2,675	54M	752B
1405/05/24	13,490	13,030	13,550	13,410	1.90	3,126	58M	784B
1405/05/21	13,130	13,130	13,530	13,160	(2.73)	4,196	77M	1T
1405/05/20	13,130	13,130	13,530	13,160	(2.73)	4,196	77M	1T
1405/05/19	13,530	13,530	13,530	13,530	(2.94)	565	8M	109B
1405/05/18	14,270	13,860	14,270	13,940	(2.38)	1,545	31M	434B
1405/05/17	14,430	14,040	14,460	14,280	1.64	5,375	76M	1T
1405/05/14	14,000	13,800	14,140	14,050	2.33	3,991	49M	685B
1405/05/13	13,820	13,530	13,860	13,730	1.85	3,684	61M	841B
1405/05/12	13,820	13,530	13,860	13,730	1.85	3,684	61M	841B
1405/05/11	13,480	13,480	13,600	13,480	(2.95)	1,782	51M	691B
1405/05/10	14,100	13,560	14,380	13,890	(0.57)	1,491	27M	369B
1405/05/06	13,880	13,590	13,980	13,970	2.87	2,892	67M	941B
1405/05/05	13,380	13,350	13,620	13,580	2.65	2,308	47M	638B
1405/05/04	13,230	13,100	13,230	13,230	2.96	1,642	41M	540B
1405/05/03	12,870	12,550	13,030	12,850	1.50	2,605	50M	647B
1405/04/31	12,800	12,230	12,960	12,660	0.48	3,278	66M	831B
1405/04/30	12,460	12,380	12,680	12,600	2.27	2,944	46M	574B
1405/04/29	12,260	12,260	12,780	12,320	(2.45)	4,200	82M	1T
1405/04/28	12,630	12,630	12,630	12,630	(3.0)	453	5M	66B
1405/04/27	13,020	13,020	13,020	13,020	(2.98)	46	299K	4B
1405/04/24	13,560	12,980	13,720	13,420	0.68	3,172	55M	733B
1405/04/23	13,790	13,140	13,930	13,330	(1.55)	3,477	69M	920B
1405/04/22	12,990	12,990	13,790	13,540	1.12	3,431	80M	1T
1405/04/09	13,390	13,390	13,390	13,390	3.00	421	14M	181B
1405/04/08	13,000	13,000	13,000	13,000	2.93	565	20M	265B
1405/04/07	12,750	12,130	12,870	12,630	1.04	2,593	45M	567B
1405/04/06	12,490	12,160	12,540	12,500	2.63	2,780	52M	654B
1405/04/03	12,140	12,140	12,600	12,180	(2.64)	5,888	115M	1T
1405/04/01	12,510	12,510	12,510	12,510	(2.95)	242	2M	27B
1405/03/31	12,890	12,890	12,890	12,890	(2.94)	226	2M	20B
1405/03/30	13,300	13,240	13,600	13,280	(2.64)	1,940	28M	376B
1405/03/27	13,650	13,630	13,720	13,640	(2.92)	897	13M	178B
1405/03/26	14,700	13,970	14,700	14,050	(2.43)	4,459	77M	1T
1405/03/25	14,330	14,100	14,450	14,400	2.64	3,469	51M	739B
1405/03/24	14,120	13,720	14,230	14,030	1.52	7,747	102M	1T
1405/03/23	13,820	13,750	13,820	13,820	2.98	2,670	58M	808B
1405/03/20	13,730	13,320	14,110	13,420	(2.26)	2,069	26M	345B
1405/03/19	13,730	13,500	13,740	13,730	2.92	3,366	49M	666B
1405/03/18	13,340	13,340	13,340	13,340	(2.98)	88	784K	10B
1405/03/17	13,740	13,580	13,770	13,750	2.84	4,150	53M	723B
1405/03/16	13,320	13,320	13,680	13,370	(2.62)	1,935	33M	448B
1405/03/13	13,730	13,730	13,730	13,730	(2.97)	162	1M	17B
1405/03/12	14,150	14,150	14,300	14,150	(2.95)	587	10M	146B
1405/03/11	15,170	14,310	15,180	14,610	(0.95)	3,895	61M	896B
1405/03/10	14,750	14,550	14,750	14,750	2.93	2,080	44M	643B
1405/03/09	14,140	13,800	14,380	14,330	2.58	6,077	117M	2T
1405/03/06	14,420	13,960	14,420	13,970	(2.92)	2,191	45M	626B
1405/03/05	14,420	13,960	14,420	13,970	(2.92)	2,191	45M	626B
1405/03/04	14,500	13,730	14,520	14,390	2.06	4,141	59M	844B
1405/03/03	14,100	14,100	14,100	14,100	2.99	1,500	36M	513B
1405/03/02	13,690	13,540	13,690	13,690	2.93	1,290	28M	385B
1405/02/30	13,340	12,970	13,340	13,300	2.62	2,873	46M	612B
1405/02/29	12,960	12,960	12,960	12,960	2.94	235	4M	58B
1404/12/09	12,220	12,220	12,960	12,790	1.59	1,478	18M	230B
1404/12/06	12,580	12,580	12,890	12,590	(2.85)	2,663	29M	366B
1404/12/05	12,960	12,960	12,960	12,960	(2.99)	1,419	19M	248B
1404/12/04	13,360	13,360	13,360	13,360	(2.98)	283	3M	36B
1404/12/03	13,770	13,770	13,770	13,770	(2.96)	32	199K	3B
1404/12/02	14,190	14,190	14,190	14,190	(2.94)	23	54K	761M
1404/11/29	14,880	14,170	15,030	14,620	0.14	1,416	27M	394B
1404/11/28	14,600	14,500	14,600	14,600	2.96	1,701	35M	507B
1404/11/26	14,180	14,130	14,180	14,180	2.98	2,442	42M	599B
1404/11/25	13,790	13,520	13,790	13,770	2.84	2,887	39M	539B
1404/11/21	12,720	12,720	13,500	13,390	2.14	3,227	66M	880B
1404/11/20	13,190	12,800	13,200	13,110	(1.87)	220	6M	75B
1404/11/13	13,790	13,380	14,200	13,500	(2.1)	3,602	48M	644B
1404/11/12	13,790	13,790	13,950	13,790	(2.96)	1,392	31M	426B
1404/11/11	14,210	14,210	14,210	14,210	(2.94)	74	307K	4B
1404/11/08	14,640	14,640	14,640	14,640	(2.98)	139	1M	18B
1404/11/07	15,090	15,090	15,090	15,090	(2.96)	93	518K	8B
1404/11/06	15,550	15,550	15,550	15,550	(2.99)	50	200K	3B
1404/11/05	16,030	16,030	16,030	16,030	(2.97)	72	135K	2B
1404/11/04	17,090	16,170	17,090	16,520	(0.84)	578	6M	106B
1404/11/01	15,900	15,900	16,670	16,660	2.90	2,295	37M	611B
1404/10/30	16,250	16,170	16,800	16,190	(2.88)	2,985	29M	477B
1404/10/29	16,890	16,620	16,910	16,670	(2.69)	536	8M	135B
1404/10/23	17,130	17,130	17,450	17,130	(2.95)	1,921	33M	561B
1404/10/22	17,630	17,630	17,970	17,650	(2.86)	3,893	46M	821B
1404/10/21	18,170	18,170	18,170	18,170	(2.99)	135	520K	9B
1404/10/20	18,730	18,730	18,730	18,730	(2.95)	72	339K	6B
1404/10/17	19,890	18,950	20,100	19,300	(1.18)	2,614	23M	444B
1404/10/16	19,200	18,810	19,770	19,530	1.72	5,086	50M	980B
1404/10/15	19,080	19,080	20,000	19,200	(2.34)	6,276	73M	1T
1404/10/14	19,660	19,660	19,660	19,660	(2.96)	461	4M	85B
1404/10/10	20,260	20,260	20,870	20,260	(2.97)	2,010	18M	360B
1404/10/09	20,880	20,880	20,880	20,880	(2.97)	363	4M	84B
1404/10/08	22,140	21,480	22,390	21,520	(2.8)	1,867	30M	638B
1404/10/07	22,110	21,200	22,320	22,140	2.12	4,159	29M	653B
1404/10/06	21,110	21,110	21,750	21,680	2.65	5,278	68M	1T
1404/10/03	21,830	21,090	21,830	21,120	(2.85)	7,336	97M	2T
1404/10/02	21,750	21,600	21,850	21,740	2.45	1,879	20M	429B
1404/10/01	21,250	20,960	21,250	21,220	2.81	2,494	29M	625B
1404/09/23	20,610	20,050	20,750	20,640	2.43	2,786	24M	493B
1404/09/22	20,100	19,960	20,160	20,150	2.91	2,078	22M	447B
1404/09/19	19,130	19,010	19,700	19,580	2.35	2,803	38M	751B
1404/09/18	19,290	18,410	19,290	19,130	2.14	2,285	29M	558B
1404/09/17	18,790	18,330	18,800	18,730	2.57	2,137	26M	482B
1404/09/16	18,300	17,910	18,350	18,260	2.47	2,832	32M	580B
1404/09/15	17,830	17,660	17,830	17,820	2.89	1,908	19M	340B
1404/09/12	17,330	17,140	17,340	17,320	2.85	2,288	25M	437B
1404/09/11	16,850	16,700	16,850	16,840	2.93	1,974	20M	330B
1404/09/10	16,100	16,100	16,360	16,360	2.96	1,575	17M	274B
1404/09/09	15,150	15,150	16,000	15,890	2.25	1,999	23M	360B
1404/09/08	15,780	15,310	16,000	15,540	(1.52)	1,365	9M	139B
1404/09/05	15,700	15,350	16,060	15,780	0.0	1,883	10M	158B
1404/09/04	15,570	15,510	16,000	15,780	0.19	3,856	12M	187B
1404/09/02	15,810	15,640	16,240	15,750	(2.3)	2,237	16M	249B
1404/09/01	16,560	15,930	16,600	16,120	(1.83)	890	12M	187B
1404/08/28	16,440	16,310	16,990	16,420	(2.32)	1,805	14M	224B
1404/08/27	16,800	16,800	17,100	16,810	(2.89)	1,099	6M	101B
1404/08/26	17,600	16,680	17,700	17,310	0.70	2,498	20M	354B
1404/08/25	16,760	16,760	17,590	17,190	(0.46)	2,535	22M	371B
1404/08/24	17,460	16,940	17,600	17,270	(1.09)	978	8M	139B
1404/08/14	17,160	17,160	17,160	17,460	(1.3)	174	702K	12B
1404/08/13	17,910	17,600	18,340	17,690	(2.48)	1,287	7M	127B
1404/08/12	17,600	17,600	18,480	18,140	0.61	2,992	23M	412B
1404/08/11	17,950	17,810	18,620	18,030	(1.8)	2,933	19M	340B
1404/08/10	18,780	18,200	18,900	18,360	(2.13)	2,826	25M	451B
1404/08/07	18,030	18,030	19,100	18,760	1.08	3,475	33M	619B
1404/08/06	19,100	18,400	19,100	18,560	(2.11)	5,554	79M	1T
1404/08/05	18,850	18,520	19,100	18,960	2.21	2,572	27M	510B
1404/08/04	18,400	18,400	18,580	18,550	2.83	2,783	28M	519B
1404/08/03	18,100	17,670	18,110	18,040	2.56	2,600	33M	588B
1404/07/30	17,610	17,450	17,610	17,590	2.87	2,671	39M	679B
1404/07/29	16,990	16,590	17,600	17,100	0.0	4,444	57M	972B
1404/07/28	17,210	16,540	17,210	17,100	2.33	2,712	50M	862B
1404/07/27	16,710	16,710	16,710	16,710	2.96	354	8M	138B
1404/07/26	16,220	15,840	16,240	16,230	2.92	1,056	16M	253B
1404/07/23	15,810	15,420	15,830	15,770	2.60	3,184	40M	634B
1404/07/22	15,260	15,060	15,460	15,370	2.40	3,610	40M	617B
1404/07/21	15,050	14,550	15,050	15,010	2.67	2,548	43M	645B
1404/07/20	14,630	14,470	14,630	14,620	2.89	2,758	30M	432B
1404/07/19	13,690	13,600	14,310	14,210	2.23	4,059	41M	576B
1404/07/16	13,940	13,880	14,280	13,900	(2.8)	1,660	18M	248B
1404/07/15	14,730	13,990	14,850	14,300	(0.83)	5,054	56M	806B
1404/07/14	13,900	13,760	14,540	14,420	2.12	4,793	51M	731B
1404/07/13	14,650	13,990	14,790	14,120	(2.08)	3,677	47M	660B
1404/07/12	14,210	14,210	14,750	14,420	(1.5)	5,253	63M	902B
1404/07/09	14,640	14,640	14,640	14,640	(2.98)	331	7M	103B
1404/07/08	15,010	14,900	15,590	15,090	(1.76)	3,082	35M	528B
1404/07/07	15,340	15,340	15,810	15,360	(2.85)	8,080	130M	2T
1404/07/06	15,810	15,810	15,810	15,810	(2.95)	2,799	33M	521B
1404/07/05	15,830	15,830	15,830	16,290	(0.12)	38	61K	968M
1404/07/02	15,840	15,840	15,840	16,310	(0.06)	14	40K	638M
1404/07/01	15,930	15,930	15,930	16,320	(0.61)	46	315K	5B
1404/06/31	16,420	16,420	16,420	16,420	(2.96)	123	5M	82B
1404/06/30	16,440	16,440	16,440	16,920	(0.12)	10	52K	849M
1404/06/29	16,440	16,440	16,440	16,940	0.0	4	2K	32M
1404/06/26	16,490	16,490	16,490	16,940	(0.29)	18	159K	3B
1404/06/25	16,520	16,520	16,520	16,990	(0.23)	23	139K	2B
1404/06/24	16,680	16,680	16,680	17,030	(0.93)	94	506K	8B
1404/06/23	17,190	17,190	17,190	17,190	(2.99)	141	3M	55B
1404/06/22	17,200	17,200	17,200	17,720	(0.06)	15	42K	718M
1404/06/18	17,270	17,270	17,270	17,730	(0.39)	35	200K	3B
1404/06/17	17,540	17,540	17,540	17,800	(1.55)	140	834K	15B
1404/06/16	17,550	17,550	17,550	18,080	(0.06)	26	36K	636M
1404/06/15	17,550	17,550	17,550	18,090	0.0	19	12K	218M
1404/06/12	17,600	17,600	17,600	18,090	(0.28)	39	136K	2B
1404/06/11	17,700	17,700	17,700	18,140	(0.55)	72	290K	5B
1404/06/09	18,240	18,240	18,240	18,240	(2.98)	72	2M	39B
1404/06/08	18,240	18,240	18,240	18,800	0.0	5	4K	70M
1404/06/05	18,240	18,240	18,240	18,800	0.0	11	8K	143M
1404/06/04	18,240	18,240	18,240	18,800	0.0	3	2K	42M
1404/06/03	18,250	18,250	18,250	18,800	(0.05)	8	20K	371M
1404/06/01	18,810	18,810	18,810	18,810	(2.99)	130	5M	94B
1404/05/29	18,810	18,810	18,810	19,390	0.0	6	4K	81M
1404/05/28	18,810	18,810	18,810	19,390	0.0	8	4K	72M
1404/05/27	18,820	18,820	18,820	19,390	(0.05)	21	34K	634M
1404/05/26	18,900	18,900	18,900	19,400	(0.41)	46	236K	4B
1404/05/25	18,910	18,910	18,910	19,480	(0.05)	8	16K	306M
1404/05/22	18,910	18,910	18,910	19,490	0.0	5	2K	46M
1404/05/21	18,910	18,910	18,910	19,490	0.0	13	11K	205M
1404/05/20	18,920	18,920	18,920	19,490	(0.05)	11	22K	412M
1404/05/19	18,930	18,930	18,930	19,500	(0.05)	7	27K	519M
1404/05/18	18,950	18,950	18,950	19,510	(0.1)	20	54K	1B
1404/05/15	18,960	18,960	18,960	19,530	(0.05)	11	21K	403M
1404/05/14	18,970	18,970	18,970	19,540	(0.05)	13	33K	626M
1404/05/13	18,980	18,980	18,980	19,550	(0.05)	15	21K	390M
1404/05/12	18,650	18,650	18,650	19,560	(1.36)	74	375K	7B
1404/05/11	19,250	19,250	19,250	19,830	(0.05)	5	17K	326M
1404/05/08	19,250	19,250	19,250	19,840	0.0	8	3K	55M
1404/05/07	19,250	19,250	19,250	19,840	0.0	8	7K	134M
1404/05/06	19,250	19,250	19,250	19,840	0.0	8	5K	95M
1404/05/05	19,250	19,250	19,250	19,840	0.0	12	13K	252M
1404/05/04	19,260	19,260	19,260	19,840	(0.05)	16	31K	601M
1404/05/01	19,260	19,260	19,260	19,850	0.0	11	7K	139M
1404/04/31	19,290	19,290	19,290	19,850	(0.15)	27	94K	2B
1404/04/30	19,310	19,310	19,310	19,880	(0.1)	39	59K	1B
1404/04/29	19,330	19,330	19,330	19,900	(0.1)	28	60K	1B
1404/04/28	19,510	19,510	19,510	19,920	(0.94)	72	506K	10B
1404/04/25	19,570	19,570	19,570	20,110	(0.3)	57	153K	3B
1404/04/24	19,580	19,580	19,580	20,170	(0.05)	22	20K	383M
1404/04/23	19,620	19,620	19,620	20,180	(0.2)	35	104K	2B
1404/04/22	19,650	19,650	19,650	20,220	(0.15)	30	74K	1B
1404/04/21	19,720	19,720	19,720	20,250	(0.34)	38	178K	4B
1404/04/18	19,730	19,730	19,730	20,320	(0.1)	18	42K	821M
1404/04/17	19,730	19,730	19,730	20,340	0.0	10	6K	126M
1404/04/16	19,820	19,820	19,820	20,340	(0.44)	59	239K	5B
1404/04/11	19,970	19,970	19,970	20,430	(0.73)	55	398K	8B
1404/04/10	19,980	19,980	19,980	20,580	(0.05)	14	25K	498M
1404/04/09	19,990	19,990	19,990	20,590	(0.05)	25	18K	365M
1404/04/08	20,450	20,450	20,450	20,600	(2.28)	53	1M	25B
1404/04/07	20,570	20,570	20,570	21,080	(0.57)	17	318K	7B
1404/03/21	21,180	21,180	21,600	21,200	(2.89)	2,616	30M	629B
1404/03/20	21,270	21,270	21,270	21,830	(0.41)	61	216K	5B
1404/03/19	21,300	21,300	21,300	21,920	(0.14)	48	80K	2B
1404/03/18	21,410	21,410	21,410	21,950	(0.54)	105	289K	6B
1404/03/17	21,480	21,480	21,480	22,070	(0.32)	55	164K	4B
1404/03/13	21,670	21,670	21,670	22,140	(0.85)	101	470K	10B
1404/03/12	22,900	22,210	23,180	22,330	(2.45)	2,581	16M	354B
1404/03/11	23,250	22,170	23,290	22,890	1.19	3,099	25M	568B
1404/03/10	22,590	22,490	22,640	22,620	2.86	2,460	18M	417B
1404/03/07	21,630	21,590	22,890	21,990	(1.17)	5,113	45M	999B
1404/03/06	21,760	21,760	21,760	22,250	(0.8)	160	429K	9B
1404/03/05	21,860	21,860	21,860	22,430	(0.44)	91	251K	5B
1404/03/04	21,930	21,930	21,930	22,530	(0.31)	93	174K	4B
1404/03/03	22,530	22,530	23,220	22,600	(2.67)	1,913	13M	290B
1404/02/31	22,730	22,730	22,730	23,220	(0.9)	114	494K	11B
1404/02/30	22,920	22,920	22,920	23,430	(0.8)	160	451K	10B
1404/02/29	24,070	23,030	24,250	23,620	(0.51)	2,983	21M	493B
1404/02/28	23,650	23,640	23,760	23,740	2.90	3,727	42M	988B
1404/02/27	23,000	22,800	23,100	23,070	2.85	3,935	33M	757B
1404/02/24	22,000	21,620	22,760	22,430	1.49	5,505	40M	905B
1404/02/23	22,410	21,150	22,410	22,100	1.56	5,302	40M	876B
1404/02/22	21,760	21,600	21,760	21,760	2.98	2,533	28M	601B
1404/02/21	21,130	20,900	21,130	21,130	2.97	2,984	40M	838B
1404/02/20	20,560	19,860	20,620	20,520	2.50	2,300	49M	1T
1404/02/17	20,100	19,980	20,290	20,020	(2.77)	1,993	13M	251B
1404/02/16	20,650	20,290	21,240	20,590	(1.53)	3,392	19M	381B
1404/02/15	20,850	20,850	21,470	20,910	(2.7)	3,356	20M	418B
1404/02/14	21,490	21,490	21,490	21,490	(2.98)	465	3M	55B
1404/02/13	22,080	22,080	22,750	22,150	(2.68)	1,459	6M	144B
1404/02/10	22,530	22,430	22,800	22,760	2.80	4,931	24M	547B
1404/02/09	22,220	21,810	22,470	22,140	1.19	3,796	16M	347B
1404/02/08	21,360	21,360	22,670	21,880	(0.64)	6,065	36M	792B
1404/02/07	22,020	22,020	22,020	22,020	(3.0)	1,969	7M	154B
1404/02/06	23,300	22,660	23,320	22,700	(2.83)	2,320	10M	220B
1404/02/03	23,370	22,980	24,380	23,360	(1.39)	4,904	34M	800B
1404/02/02	24,290	23,390	24,290	23,690	(1.74)	865	6M	135B
1404/02/01	24,250	23,410	24,850	24,110	(0.08)	6,628	31M	752B
1404/01/31	24,400	23,400	24,540	24,130	1.05	4,969	25M	610B
1404/01/30	23,900	23,410	24,500	23,880	(0.21)	2,822	10M	234B
1404/01/27	24,000	23,730	25,000	23,930	(2.17)	4,444	22M	522B
1404/01/26	24,870	24,210	24,870	24,460	(1.96)	198	1M	33B
1404/01/25	25,000	24,500	25,000	24,950	2.76	3,789	19M	486B
1404/01/24	24,230	23,960	24,310	24,280	2.84	2,739	22M	545B
1404/01/23	24,000	23,600	24,290	23,610	(2.92)	2,582	11M	268B
1404/01/20	25,300	24,240	25,300	24,320	(2.64)	1,797	7M	179B
1404/01/19	24,880	24,550	25,180	24,980	2.17	3,456	40M	999B
1404/01/18	24,780	24,040	24,920	24,450	(1.33)	1,688	18M	436B
1404/01/17	24,800	24,360	24,920	24,780	2.40	3,277	15M	364B
1404/01/16	24,180	24,180	24,920	24,200	(2.89)	2,163	11M	277B
1404/01/10	24,730	24,730	24,730	24,920	(2.24)	215	1M	30B
1404/01/09	25,500	24,910	25,500	25,490	(0.74)	123	408K	10B
1404/01/06	26,100	25,050	26,100	25,680	1.34	2,666	17M	447B
1404/01/05	25,380	24,870	25,380	25,340	2.80	2,894	57M	1T
1403/12/27	25,100	24,310	25,110	24,650	(1.64)	1,613	10M	249B
1403/12/26	25,330	24,580	25,990	25,060	(1.07)	2,695	15M	367B
1403/12/25	25,900	25,030	26,460	25,330	(1.82)	5,527	22M	555B
1403/12/22	25,770	25,770	26,540	25,800	(2.86)	2,614	23M	595B
1403/12/21	25,800	25,800	25,800	26,560	(0.11)	28	54K	1B
1403/12/20	25,960	25,960	25,960	26,590	(0.64)	102	334K	9B
1403/12/19	26,070	26,070	26,070	26,760	(0.41)	48	213K	6B
1403/12/18	26,770	26,770	26,770	26,870	(2.61)	121	1M	38B
1403/12/15	27,280	27,280	28,200	27,590	(1.88)	1,047	15M	405B
1403/12/14	27,410	27,340	28,870	28,120	(0.21)	2,137	11M	317B
1403/12/13	27,560	27,560	27,560	28,180	(0.81)	112	437K	12B
1403/12/12	27,570	27,570	29,000	28,410	0.74	3,994	20M	577B
1403/12/11	28,410	27,720	28,420	28,200	2.17	3,923	28M	779B
1403/12/08	28,690	27,240	28,690	27,600	(1.71)	2,883	14M	398B
1403/12/07	28,210	27,390	28,210	28,080	2.52	6,187	35M	992B
1403/12/06	27,030	26,690	27,420	27,390	2.85	3,284	23M	639B
1403/12/05	26,190	26,190	27,400	26,630	(1.37)	6,213	40M	1T
1403/12/04	26,300	26,300	26,300	27,000	(0.41)	50	222K	6B
1403/12/01	27,200	26,900	27,720	27,110	(2.24)	348	4M	117B
1403/11/30	27,210	27,150	28,650	27,730	(0.89)	4,255	36M	996B
1403/11/29	28,600	26,940	28,600	27,980	0.76	3,826	48M	1T
1403/11/17	27,770	27,770	27,770	27,770	2.97	535	4M	118B
1403/11/16	26,970	26,970	26,970	26,970	2.98	484	7M	199B
1403/11/15	26,160	25,520	26,280	26,190	2.63	7,420	71M	2T
1403/11/14	25,520	25,520	25,520	25,520	2.99	1,576	25M	633B
1403/11/13	24,780	24,780	24,780	24,780	2.99	698	12M	306B
1403/11/10	23,530	23,490	24,090	24,060	2.86	3,668	30M	724B
1403/11/08	23,780	23,230	23,960	23,390	(2.3)	4,228	17M	390B
1403/11/07	24,220	23,300	24,400	23,940	0.38	6,443	27M	651B
1403/11/06	24,720	23,280	24,720	23,850	(0.63)	6,550	35M	843B
1403/11/03	24,840	23,640	24,850	24,000	(1.52)	7,590	42M	1T
1403/11/02	24,370	24,370	24,370	24,370	(2.99)	1,800	13M	326B
1403/11/01	25,730	24,660	25,730	25,120	(1.18)	1,730	9M	234B
1403/10/30	25,570	24,830	25,570	25,420	2.38	5,975	49M	1T
1403/10/18	24,310	24,310	25,490	24,850	(0.72)	14,035	86M	2T
1403/10/17	25,560	24,860	25,620	25,030	(2.3)	3,244	17M	420B
1403/10/16	25,990	24,930	26,270	25,620	(0.31)	7,623	47M	1T
1403/10/15	25,700	25,520	26,600	25,700	(2.28)	12,395	85M	2T
1403/10/12	26,040	26,040	26,040	26,300	(2.01)	273	1M	29B
1403/10/11	26,320	26,320	26,320	26,840	(1.07)	174	588K	15B
1403/10/10	26,820	26,820	26,820	27,130	(1.85)	176	999K	27B
1403/10/09	27,950	27,190	28,220	27,640	(1.39)	1,687	7M	180B
1403/10/08	28,000	27,000	28,410	28,030	1.59	6,942	36M	1T
1403/10/05	27,590	27,590	27,590	27,590	(2.99)	1,326	9M	261B
1403/10/04	27,970	27,970	29,400	28,440	(1.35)	4,089	20M	567B
1403/10/03	28,780	28,780	29,340	28,830	(2.8)	1,497	15M	429B
1403/10/02	30,400	28,860	30,640	29,660	(0.3)	5,566	28M	821B
1403/10/01	29,500	29,450	29,820	29,750	2.73	5,095	27M	802B
1403/09/28	29,160	28,590	29,160	28,960	2.26	5,247	41M	1T
1403/09/20	28,330	28,230	28,330	28,320	2.94	8,696	62M	2T
1403/09/19	27,530	27,360	27,530	27,510	2.92	6,123	44M	1T
1403/09/18	26,830	26,100	26,830	26,730	2.61	8,054	55M	1T
1403/09/17	26,070	25,550	26,070	26,050	2.88	7,154	56M	1T
1403/09/14	24,300	24,300	25,390	25,320	2.68	7,448	81M	2T
1403/09/13	25,290	24,500	25,740	24,660	(2.34)	9,097	34M	839B
1403/09/12	25,890	24,730	25,890	25,250	0.44	9,406	52M	1T
1403/09/11	25,200	25,050	25,670	25,140	(2.63)	4,127	15M	376B
1403/09/10	26,510	25,760	26,510	25,820	(2.75)	6,826	31M	803B
1403/09/07	27,070	26,260	27,630	26,550	(1.92)	2,897	21M	565B
1403/09/06	27,680	26,240	27,680	27,070	0.71	6,249	34M	920B
1403/09/05	26,890	26,700	26,890	26,880	2.95	3,452	28M	762B
1403/09/04	26,060	26,000	26,120	26,110	2.96	4,168	29M	764B
1403/09/03	24,950	24,800	25,690	25,360	1.64	5,839	37M	948B
1403/08/30	25,560	24,900	25,560	24,950	(2.77)	1,572	11M	281B
1403/08/29	26,180	25,140	26,250	25,660	(0.96)	4,422	24M	626B
1403/08/28	25,900	25,380	26,700	25,910	(0.96)	7,638	33M	866B
1403/08/27	27,220	25,660	27,230	26,160	(1.1)	3,175	19M	492B
1403/08/26	25,760	25,680	26,530	26,450	2.68	1,730	16M	424B
1403/08/23	26,130	25,360	26,490	25,760	(1.45)	3,973	20M	512B
1403/08/22	26,880	25,480	27,040	26,140	(0.46)	3,672	24M	618B
1403/08/21	26,510	25,500	26,510	26,260	2.02	4,251	31M	805B
1403/08/20	25,050	25,050	25,760	25,740	2.92	2,183	19M	487B
1403/08/19	24,900	24,900	25,590	25,010	(2.57)	4,097	38M	946B
1403/08/16	25,080	25,080	25,080	25,670	(0.7)	71	388K	10B
1403/08/15	25,220	25,220	25,220	25,850	(0.58)	64	317K	8B
1403/08/14	25,250	25,250	25,250	26,000	(0.12)	43	64K	2B
1403/08/13	25,270	25,270	25,270	26,030	(0.08)	24	37K	930M
1403/08/12	25,450	25,450	25,450	26,050	(0.69)	50	365K	9B
1403/08/09	25,680	25,680	25,680	26,230	(0.91)	58	496K	13B
1403/08/08	26,000	26,000	26,000	26,470	(1.23)	83	663K	17B
1403/08/07	27,470	26,150	27,470	26,800	(0.56)	1,421	11M	305B
1403/08/06	26,520	26,520	27,900	26,950	(1.39)	3,957	24M	656B
1403/08/05	27,330	27,330	27,330	27,330	(2.98)	291	2M	61B
1403/08/02	27,340	27,340	27,340	28,170	(0.04)	16	12K	322M
1403/08/01	27,360	27,360	27,360	28,180	(0.07)	25	35K	952M
1403/07/30	27,380	27,380	27,380	28,200	(0.07)	18	29K	805M
1403/07/29	27,390	27,390	27,390	28,220	(0.04)	15	24K	649M
1403/07/28	27,410	27,410	27,410	28,230	(0.07)	30	46K	1B
1403/07/25	27,520	27,520	27,520	28,250	(0.42)	61	237K	7B
1403/07/24	27,580	27,580	27,580	28,370	(0.21)	43	118K	3B
1403/07/23	27,670	27,670	27,670	28,430	(0.32)	42	163K	5B
1403/07/22	29,440	28,400	29,440	28,520	(2.56)	905	5M	151B
1403/07/21	29,210	29,210	29,800	29,270	(2.79)	1,723	16M	468B
1403/07/18	29,820	29,820	29,820	30,110	(0.03)	31	44K	1B
1403/07/17	29,850	29,850	29,850	30,120	(0.1)	53	179K	5B
1403/07/16	29,860	29,860	29,860	30,150	(0.03)	53	70K	2B
1403/07/15	29,870	29,870	29,870	30,160	(0.03)	15	56K	2B
1403/07/14	29,950	29,950	29,950	30,170	(0.26)	50	415K	12B
1403/07/11	29,960	29,960	29,960	30,250	(0.03)	18	64K	2B
1403/07/10	29,970	29,970	29,970	30,260	(0.03)	22	33K	981M
1403/07/09	30,270	30,270	30,270	30,270	(0.98)	1,393	9M	262B
1403/07/08	30,290	30,290	30,290	30,570	(0.07)	35	124K	4B
1403/07/07	30,320	30,320	30,320	30,590	(0.1)	32	144K	4B
1403/07/04	31,000	30,440	31,370	30,620	(2.42)	3,194	20M	609B
1403/07/03	31,790	30,720	32,390	31,380	(0.88)	4,953	30M	947B
1403/07/02	32,190	31,210	32,240	31,660	(1.52)	3,576	15M	483B
1403/07/01	31,940	31,810	32,420	32,150	0.75	1,418	14M	458B
1403/06/28	31,910	31,450	32,160	31,910	(0.16)	2,505	11M	340B
1403/06/27	32,450	31,600	32,450	31,960	0.85	2,988	18M	569B
1403/06/26	31,980	31,030	32,090	31,690	1.60	2,551	23M	736B
1403/06/25	31,230	30,340	32,160	31,190	(0.13)	2,660	18M	553B
1403/06/24	31,760	30,740	31,990	31,230	(0.57)	1,859	8M	257B
1403/06/21	30,950	30,950	31,840	31,410	1.36	2,583	17M	525B
1403/06/20	31,620	30,430	31,620	30,990	(0.9)	2,038	16M	492B
1403/06/19	31,550	30,870	31,820	31,270	1.10	2,291	14M	432B
1403/06/18	30,980	30,290	31,350	30,930	(0.16)	2,307	10M	324B
1403/06/17	31,560	30,080	31,560	30,980	1.08	2,188	12M	378B
1403/06/13	30,660	30,480	30,660	30,650	1.96	1,483	17M	510B
1403/05/31	29,940	29,940	30,850	30,060	(1.6)	1,517	13M	379B
1403/05/30	30,070	30,070	30,070	30,550	(0.42)	80	349K	10B
1403/05/29	30,460	30,460	30,460	30,680	(1.29)	133	1M	32B
1403/05/28	31,710	30,930	31,710	31,080	(1.52)	847	2M	76B
1403/05/27	31,120	31,120	32,230	31,560	(0.6)	2,587	14M	426B
1403/05/24	31,660	31,660	32,260	31,750	(0.69)	2,889	17M	547B
1403/05/23	31,660	31,660	31,660	31,970	0.0	19	16K	505M
1403/05/22	31,680	31,680	31,680	31,970	(0.06)	25	100K	3B
1403/05/21	31,710	31,710	31,710	31,990	(0.12)	44	215K	7B
1403/05/20	31,730	31,730	31,730	32,030	(0.06)	55	122K	4B
1403/05/16	32,050	32,050	32,110	32,050	(0.99)	286	8M	248B
1403/05/14	32,110	32,110	32,110	32,370	(0.19)	72	279K	9B
1403/05/13	32,070	32,070	32,600	32,430	(4.93)	205	1M	43B
1403/05/10	34,500	33,200	37,020	34,110	(3.4)	1,585	13M	451B
1403/05/09	35,500	34,660	35,650	35,310	0.43	1,665	8M	281B
1403/05/08	35,650	34,590	35,650	35,160	0.03	2,231	6M	216B
1403/05/06	35,600	34,490	35,700	35,150	(0.68)	2,913	8M	282B
1403/05/03	35,580	34,850	35,990	35,390	1.06	3,153	11M	393B
1403/05/02	35,300	34,450	35,800	35,020	1.48	2,147	17M	609B
1403/05/01	35,300	33,700	35,380	34,510	(2.27)	4,376	41M	1T
1403/04/31	35,800	34,530	35,800	35,310	(0.81)	3,182	8M	279B
1403/04/30	36,360	35,200	36,360	35,600	1.08	2,442	10M	349B
1403/04/27	35,490	34,000	35,780	35,220	0.83	2,546	10M	338B
1403/04/24	34,380	33,210	35,400	34,930	2.89	2,922	20M	706B
1403/04/23	33,560	33,450	34,350	33,950	1.04	2,580	9M	305B
1403/04/20	34,690	32,800	34,690	33,600	(2.58)	2,734	9M	308B
1403/04/19	36,400	34,280	36,400	34,490	(5.4)	3,689	14M	493B
1403/04/18	36,200	35,580	37,650	36,460	0.72	3,152	15M	552B
1403/04/17	37,390	34,880	37,390	36,200	1.54	4,036	26M	947B
1403/04/16	35,900	34,880	35,900	35,650	5.26	2,770	20M	709B
1403/04/13	34,600	32,600	34,600	33,870	0.0	4,293	14M	483B
1403/04/12	33,920	33,330	34,200	33,870	1.77	3,099	12M	403B
1403/04/11	33,390	32,750	33,710	33,280	(0.3)	2,508	12M	388B
1403/04/10	33,850	32,190	33,850	33,380	1.18	3,058	26M	860B
1403/04/09	33,110	31,780	33,110	32,990	5.60	2,850	18M	608B
1403/04/06	31,240	31,240	31,240	31,240	1.99	1,760	12M	387B
1403/04/04	30,630	30,590	30,630	30,630	2.00	1,675	17M	528B
1403/04/03	29,970	29,650	30,150	30,030	1.59	1,871	12M	351B
1403/04/02	29,900	29,060	29,900	29,560	0.82	1,855	15M	450B
1403/03/30	28,570	28,570	29,730	29,320	0.58	1,678	23M	677B
1403/03/29	28,620	28,620	28,620	29,150	(0.17)	64	128K	4B
1403/03/27	28,770	28,770	28,770	29,200	(0.51)	91	422K	12B
1403/03/26	29,260	29,110	29,930	29,350	(1.18)	290	3M	75B
1403/03/23	29,990	29,310	30,060	29,700	(0.5)	1,917	5M	135B
1403/03/22	29,800	29,490	30,040	29,850	1.26	1,598	9M	268B
1403/03/21	29,490	29,070	29,530	29,480	1.80	2,040	12M	346B
1403/03/20	29,360	28,800	29,450	28,960	(1.43)	941	5M	136B
1403/03/19	30,010	28,850	30,010	29,380	(0.17)	2,263	14M	409B
1403/03/16	29,870	28,750	29,900	29,430	0.38	1,953	11M	321B
1403/03/13	29,310	29,290	29,800	29,320	(1.87)	1,060	12M	347B
1403/03/12	30,590	29,620	30,590	29,880	(1.13)	1,320	6M	188B
1403/03/09	30,580	29,870	30,580	30,220	0.70	2,382	11M	332B
1403/03/08	30,000	29,700	30,240	30,010	1.21	3,088	11M	334B
1403/03/07	29,640	29,640	29,980	29,650	(1.95)	1,747	14M	417B
1403/03/06	30,690	29,980	30,690	30,240	(1.14)	535	3M	100B
1403/03/05	30,890	30,220	31,270	30,590	(0.78)	2,025	9M	286B
1403/03/01	31,000	30,380	31,550	30,830	(0.52)	2,097	13M	415B
1403/02/30	32,610	30,330	32,690	30,990	(4.97)	2,191	15M	479B
1403/02/29	32,940	31,850	33,200	32,610	(1.0)	3,027	16M	524B
1403/02/26	34,390	31,860	34,390	32,940	1.70	3,866	20M	665B
1403/02/25	32,900	31,700	32,900	32,390	5.03	2,202	18M	594B
1403/02/24	31,340	29,730	31,990	30,840	(2.93)	1,844	8M	258B
1403/02/23	33,000	31,250	33,000	31,770	1.53	2,837	19M	603B
1403/02/22	31,880	30,800	31,880	31,290	4.93	3,618	23M	728B
1403/02/19	28,250	28,250	31,400	29,820	(0.27)	6,764	46M	1T
1403/02/18	29,900	29,900	29,900	29,900	(7.0)	553	3M	80B
1403/02/17	32,150	32,150	32,150	32,150	(6.97)	498	4M	125B
1403/02/16	33,750	33,360	35,200	34,560	3.41	1,613	8M	287B
1403/02/12	33,200	31,630	34,250	33,420	3.60	2,890	22M	732B
1403/02/11	32,990	31,400	33,500	32,260	(2.95)	2,791	8M	268B
1403/02/10	34,370	32,600	34,370	33,240	0.70	1,217	5M	153B
1403/02/09	34,500	32,150	34,500	33,010	(4.29)	1,288	4M	119B
1403/02/08	34,600	33,850	34,950	34,490	0.76	1,988	8M	285B
1403/02/05	33,380	33,060	34,670	34,230	0.50	3,104	13M	451B
1403/02/04	35,590	33,050	35,590	34,060	(3.49)	4,116	19M	662B
1403/02/03	36,690	34,000	36,690	35,290	(1.92)	3,640	18M	630B
1403/02/02	36,990	34,500	37,200	35,980	2.65	3,335	15M	544B
1403/02/01	34,990	34,660	35,940	35,050	2.04	1,912	14M	494B
1403/01/29	34,200	34,190	34,870	34,350	(0.52)	1,470	10M	360B
1403/01/28	34,360	34,310	34,990	34,530	(0.35)	1,201	8M	283B
1403/01/27	34,340	34,340	34,880	34,650	0.32	1,825	13M	442B
1403/01/26	34,340	34,340	35,000	34,540	(0.4)	703	8M	284B
1403/01/25	33,260	33,260	35,500	34,680	(2.39)	3,050	28M	955B
1403/01/19	35,600	35,100	35,600	35,530	1.86	251	6M	205B
1403/01/18	35,900	33,100	35,900	34,880	0.72	3,380	18M	611B
1403/01/15	35,310	33,720	35,310	34,630	4.94	3,348	21M	733B
1403/01/14	33,600	30,660	33,600	33,000	0.12	3,247	26M	857B
1403/01/11	33,920	31,560	34,700	32,960	0.61	4,659	31M	1T
1403/01/08	31,980	31,960	33,200	32,760	4.50	3,570	21M	673B
1403/01/07	30,990	30,400	31,850	31,350	5.13	3,283	20M	613B
1403/01/06	29,800	29,130	30,160	29,820	5.78	2,817	17M	505B
1403/01/05	27,650	27,350	28,730	28,190	4.91	1,631	7M	193B
1402/12/28	26,300	25,200	27,650	26,870	3.95	2,530	14M	377B
1402/12/27	25,280	25,100	26,530	25,850	1.25	1,568	5M	139B
1402/12/26	25,800	24,800	26,050	25,530	2.32	2,384	13M	339B
1402/12/23	24,410	24,000	25,430	24,950	4.96	2,958	16M	408B
1402/12/22	23,340	22,100	24,450	23,770	1.36	1,813	10M	244B
1402/12/21	25,030	23,340	25,100	23,450	(6.54)	2,674	12M	290B
1402/12/20	24,260	24,140	26,310	25,090	(0.4)	1,826	10M	259B
1402/12/19	24,890	23,800	26,740	25,190	(0.79)	2,344	10M	263B
1402/12/16	25,240	24,560	25,990	25,390	(1.89)	1,378	6M	152B
1402/12/15	25,900	25,390	26,500	25,880	(1.22)	1,556	5M	118B
1402/12/14	26,580	25,750	26,980	26,200	(0.68)	1,532	6M	153B
1402/12/13	26,950	25,780	27,070	26,380	0.50	1,948	8M	200B
1402/12/12	26,950	25,810	26,990	26,250	1.27	1,205	5M	144B
1402/12/09	25,550	25,480	26,660	25,920	1.45	1,599	5M	126B
1402/12/08	25,990	25,100	26,300	25,550	(1.99)	1,548	4M	103B
1402/12/07	27,090	25,280	27,420	26,070	(3.66)	1,568	5M	131B
1402/12/05	27,500	26,440	28,470	27,060	(1.13)	1,816	12M	325B
1402/12/02	27,250	26,580	27,900	27,370	1.52	1,987	10M	278B
1402/12/01	26,670	26,280	27,440	26,960	2.74	2,137	10M	269B
1402/11/30	26,780	25,720	27,000	26,240	(0.42)	1,499	7M	190B
1402/11/29	26,200	26,110	26,890	26,350	0.04	1,379	5M	128B
1402/11/28	26,170	26,100	27,440	26,340	0.77	2,699	17M	437B
1402/11/25	27,100	25,140	28,500	26,140	(2.21)	2,938	13M	334B
1402/11/24	26,040	25,960	27,500	26,730	1.48	2,805	15M	412B
1402/11/23	26,800	26,240	27,750	26,340	(4.63)	1,781	8M	213B
1402/11/21	28,160	27,090	28,940	27,620	(1.92)	2,681	10M	267B
1402/11/18	28,440	27,450	29,120	28,160	1.51	3,174	15M	434B
1402/11/17	26,200	26,200	28,180	27,740	3.35	3,837	27M	757B
1402/11/16	26,710	25,860	27,950	26,840	0.41	2,589	12M	322B
1402/11/15	26,510	26,300	27,790	26,730	(1.15)	1,655	6M	154B
1402/11/14	26,320	26,300	27,500	27,040	3.01	1,857	8M	210B
1402/11/11	26,800	25,470	26,800	26,250	(1.39)	3,225	21M	548B
1402/11/10	26,400	25,100	27,130	26,620	3.02	5,138	29M	768B
1402/11/09	25,800	25,660	27,000	25,840	(4.33)	3,432	20M	524B
1402/11/08	28,600	26,790	28,600	27,010	(4.22)	3,627	18M	477B
1402/11/07	28,400	27,200	29,000	28,200	5.42	4,406	33M	919B
1402/10/26	27,100	25,880	27,930	26,820	(1.22)	4,714	23M	624B
1402/10/25	28,000	25,880	28,340	27,150	(0.26)	4,996	23M	629B
1402/10/24	27,190	27,100	27,230	27,220	4.93	3,505	30M	829B
1402/10/20	25,150	24,830	26,050	25,940	4.55	5,195	29M	753B
1402/10/19	24,830	24,400	24,830	24,810	4.90	8,377	73M	2T
1402/10/18	23,650	23,650	23,650	23,650	4.97	228	3M	67B
1402/10/17	22,530	22,530	22,530	22,530	4.99	198	2M	37B
1402/10/16	21,460	21,460	21,460	21,460	4.99	182	2M	36B
1402/09/25	47,190	45,050	47,190	45,980	(0.58)	2,958	13M	588B
1402/09/22	48,000	45,820	48,000	46,250	(1.36)	1,982	7M	324B
1402/09/21	47,000	45,890	47,600	46,890	1.14	2,471	7M	322B
1402/09/20	46,170	46,170	47,500	46,360	(4.59)	4,783	19M	862B
1402/09/19	49,810	47,870	50,800	48,590	(3.55)	1,722	4M	191B
1402/09/18	52,440	49,820	52,740	50,380	(3.93)	2,342	6M	322B
1402/09/15	52,760	51,550	53,500	52,440	(0.63)	1,498	5M	279B
1402/09/14	53,710	51,700	54,000	52,770	2.15	1,968	5M	268B
1402/09/13	51,600	50,860	52,490	51,660	(0.1)	2,231	7M	348B
1402/09/12	51,400	50,100	53,690	51,710	(1.47)	2,331	6M	302B
1402/09/11	54,000	51,600	54,780	52,480	(2.54)	2,078	5M	244B
1402/09/08	54,000	52,000	54,880	53,850	1.97	1,596	5M	257B
1402/09/07	54,240	51,830	55,380	52,810	(2.92)	1,738	4M	193B
1402/09/06	52,850	52,850	55,500	54,400	0.61	1,514	4M	198B
1402/09/05	54,200	52,800	54,720	54,070	0.04	1,503	5M	250B
1402/09/04	54,880	53,000	55,000	54,050	0.78	1,625	4M	238B
1402/09/01	53,000	52,200	54,770	53,630	0.60	2,365	6M	301B
1402/08/30	53,700	51,800	54,990	53,310	(1.93)	2,799	7M	382B
1402/08/29	53,950	52,660	55,950	54,360	1.30	2,333	6M	328B
1402/08/28	54,010	52,660	54,010	53,660	4.32	4,299	16M	876B
1402/08/27	49,980	49,300	51,610	51,440	4.64	2,276	15M	767B
1402/08/24	47,500	47,500	49,950	49,160	2.80	2,361	8M	381B
1402/08/23	48,270	47,270	48,270	47,820	(0.19)	1,037	3M	151B
1402/08/22	47,890	47,000	48,500	47,910	0.04	1,449	5M	223B
1402/08/21	47,000	46,760	48,100	47,890	0.50	1,399	6M	307B
1402/08/20	47,010	47,010	48,500	47,650	(0.06)	1,392	3M	163B
1402/08/17	46,800	46,800	49,060	47,680	1.90	2,074	7M	357B
1402/08/16	46,990	46,000	47,600	46,790	(0.23)	1,685	5M	234B
1402/08/15	45,550	45,550	47,380	46,900	0.51	1,415	5M	225B
1402/08/14	46,820	45,030	48,100	46,660	0.34	2,094	6M	302B
1402/08/13	47,800	45,860	47,950	46,500	1.44	2,320	10M	481B
1402/08/10	46,110	45,760	46,910	45,840	(4.82)	2,780	17M	797B
1402/08/09	48,800	46,730	48,830	48,160	3.55	3,502	12M	575B
1402/08/08	45,230	45,230	46,950	46,510	4.00	1,462	9M	404B
1402/08/07	42,500	42,500	45,400	44,720	1.84	2,234	8M	351B
1402/08/06	44,500	43,700	45,990	43,910	(4.52)	2,310	18M	774B
1402/08/03	46,800	45,760	47,330	45,990	(4.51)	4,486	22M	1T
1402/08/02	50,000	47,520	50,450	48,160	(3.72)	2,052	9M	428B
1402/08/01	49,000	48,770	51,200	50,020	3.33	3,656	15M	733B
1402/07/29	45,900	45,860	49,060	48,410	3.60	3,650	13M	634B
1402/07/26	46,650	43,930	47,230	46,730	3.87	8,221	42M	2T
1402/07/25	44,990	44,990	44,990	44,990	4.99	566	6M	267B
1402/07/24	42,200	42,200	42,890	42,850	4.90	831	7M	290B
1402/07/23	39,020	39,020	41,230	40,850	4.02	3,953	21M	854B
1402/07/22	38,680	38,100	40,000	39,270	3.04	3,385	14M	540B
1402/07/19	37,930	37,110	38,660	38,110	3.45	1,809	11M	425B
1402/07/18	35,740	35,740	37,000	36,840	4.54	2,900	21M	760B
1402/07/17	33,300	33,300	35,740	35,240	3.53	1,788	12M	410B
1402/07/16	33,700	33,450	35,170	34,040	(3.16)	1,611	8M	278B
1402/07/15	34,750	34,600	35,700	35,150	(0.45)	1,794	9M	304B
1402/07/12	35,260	35,000	35,540	35,310	0.91	1,739	6M	225B
1402/07/10	33,400	33,400	35,700	34,990	2.91	1,801	8M	280B
1402/07/09	34,650	33,610	34,650	34,000	(0.06)	1,134	6M	195B
1402/07/08	33,440	33,440	34,530	34,020	(0.79)	1,216	7M	250B
1402/07/05	33,100	33,100	34,570	34,290	1.33	1,140	4M	140B
1402/07/04	33,100	33,100	34,300	33,840	(0.32)	1,102	4M	143B
1402/07/03	34,030	33,380	35,500	33,950	(3.36)	1,815	8M	259B
1402/07/01	34,250	34,250	35,770	35,130	0.77	1,484	6M	213B
1402/06/29	34,970	33,860	35,000	34,860	1.72	1,716	12M	405B
1402/06/28	33,000	33,000	35,000	34,270	0.18	1,718	9M	312B
1402/06/27	34,600	33,820	35,410	34,210	(3.9)	1,541	6M	197B
1402/06/26	36,190	34,880	36,190	35,600	3.28	1,871	10M	339B
1402/06/22	33,200	33,200	35,780	34,470	0.94	1,291	5M	188B
1402/06/21	33,870	33,400	34,580	34,150	(0.58)	1,386	7M	230B
1402/06/20	33,000	33,000	35,100	34,350	2.72	2,413	10M	348B
1402/06/19	32,900	31,950	33,840	33,440	3.75	2,231	10M	331B
1402/06/18	33,460	31,900	33,460	32,230	1.13	1,795	7M	233B
1402/06/14	32,260	31,170	32,280	31,870	3.64	1,790	10M	321B
1402/06/13	31,550	30,250	31,950	30,750	(3.42)	2,620	14M	437B
1402/06/12	33,340	31,570	33,340	31,840	(4.18)	1,772	8M	256B
1402/06/11	34,000	31,760	34,150	33,230	0.45	1,560	7M	221B
1402/06/08	32,100	31,490	33,440	33,080	3.86	2,591	14M	461B
1402/06/07	31,500	31,400	32,540	31,850	0.98	1,192	5M	173B
1402/06/06	31,350	31,210	31,960	31,540	0.0	1,900	7M	222B
1402/06/05	32,400	30,580	32,550	31,540	(1.28)	2,382	12M	363B
1402/06/04	31,990	31,560	32,500	31,950	0.57	1,257	5M	162B
1402/06/01	32,590	31,270	32,590	31,770	2.06	1,158	6M	200B
1402/05/31	30,000	30,000	31,820	31,130	(0.7)	1,033	6M	174B
1402/05/30	30,100	30,100	31,950	31,350	0.35	1,381	10M	323B
1402/05/29	31,990	30,400	31,990	31,240	0.0	1,071	4M	136B
1402/05/28	31,000	30,540	32,180	31,240	1.89	1,515	6M	201B
1402/05/25	30,400	29,890	31,500	30,660	0.79	1,482	6M	188B
1402/05/24	30,800	29,380	30,800	30,420	2.08	1,188	8M	233B
1402/05/23	29,880	29,070	29,930	29,800	4.52	1,926	14M	419B
1402/05/22	28,370	28,370	29,500	28,510	(4.52)	1,441	11M	316B
1402/05/21	30,500	29,800	30,500	29,860	(4.78)	331	3M	87B
1402/05/18	32,390	30,000	32,390	31,360	1.36	1,821	8M	263B
1402/05/17	31,900	29,860	31,990	30,940	(1.56)	1,936	11M	345B
1402/05/16	30,000	29,680	31,660	31,430	4.21	2,956	20M	637B
1402/05/15	30,900	29,020	31,000	30,160	0.07	1,392	7M	198B
1402/05/14	29,420	29,150	30,700	30,140	0.47	2,104	11M	342B
1402/05/10	31,000	29,300	31,090	30,000	(0.99)	1,704	7M	224B
1402/05/09	29,880	29,880	30,850	30,300	2.23	1,616	5M	161B
1402/05/08	30,000	28,590	30,760	29,640	0.71	3,560	18M	527B
1402/05/07	29,430	29,100	29,430	29,430	4.99	2,337	29M	866B
1402/05/04	28,030	27,900	28,030	28,030	4.98	1,857	24M	679B
1402/04/26	26,710	26,690	27,400	26,700	(4.95)	323	2M	53B
1402/04/25	28,500	27,850	29,310	28,090	(4.16)	1,705	12M	326B
1402/04/24	29,000	28,290	30,550	29,310	(1.55)	2,495	15M	438B
1402/04/21	30,400	29,350	31,430	29,770	(3.63)	1,995	14M	409B
1402/04/20	31,750	30,470	32,580	30,890	(3.68)	1,635	13M	413B
1402/04/19	32,680	31,320	32,750	32,070	2.59	3,439	15M	494B
1402/04/18	30,900	30,550	32,990	31,260	(2.77)	4,326	23M	707B
1402/04/17	32,100	31,400	33,500	32,150	(2.72)	2,700	9M	295B
1402/04/14	34,350	32,640	34,350	33,050	(3.78)	2,849	10M	346B
1402/04/13	34,580	33,170	35,470	34,350	(0.06)	2,749	9M	323B
1402/04/12	33,600	33,060	35,230	34,370	(0.15)	3,927	16M	545B
1402/04/11	35,000	34,370	35,600	34,420	(4.84)	2,980	13M	452B
1402/04/10	36,700	35,620	37,400	36,170	(3.52)	2,700	12M	436B
1402/04/07	37,960	36,100	39,800	37,490	(1.34)	3,662	23M	881B
1402/04/06	37,000	36,780	38,660	38,000	3.20	5,245	33M	1T
1402/04/05	37,000	35,900	37,530	36,820	0.33	2,226	8M	298B
1402/04/04	36,300	35,370	37,440	36,700	2.14	2,618	14M	517B
1402/04/03	34,500	34,500	36,580	35,930	3.13	3,455	19M	666B
1402/03/31	34,650	34,590	36,590	34,840	(4.31)	4,443	20M	682B
1402/03/30	37,010	36,130	37,470	36,410	(4.26)	2,310	11M	389B
1402/03/29	37,000	35,870	39,170	38,030	1.90	5,178	33M	1T
1402/03/28	36,730	36,700	39,160	37,320	(3.39)	4,429	21M	795B
1402/03/27	38,990	36,900	40,200	38,630	(0.54)	6,542	31M	1T
1402/03/24	38,950	37,680	38,950	38,840	4.69	5,351	33M	1T
1402/03/23	36,400	36,400	37,200	37,100	4.71	5,149	29M	1T
1402/03/22	36,520	33,060	36,520	35,430	1.84	7,622	51M	2T
1402/03/21	34,690	34,600	34,800	34,790	4.95	1,130	6M	225B
1402/03/20	31,900	31,270	34,550	33,150	0.73	8,345	52M	2T
1402/03/17	32,910	32,910	32,910	32,910	4.98	576	5M	158B
1402/03/16	31,350	31,350	31,350	31,350	4.99	414	4M	117B
1402/03/13	29,860	29,860	29,860	29,860	4.99	469	6M	169B
1402/03/10	28,800	27,030	29,850	28,440	(0.04)	3,322	25M	713B
1402/03/09	28,500	27,820	29,070	28,450	2.71	2,962	25M	716B
1402/03/08	27,590	27,590	28,250	27,700	(4.61)	3,372	33M	913B
1402/03/07	29,010	29,000	30,000	29,040	(4.85)	611	4M	104B
1402/03/06	31,990	29,640	31,990	30,520	(2.18)	3,961	23M	692B
1402/03/03	32,550	30,910	33,200	31,200	(4.09)	4,900	35M	1T
1402/03/02	32,690	31,500	33,430	32,530	2.14	4,190	24M	771B
1402/03/01	32,490	31,110	32,710	31,850	2.21	3,306	17M	547B
1402/02/31	30,850	28,970	31,500	31,160	3.87	4,619	35M	1T
1402/02/30	31,210	29,710	31,850	30,000	(4.06)	3,047	22M	658B
1402/02/27	32,650	29,900	32,650	31,270	0.35	3,984	20M	641B
1402/02/25	32,000	30,010	32,350	31,160	0.23	4,328	23M	703B
1402/02/24	30,100	29,400	31,500	31,090	3.63	8,061	50M	2T
1402/02/23	29,900	29,900	31,100	30,000	(4.67)	4,795	67M	2T
1402/02/20	31,470	31,470	31,470	31,470	(4.98)	490	4M	124B
1402/02/19	33,120	33,120	33,120	33,120	(4.99)	416	4M	126B
1402/02/18	34,860	34,860	34,860	34,860	(4.99)	147	2M	82B
1402/02/17	37,000	36,420	38,000	36,690	(4.28)	1,759	15M	546B
1402/02/16	39,990	36,660	40,250	38,330	(0.65)	10,125	51M	2T
1402/02/12	38,780	36,650	38,780	38,580	4.44	8,294	53M	2T
1402/02/11	36,940	36,940	36,940	36,940	4.97	704	5M	186B
1402/02/10	35,190	35,190	35,190	35,190	4.98	1,432	8M	284B
1402/02/09	33,520	33,520	33,520	33,520	4.98	1,915	17M	572B
1402/02/06	32,000	31,710	32,010	31,930	4.72	2,356	13M	415B
1402/02/05	30,490	30,300	30,490	30,490	4.99	2,668	16M	478B
1402/02/04	29,120	28,440	29,120	29,040	4.69	4,793	23M	663B
1402/01/30	27,740	27,060	27,840	27,740	4.60	9,660	63M	2T
1402/01/29	26,520	26,520	26,520	26,520	4.99	804	11M	279B
1402/01/27	25,260	25,260	25,260	25,260	4.99	471	3M	81B
1402/01/22	23,980	23,260	24,180	24,060	4.47	2,433	19M	461B
1402/01/21	23,080	22,000	23,080	23,030	4.73	5,136	59M	1T
1402/01/20	21,990	21,990	21,990	21,990	4.96	685	6M	134B
1402/01/19	20,950	20,950	20,950	20,950	4.96	621	5M	94B
1402/01/16	19,900	19,800	20,020	19,960	4.67	1,325	14M	275B
1402/01/14	19,110	18,760	19,110	19,070	4.67	117	2M	32B
1402/01/09	17,870	17,870	18,310	18,220	4.47	1,904	17M	307B
1402/01/08	17,750	16,860	17,750	17,440	0.06	3,765	33M	584B
1402/01/07	17,930	17,110	17,940	17,430	(3.22)	4,854	39M	687B
1402/01/06	18,700	17,350	18,700	18,010	0.78	3,469	27M	494B
1402/01/05	17,870	17,770	17,880	17,870	4.93	1,918	20M	359B
1401/12/28	16,420	16,420	17,180	17,030	4.03	2,499	28M	472B
1401/12/27	15,800	15,790	16,430	16,370	4.60	2,423	30M	495B
1401/12/24	16,320	15,060	16,320	15,650	0.64	4,225	36M	562B
1401/12/23	15,390	15,030	15,560	15,550	4.93	2,497	28M	440B
1401/12/22	14,500	14,500	14,880	14,820	4.51	2,205	26M	387B
1401/12/21	14,490	13,650	14,580	14,180	1.07	2,794	37M	521B
1401/12/20	14,170	13,720	14,180	14,030	3.85	2,716	34M	472B
1401/12/16	13,440	13,150	13,540	13,510	4.73	1,831	24M	319B
1401/12/15	12,800	12,430	13,040	12,900	3.86	3,027	37M	475B
1401/12/14	12,290	11,950	12,490	12,420	4.37	2,269	37M	459B
1401/12/13	11,990	11,400	12,190	11,900	1.88	2,438	26M	314B
1401/12/10	11,530	11,400	11,890	11,680	1.30	1,010	8M	93B
1401/12/09	11,710	10,850	11,710	11,530	3.32	5,548	97M	1T
1401/12/08	11,160	11,160	11,160	11,160	4.99	354	3M	39B
1401/12/07	10,630	10,630	10,630	10,630	4.94	428	8M	84B
1401/12/06	10,080	9,950	10,140	10,130	4.87	761	13M	128B
1401/12/03	9,420	9,250	9,740	9,660	4.09	1,604	30M	292B
1401/12/02	9,440	9,020	9,440	9,280	3.11	1,565	18M	170B
1401/12/01	8,980	8,800	9,010	9,000	4.77	915	14M	130B
1401/11/30	8,300	8,200	8,770	8,590	2.75	1,231	20M	174B
1401/11/26	8,330	8,160	8,590	8,360	(2.11)	916	10M	83B
1401/11/25	8,730	8,320	8,790	8,540	(1.27)	939	9M	80B
1401/11/24	8,500	8,280	8,920	8,650	0.0	1,812	27M	237B
1401/11/23	8,800	8,630	8,970	8,650	(4.74)	678	8M	71B
1401/11/19	9,400	8,700	9,500	9,080	0.0	2,216	24M	216B
1401/11/18	9,250	8,880	9,470	9,080	(2.05)	2,352	29M	264B
1401/11/17	9,340	9,110	9,340	9,270	4.16	1,989	46M	430B
1401/11/08	9,300	8,860	9,300	8,940	(4.08)	2,417	45M	401B
1401/11/05	9,100	9,060	9,450	9,320	3.56	3,007	46M	429B
1401/11/04	8,990	8,800	9,170	9,000	0.22	1,983	32M	284B
1401/11/03	9,000	8,530	9,300	8,980	1.35	2,953	35M	317B
1401/11/02	8,490	8,400	8,900	8,860	4.48	4,045	60M	534B
1401/11/01	8,550	8,280	8,550	8,480	(2.3)	600	12M	103B
1401/10/26	8,750	8,480	8,750	8,680	4.08	3,840	56M	488B
1401/10/24	8,210	8,210	8,360	8,340	4.64	883	21M	178B
1401/10/21	7,820	7,660	8,140	7,970	1.27	1,930	23M	183B
1401/10/20	7,900	7,690	8,050	7,870	0.0	2,691	26M	205B
1401/10/19	8,040	7,740	8,090	7,870	(1.63)	2,357	19M	146B
1401/10/18	7,750	7,750	8,190	8,000	2.43	1,967	19M	155B
1401/10/17	7,820	7,720	7,980	7,810	0.77	1,474	12M	93B
1401/10/14	7,610	7,440	7,890	7,750	1.84	1,700	15M	115B
1401/10/13	7,560	7,400	7,870	7,610	0.93	1,777	14M	109B
1401/10/12	7,560	7,410	7,670	7,540	1.21	1,833	18M	136B
1401/10/11	7,590	7,250	7,850	7,450	(2.23)	2,268	24M	182B
1401/10/10	7,860	7,560	7,960	7,620	(4.15)	2,208	22M	170B
1401/10/07	7,970	7,830	8,080	7,950	0.63	2,994	29M	234B
1401/10/05	8,110	7,800	8,140	7,900	(3.07)	2,631	24M	192B
1401/10/04	8,200	8,000	8,320	8,150	(0.12)	3,007	41M	334B
1401/10/03	8,020	8,020	8,300	8,160	0.0	1,592	19M	153B
1401/09/30	8,190	7,980	8,380	8,160	(0.85)	1,570	19M	155B
1401/09/29	8,200	7,970	8,430	8,230	(0.6)	1,375	14M	114B
1401/09/28	8,580	8,080	8,580	8,280	(2.59)	2,438	43M	352B
1401/09/27	8,500	8,500	8,500	8,500	4.94	337	6M	52B
1401/09/26	8,100	8,100	8,100	8,100	4.92	231	2M	19B
1401/09/21	7,750	7,540	7,860	7,720	0.39	1,135	12M	90B
1401/09/20	7,810	7,560	7,980	7,690	(1.54)	1,249	14M	109B
1401/09/19	7,880	7,620	8,080	7,810	(2.25)	1,172	14M	109B
1401/09/16	8,230	7,820	8,330	7,990	(0.75)	1,580	18M	141B
1401/09/15	7,730	7,730	8,110	8,050	4.14	2,702	38M	303B
1401/09/14	7,930	7,720	8,010	7,730	(4.8)	2,525	31M	237B
1401/09/13	8,190	7,860	8,440	8,120	(1.34)	2,109	25M	200B
1401/09/12	8,190	8,090	8,440	8,230	1.73	1,831	21M	173B
1401/09/09	7,920	7,890	8,110	8,090	4.66	3,477	66M	532B
1401/09/08	7,600	7,600	7,750	7,730	4.60	462	9M	73B
1401/09/07	7,090	7,090	7,480	7,390	3.65	1,857	23M	172B
1401/09/06	7,240	7,060	7,270	7,130	(0.56)	842	7M	53B
1401/09/05	7,100	7,000	7,280	7,170	0.70	1,050	12M	84B
1401/09/02	7,100	7,010	7,270	7,120	(1.39)	1,030	8M	60B
1401/09/01	7,110	7,110	7,310	7,220	0.84	853	8M	58B
1401/08/30	7,200	7,070	7,280	7,160	(0.69)	1,097	10M	73B
1401/08/29	7,260	7,100	7,400	7,210	0.98	1,129	13M	92B
1401/08/28	7,130	6,960	7,400	7,140	0.28	1,176	14M	102B
1401/08/25	7,180	6,990	7,350	7,120	(0.14)	1,050	8M	57B
1401/08/24	7,200	6,990	7,400	7,130	(1.11)	720	6M	40B
1401/08/23	7,310	7,120	7,570	7,210	(3.74)	843	9M	63B
1401/08/22	7,350	7,290	7,690	7,490	0.40	865	10M	78B
1401/08/21	7,530	7,260	7,840	7,460	(1.71)	1,080	10M	75B
1401/08/18	7,300	7,230	7,800	7,590	0.80	1,396	16M	123B
1401/08/17	7,990	7,260	8,020	7,530	(1.44)	1,927	23M	171B
1401/08/16	7,380	7,370	7,650	7,640	4.80	577	8M	61B
1401/08/15	7,010	7,010	7,330	7,290	4.29	789	9M	68B
1401/08/14	6,560	6,560	7,020	6,990	4.48	1,052	20M	137B
1401/08/11	6,600	6,350	6,810	6,690	1.83	1,021	12M	79B
1401/08/10	6,250	6,250	6,590	6,570	4.62	874	10M	67B
1401/08/09	6,150	6,150	6,410	6,280	2.45	1,084	11M	71B
1401/08/08	6,110	6,110	6,280	6,130	(4.67)	1,235	28M	172B
1401/08/07	6,420	6,420	6,610	6,430	(4.74)	1,077	19M	121B
1401/08/04	6,760	6,720	6,890	6,750	(4.53)	208	2M	12B
1401/08/03	7,140	7,030	7,500	7,070	(4.46)	710	6M	46B
1401/08/02	7,480	7,380	7,630	7,400	(4.64)	471	7M	51B
1401/07/27	7,610	7,440	7,980	7,760	1.84	1,572	19M	145B
1401/07/26	8,000	7,470	8,000	7,620	(3.05)	1,603	16M	118B
1401/07/25	7,930	7,600	7,940	7,860	0.38	1,115	19M	147B
1401/07/24	7,890	7,710	7,950	7,830	0.90	1,083	26M	205B
1401/07/23	7,770	7,520	7,950	7,760	2.24	1,501	20M	153B
1401/07/20	7,590	7,450	7,600	7,590	4.83	754	10M	78B
1401/07/16	7,070	6,860	7,320	7,240	2.70	1,772	29M	211B
1401/07/12	7,030	7,030	7,230	7,050	(4.73)	2,197	29M	202B
1401/07/11	7,400	7,130	7,790	7,400	(1.2)	1,813	19M	141B
1401/07/10	7,610	7,410	7,930	7,490	(3.97)	1,381	16M	118B
1401/07/09	8,030	7,630	8,080	7,800	(1.52)	1,368	14M	106B
1401/07/06	7,800	7,650	7,990	7,920	4.07	1,783	21M	163B
1401/07/04	7,270	7,270	7,870	7,610	(0.52)	2,224	41M	312B
1401/07/02	7,850	7,510	8,020	7,650	(3.16)	1,023	14M	108B
1401/06/30	8,260	7,690	8,300	7,900	(2.35)	2,703	30M	239B
1401/06/29	8,200	7,980	8,430	8,090	(3.69)	2,266	21M	170B
1401/06/28	8,850	8,370	8,850	8,400	(4.65)	2,819	33M	277B
1401/06/27	8,900	8,670	9,460	8,810	(3.4)	1,643	16M	144B
1401/06/23	9,160	8,850	9,560	9,120	0.11	2,432	26M	234B
1401/06/22	9,180	8,840	9,440	9,110	(1.94)	2,091	16M	149B
1401/06/21	9,260	9,080	9,500	9,290	0.0	1,623	16M	145B
1401/06/20	9,140	9,060	9,480	9,290	2.88	3,274	35M	322B
1401/06/19	9,010	8,960	9,240	9,030	(4.24)	3,707	55M	494B
1401/06/16	9,430	9,430	9,430	9,430	(4.94)	237	3M	29B
1401/06/15	10,140	9,680	10,650	9,920	(2.55)	2,549	31M	308B
1401/06/14	10,000	9,910	10,420	10,180	0.20	1,720	19M	198B
1401/06/13	10,250	9,930	10,530	10,160	(0.88)	2,328	20M	199B
1401/06/12	9,950	9,950	10,440	10,250	3.02	2,170	21M	211B
1401/06/09	9,910	9,710	10,150	9,950	(0.9)	1,796	20M	200B
1401/06/08	10,340	9,810	10,450	10,040	(1.95)	2,045	18M	181B
1401/06/07	10,250	10,060	10,440	10,240	1.89	1,756	16M	161B
1401/06/06	10,030	9,760	10,320	10,050	2.24	3,093	32M	322B
1401/06/05	9,790	9,620	9,890	9,830	4.35	2,811	26M	258B
1401/06/02	9,100	9,000	9,480	9,420	4.32	1,715	21M	200B
1401/06/01	9,010	8,900	9,360	9,030	(3.53)	3,101	34M	303B
1401/05/31	9,620	9,140	9,840	9,360	(2.7)	2,332	21M	198B
1401/05/30	9,810	9,410	9,810	9,620	0.31	1,390	12M	115B
1401/05/29	9,530	9,360	9,720	9,590	2.57	1,741	16M	156B
1401/05/26	9,390	9,150	9,630	9,350	0.97	2,033	19M	177B
1401/05/25	9,390	8,890	9,640	9,260	(0.32)	3,513	34M	312B
1401/05/24	9,040	8,960	9,410	9,290	3.57	2,486	30M	275B
1401/05/23	9,040	8,670	9,040	8,970	4.18	2,743	33M	294B
1401/05/22	8,260	8,260	8,660	8,610	4.36	1,638	24M	209B
1401/05/19	8,560	8,050	8,560	8,250	(2.37)	1,347	19M	157B
1401/05/18	8,410	8,340	8,600	8,450	0.60	1,397	23M	192B
1401/05/15	8,490	7,850	8,610	8,400	2.07	1,635	20M	167B
1401/05/12	8,270	8,070	8,270	8,230	4.44	1,616	22M	182B
1401/05/11	7,890	7,700	7,890	7,880	4.79	1,502	22M	174B
1401/05/10	7,360	7,260	7,580	7,520	4.16	1,405	21M	155B
1401/05/09	7,700	7,070	7,700	7,220	(2.96)	2,101	27M	191B
1401/05/08	7,520	7,170	7,520	7,440	3.77	1,954	23M	172B
1401/05/05	7,500	6,970	7,600	7,170	(1.92)	1,632	13M	91B
1401/05/04	6,980	6,980	7,360	7,310	4.28	1,677	18M	132B
1401/05/03	7,300	6,980	7,300	7,010	(4.5)	811	7M	52B
1401/05/02	7,510	7,300	7,680	7,340	(4.43)	1,605	16M	117B
1401/05/01	8,050	7,530	8,100	7,680	(3.03)	1,905	14M	108B
1401/04/29	7,890	7,650	8,150	7,920	(1.0)	1,462	12M	93B
1401/04/28	8,330	7,710	8,400	8,000	(0.62)	1,683	14M	109B
1401/04/26	8,050	7,650	8,340	8,050	0.50	1,476	13M	105B
1401/04/22	7,980	7,630	8,290	8,010	0.38	1,983	18M	144B
1401/04/21	8,050	7,970	8,200	7,980	(4.77)	794	14M	108B
1401/04/20	8,890	8,240	8,890	8,380	(3.34)	1,694	19M	161B
1401/04/18	8,690	8,300	8,890	8,670	1.40	2,646	24M	204B
1401/04/15	8,090	8,090	8,610	8,550	4.27	2,622	28M	241B
1401/04/14	8,000	8,000	8,350	8,200	(0.24)	2,640	26M	213B
1401/04/13	8,480	8,140	8,480	8,220	(3.97)	3,502	32M	261B
1401/04/12	8,680	8,140	8,820	8,560	1.78	4,169	38M	325B
1401/04/11	8,170	8,110	8,460	8,410	4.34	4,353	54M	452B
1401/04/08	8,050	7,820	8,280	8,060	0.37	2,080	19M	149B
1401/04/07	7,950	7,820	8,180	8,030	2.95	2,557	23M	183B
1401/04/06	7,740	7,720	8,020	7,800	(3.94)	3,068	34M	268B
1401/04/05	8,250	7,690	8,490	8,120	0.37	5,865	75M	605B
1401/04/04	8,120	7,910	8,120	8,090	4.52	5,273	105M	846B
1401/04/01	7,740	7,740	7,740	7,740	4.88	496	12M	92B
1401/03/31	7,380	7,380	7,380	7,380	4.98	294	6M	45B
1401/03/30	7,030	6,960	7,030	7,030	4.93	895	29M	206B
1401/03/29	6,530	6,200	6,740	6,700	4.36	1,662	41M	277B
1401/03/28	6,500	6,380	6,530	6,420	0.0	895	13M	82B
1401/03/25	6,260	6,190	6,470	6,420	4.05	1,233	16M	102B
1401/03/24	6,200	6,070	6,290	6,170	0.49	538	8M	52B
1401/03/23	6,080	5,880	6,220	6,140	2.33	596	5M	33B
1401/03/22	6,120	5,870	6,120	6,000	(1.48)	712	5M	31B
1401/03/21	6,160	5,950	6,250	6,090	(1.14)	638	5M	30B
1401/03/18	6,200	6,060	6,280	6,160	0.65	478	4M	22B
1401/03/17	5,830	5,830	6,240	6,120	0.16	711	4M	24B
1401/03/16	6,340	6,040	6,410	6,110	(3.78)	985	13M	79B
1401/03/11	6,400	6,280	6,490	6,350	1.11	634	6M	41B
1401/03/10	6,070	6,070	6,490	6,280	0.64	955	8M	53B
1401/03/09	6,490	6,100	6,500	6,240	(2.04)	972	8M	47B
1401/03/08	6,410	6,360	6,560	6,370	(4.78)	584	8M	48B
1401/03/07	7,050	6,640	7,050	6,690	(4.15)	705	7M	48B
1401/03/04	7,010	6,690	7,070	6,980	3.56	1,536	16M	114B
1401/03/03	6,570	6,570	6,910	6,740	0.45	982	7M	49B
1401/03/02	6,730	6,420	6,850	6,710	2.76	1,808	17M	112B
1401/03/01	6,380	6,300	6,720	6,530	1.71	1,324	12M	75B
1401/02/31	6,550	6,360	6,770	6,420	(4.04)	1,255	10M	64B
1401/02/28	6,770	6,660	6,850	6,690	(4.56)	656	5M	36B
1401/02/27	7,050	6,780	7,210	7,010	0.29	1,285	11M	80B
1401/02/26	6,890	6,700	7,000	6,990	4.80	1,345	16M	109B
1401/02/25	6,990	6,500	6,990	6,670	(2.49)	1,346	11M	76B
1401/02/24	7,020	6,670	7,050	6,840	(0.44)	2,081	18M	122B
1401/02/21	6,900	6,760	6,990	6,870	1.18	1,122	9M	59B
1401/02/20	6,770	6,680	6,970	6,790	(2.58)	1,119	9M	60B
1401/02/19	7,200	6,860	7,250	6,970	(3.46)	1,432	11M	80B
1401/02/18	7,140	7,070	7,390	7,220	1.12	1,613	11M	79B
1401/02/17	7,380	7,110	7,420	7,140	(4.55)	2,269	22M	155B
1401/02/12	7,500	7,340	7,610	7,480	(0.27)	1,438	13M	97B
1401/02/11	7,530	7,300	7,530	7,500	4.46	2,746	40M	299B
1401/02/10	7,180	7,180	7,180	7,180	4.97	204	3M	25B
1401/02/07	6,680	6,530	6,940	6,840	3.48	1,363	16M	110B
1401/02/06	6,480	6,400	6,700	6,610	3.12	1,343	15M	101B
1401/02/05	6,430	6,250	6,550	6,410	1.26	990	9M	60B
1401/02/04	6,180	6,150	6,500	6,330	1.77	1,113	12M	76B
1401/01/31	6,350	6,150	6,500	6,220	(1.58)	786	7M	42B
1401/01/30	6,390	6,250	6,450	6,320	(2.47)	875	7M	44B
1401/01/29	6,390	6,270	6,670	6,480	1.57	1,051	9M	56B
1401/01/28	6,400	6,260	6,500	6,380	0.47	882	7M	42B
1401/01/27	6,210	6,150	6,400	6,350	4.10	1,190	12M	77B
1401/01/24	6,060	6,000	6,280	6,100	(3.33)	1,040	11M	67B
1401/01/23	6,450	6,290	6,580	6,310	(4.68)	574	7M	41B
1401/01/22	6,540	6,400	6,720	6,620	3.44	1,450	14M	94B
1401/01/21	6,310	6,260	6,410	6,400	4.75	815	13M	81B
1401/01/20	6,230	5,960	6,320	6,110	(2.4)	1,277	11M	65B
1401/01/17	6,100	6,100	6,380	6,260	2.96	1,468	14M	86B
1401/01/16	6,000	5,950	6,350	6,080	(2.56)	1,379	13M	76B
1401/01/15	6,330	5,990	6,390	6,240	2.46	2,036	16M	102B
1401/01/14	5,910	5,830	6,130	6,090	4.28	1,234	14M	83B
1401/01/10	5,700	5,670	5,920	5,840	(0.51)	1,072	10M	55B
1401/01/09	5,890	5,690	6,030	5,870	2.09	1,395	11M	64B
1401/01/08	5,600	5,550	5,790	5,750	4.17	427	8M	45B
1401/01/07	5,500	5,440	5,640	5,520	(1.6)	1,085	11M	61B
1401/01/06	5,900	5,450	5,900	5,610	(0.53)	874	5M	30B
1400/12/28	5,690	5,500	5,750	5,640	(0.53)	936	8M	44B
1400/12/25	5,790	5,530	5,880	5,670	0.18	1,153	8M	47B
1400/12/24	5,450	5,340	5,790	5,660	2.54	1,070	9M	50B
1400/12/23	5,460	5,450	5,780	5,520	(2.82)	780	9M	49B
1400/12/22	5,700	5,570	5,950	5,680	(3.07)	1,019	8M	43B
1400/12/21	5,950	5,700	6,070	5,860	(1.51)	1,066	8M	46B
1400/12/18	5,550	5,470	6,010	5,950	3.84	1,314	19M	114B
1400/12/17	6,060	5,540	6,060	5,730	(1.72)	1,884	18M	102B
1400/12/16	5,430	5,430	5,990	5,830	2.10	2,582	32M	187B
1400/12/15	5,780	5,690	5,790	5,710	(4.52)	312	3M	15B
1400/12/14	6,160	5,670	6,160	5,980	1.87	3,054	42M	254B
1400/12/11	5,990	5,990	5,990	5,870	2.80	248	2M	10B
1400/12/09	5,740	5,740	5,740	5,710	4.39	121	3M	15B
1400/12/08	5,530	5,530	5,530	5,470	3.80	171	2M	12B
1400/12/07	5,270	5,270	5,270	5,270	4.98	206	5M	28B
1400/12/04	5,127	5,127	5,127	5,020	2.81	130	2M	9B
1400/12/03	4,895	4,800	4,895	4,883	4.74	249	3M	15B
1400/12/02	4,530	4,490	4,695	4,662	4.25	588	9M	40B
1400/12/01	4,499	4,361	4,653	4,472	(2.32)	1,124	13M	56B
1400/11/30	4,700	4,541	4,790	4,578	(4.23)	793	9M	39B
1400/11/27	4,680	4,650	4,950	4,780	0.0	971	7M	34B
1400/11/25	4,720	4,720	4,940	4,780	(3.63)	1,148	10M	49B
1400/11/24	5,010	4,940	5,140	4,960	(4.43)	585	6M	31B
1400/11/23	5,350	5,010	5,390	5,190	(1.33)	1,094	8M	43B
1400/11/20	5,230	5,230	5,450	5,260	(4.36)	1,914	23M	121B
1400/11/19	5,400	5,340	5,800	5,500	(2.14)	1,466	15M	81B
1400/11/18	5,700	5,470	5,730	5,620	(0.18)	426	7M	38B
1400/11/06	5,650	5,650	5,890	5,700	(4.04)	745	7M	39B
1400/11/05	5,720	5,720	5,720	5,940	(1.33)	79	623K	4B
1400/11/04	5,770	5,770	5,770	6,020	(0.82)	61	410K	2B
1400/11/03	5,840	5,840	5,840	6,070	(1.14)	127	531K	3B
1400/11/02	6,010	6,010	6,010	6,140	(2.85)	102	1M	8B
1400/10/26	6,510	6,240	6,630	6,320	(3.66)	734	6M	40B
1400/10/25	6,350	6,350	6,670	6,560	3.14	1,384	10M	63B
1400/10/22	6,320	6,300	6,450	6,360	0.63	732	5M	34B
1400/10/21	6,500	6,180	6,570	6,320	(2.02)	996	7M	44B
1400/10/20	6,760	6,430	6,760	6,450	(4.59)	780	7M	47B
1400/10/18	6,590	6,570	6,940	6,760	1.50	971	5M	34B
1400/10/15	6,710	6,570	6,930	6,660	(1.77)	783	4M	28B
1400/10/14	6,810	6,700	7,000	6,780	(1.31)	570	4M	26B
1400/10/13	7,150	6,770	7,150	6,870	(1.72)	709	5M	32B
1400/10/12	6,850	6,820	7,180	6,990	0.29	720	4M	25B
1400/10/11	7,000	6,840	7,230	6,970	(2.38)	682	5M	32B
1400/10/08	7,210	7,040	7,380	7,140	(2.99)	946	6M	44B
1400/10/07	7,400	7,220	7,590	7,360	(2.77)	901	7M	52B
1400/10/06	7,410	7,270	7,750	7,570	2.44	911	6M	47B
1400/10/05	7,450	7,350	7,670	7,390	(4.4)	927	8M	60B
1400/10/04	7,700	7,490	7,860	7,730	3.20	1,090	10M	77B
1400/10/01	7,270	7,250	7,590	7,490	3.60	889	6M	47B
1400/09/30	6,970	6,970	7,390	7,230	0.0	781	5M	38B
1400/09/29	7,260	7,150	7,390	7,230	1.26	859	6M	44B
1400/09/28	7,180	7,040	7,290	7,140	2.73	1,078	7M	53B
1400/09/27	6,900	6,520	7,050	6,950	3.42	992	9M	62B
1400/09/24	6,950	6,590	7,120	6,720	(3.03)	842	8M	51B
1400/09/23	7,000	6,920	7,190	6,930	(4.81)	848	11M	73B
1400/09/22	7,630	7,040	7,630	7,280	(1.75)	908	11M	82B
1400/09/21	7,700	7,260	7,890	7,410	(3.01)	897	9M	65B
1400/09/20	7,500	7,350	7,710	7,640	3.95	1,197	10M	73B
1400/09/17	7,150	7,120	7,450	7,350	3.52	905	6M	45B
1400/09/16	6,910	6,900	7,290	7,100	1.14	751	5M	36B
1400/09/15	6,900	6,860	7,160	7,020	2.48	705	4M	25B
1400/09/14	6,700	6,580	7,040	6,850	0.44	889	7M	49B
1400/09/13	7,030	6,730	7,330	6,820	(3.67)	934	8M	57B
1400/09/10	7,200	7,020	7,490	7,080	(4.07)	1,063	9M	67B
1400/09/09	7,880	7,350	7,880	7,380	(4.53)	1,184	9M	68B
1400/09/08	7,740	7,470	8,080	7,730	(0.13)	910	5M	38B
1400/09/07	7,800	7,630	8,170	7,740	(3.61)	1,192	8M	61B
1400/09/06	8,410	8,000	8,410	8,030	(4.63)	951	8M	61B
1400/09/03	8,110	8,000	8,450	8,420	4.60	1,824	19M	159B
1400/09/02	8,200	7,920	8,290	8,050	(3.36)	1,286	9M	75B
1400/09/01	8,470	8,180	8,610	8,330	(1.77)	1,250	8M	67B
1400/08/30	8,580	8,200	8,680	8,480	0.71	1,493	12M	101B
1400/08/29	8,000	7,930	8,470	8,420	4.34	1,692	18M	150B
1400/08/26	7,960	7,900	8,300	8,070	(0.49)	1,130	6M	46B
1400/08/25	8,000	7,900	8,340	8,110	(1.7)	1,182	8M	65B
1400/08/24	8,430	8,060	8,550	8,250	(2.71)	1,366	10M	86B
1400/08/23	8,640	8,200	8,780	8,480	(0.59)	1,216	10M	83B
1400/08/22	8,700	8,420	8,750	8,530	(0.81)	1,173	7M	56B
1400/08/19	8,450	8,400	8,850	8,600	(0.12)	1,533	9M	75B
1400/08/18	8,600	8,490	9,000	8,610	(2.71)	1,997	20M	172B
1400/08/17	9,080	8,800	9,110	8,850	(4.43)	1,341	12M	105B
1400/08/16	9,160	9,140	9,600	9,260	(3.74)	1,136	7M	68B
1400/08/15	9,690	9,310	9,790	9,620	3.11	1,928	13M	125B
1400/08/12	9,270	8,860	9,420	9,330	3.90	1,948	20M	187B
1400/08/11	9,040	8,870	9,300	8,980	(3.75)	2,446	18M	165B
1400/08/10	9,250	8,940	9,840	9,330	(0.64)	1,939	13M	124B
1400/08/09	9,700	9,330	9,750	9,390	(4.38)	366	4M	34B
1400/08/08	10,450	9,750	10,450	9,820	(4.29)	943	6M	61B
1400/08/05	10,000	9,650	10,500	10,260	2.29	1,719	11M	111B
1400/08/04	10,300	9,960	10,500	10,030	(4.29)	1,711	13M	128B
1400/08/03	10,800	10,300	11,190	10,480	(3.32)	1,214	9M	95B
1400/08/01	11,470	10,730	11,470	10,840	(3.99)	1,190	11M	116B
1400/07/28	11,330	10,860	11,640	11,290	1.80	2,326	23M	263B
1400/07/27	10,600	10,500	11,140	11,090	4.52	2,103	19M	214B
1400/07/26	10,500	10,410	10,970	10,610	(3.11)	1,916	13M	137B
1400/07/25	11,430	10,530	11,430	10,950	(1.17)	2,273	18M	199B
1400/07/24	10,780	10,780	11,100	11,080	4.73	667	7M	80B
1400/07/21	10,010	10,010	11,010	10,580	0.47	3,629	31M	331B
1400/07/20	10,840	10,400	10,940	10,530	(3.75)	821	13M	136B
1400/07/19	11,110	10,890	11,300	10,940	(4.54)	2,420	23M	249B
1400/07/18	11,500	10,910	11,730	11,460	2.41	3,878	28M	325B
1400/07/17	11,220	10,750	11,220	11,190	4.68	4,148	44M	498B
1400/07/14	10,690	10,690	10,690	10,690	4.91	464	4M	47B
1400/07/04	10,200	9,910	10,200	10,190	4.84	1,438	28M	282B
1400/07/03	9,720	9,720	9,720	9,720	4.97	302	3M	27B
1400/06/31	8,890	8,880	9,800	9,260	(0.86)	4,086	43M	395B
1400/06/30	9,600	9,300	9,750	9,340	(4.5)	443	4M	38B
1400/06/29	9,870	9,740	10,240	9,780	(4.59)	1,579	18M	173B
1400/06/28	10,850	10,000	10,850	10,250	(2.57)	1,444	16M	163B
1400/06/27	11,310	10,310	11,310	10,520	(3.04)	2,063	18M	194B
1400/06/24	10,990	10,310	11,190	10,850	0.65	3,605	23M	251B
1400/06/23	10,300	10,070	10,970	10,780	3.16	1,745	17M	178B
1400/06/22	10,430	10,430	10,660	10,450	(4.74)	980	13M	141B
1400/06/21	10,740	10,740	10,740	10,970	(2.92)	145	753K	8B
1400/06/20	11,300	11,200	11,500	11,300	(4.07)	851	5M	60B
1400/06/17	11,530	11,520	12,250	11,780	(0.93)	3,390	16M	183B
1400/06/16	11,700	11,530	12,300	11,890	(0.25)	3,340	20M	234B
1400/06/15	11,400	11,400	12,040	11,920	3.92	4,079	27M	326B
1400/06/14	11,770	11,210	11,780	11,470	(2.71)	4,877	39M	443B
1400/06/13	12,020	11,180	12,020	11,790	2.97	6,684	59M	700B
1400/06/10	11,450	11,450	11,450	11,450	4.95	631	8M	87B
1400/06/07	11,000	10,750	11,000	10,910	3.31	115	1M	15B
1400/06/06	10,470	10,320	10,740	10,560	3.23	3,424	31M	331B
1400/06/03	9,780	9,780	10,470	10,230	2.51	4,138	32M	323B
1400/06/02	10,020	9,560	10,020	9,980	4.50	3,404	36M	358B
1400/06/01	9,560	9,140	9,560	9,550	4.83	1,857	22M	214B
1400/05/31	9,110	8,910	9,110	9,110	4.95	759	11M	97B
1400/05/24	8,410	8,070	8,910	8,680	2.24	3,397	34M	295B
1400/05/23	8,520	8,200	8,520	8,490	4.56	3,195	45M	380B
1400/05/20	8,120	7,850	8,120	8,120	4.91	1,178	22M	176B
1400/05/19	7,750	7,520	7,750	7,740	4.74	3,056	38M	293B
1400/05/18	7,240	7,240	7,400	7,390	4.82	648	8M	60B
1400/05/17	7,000	6,800	7,230	7,050	0.43	2,745	36M	256B
1400/05/16	7,130	6,910	7,190	7,020	0.14	1,493	10M	67B
1400/05/13	7,160	6,730	7,260	7,010	(0.99)	2,260	20M	138B
1400/05/12	7,000	6,910	7,230	7,080	(0.42)	1,770	12M	88B
1400/05/11	7,200	6,950	7,290	7,110	(1.8)	1,388	11M	76B
1400/05/10	7,170	7,100	7,500	7,240	1.12	1,565	11M	82B
1400/05/09	6,960	6,860	7,300	7,160	2.87	1,956	16M	113B
1400/05/06	6,970	6,780	7,260	6,960	(2.38)	1,995	12M	87B
1400/05/05	7,410	7,040	7,500	7,130	(3.78)	1,947	13M	96B
1400/05/04	7,290	7,130	7,520	7,410	3.35	2,815	19M	142B
1400/04/28	7,190	7,060	7,340	7,170	0.70	2,028	12M	88B
1400/04/27	7,240	7,100	7,450	7,120	(4.69)	2,360	22M	156B
1400/04/26	7,450	7,250	7,700	7,470	1.08	2,479	15M	115B
1400/04/23	7,050	7,050	7,440	7,390	4.23	1,348	11M	82B
1400/04/22	7,140	7,000	7,400	7,090	(3.67)	3,032	22M	153B
1400/04/21	7,400	7,170	7,600	7,360	(0.94)	2,182	14M	105B
1400/04/20	7,380	7,320	7,630	7,430	(1.07)	2,089	12M	89B
1400/04/19	7,550	7,320	7,790	7,510	(1.31)	1,730	12M	87B
1400/04/16	7,700	7,400	7,790	7,610	0.26	2,127	13M	98B
1400/04/15	7,300	7,300	7,630	7,590	4.40	1,252	10M	78B
1400/04/14	7,200	7,080	7,500	7,270	(1.89)	2,920	20M	145B
1400/04/13	7,460	7,350	7,640	7,410	(4.14)	1,919	15M	114B
1400/04/12	8,020	7,560	8,140	7,730	(2.77)	2,349	16M	126B
1400/04/09	7,800	7,750	8,180	7,950	(1.0)	3,806	24M	191B
1400/04/08	8,020	8,010	8,240	8,030	(4.74)	2,579	20M	158B
1400/04/07	8,590	7,950	8,590	8,430	2.93	6,208	47M	395B
1400/04/06	8,190	8,100	8,190	8,190	5.00	990	13M	105B
1400/04/05	7,380	7,380	8,140	7,800	0.52	9,068	88M	688B
1400/04/02	7,760	7,760	7,760	7,760	(9.98)	501	2M	17B
1400/04/01	8,220	8,220	8,220	8,620	(0.35)	55	112K	917M
1400/03/31	8,230	8,230	8,230	8,650	(0.12)	19	48K	397M
1400/03/30	8,230	8,230	8,230	8,660	0.0	6	7K	60M
1400/03/29	8,240	8,240	8,240	8,660	(0.12)	11	23K	190M
1400/03/26	8,240	8,240	8,240	8,670	0.0	7	10K	80M
1400/03/25	8,250	8,250	8,250	8,670	(0.12)	7	29K	237M
1400/03/24	8,250	8,250	8,250	8,680	0.0	7	14K	116M
1400/03/23	8,260	8,260	8,260	8,680	(0.12)	14	38K	311M
1400/03/22	8,690	8,690	8,690	8,690	(4.92)	85	2M	17B
1400/03/19	8,700	8,700	8,700	9,140	(0.11)	10	20K	176M
1400/03/18	8,720	8,720	8,720	9,150	(0.22)	21	89K	777M
1400/03/17	8,840	8,840	8,840	9,170	(1.4)	43	467K	4B
1400/03/12	8,870	8,870	8,870	9,300	(0.32)	19	112K	993M
1400/03/11	8,870	8,870	8,870	9,330	0.0	9	15K	134M
1400/03/10	8,690	8,690	8,690	9,330	(3.32)	134	524K	5B
1400/03/09	9,180	9,180	9,180	9,650	(0.1)	17	31K	281M
1400/03/08	9,200	9,200	9,200	9,660	(0.21)	28	75K	692M
1400/03/05	9,200	9,200	9,200	9,680	0.0	6	6K	54M
1400/03/04	9,210	9,210	9,210	9,680	(0.1)	12	21K	191M
1400/03/03	9,220	9,220	9,220	9,690	(0.1)	9	21K	190M
1400/03/02	9,230	9,230	9,230	9,700	(0.1)	7	27K	248M
1400/03/01	9,230	9,230	9,230	9,710	0.0	4	3K	30M
1400/02/29	9,230	9,230	9,230	9,710	0.0	2	2K	20M
1400/02/28	9,230	9,230	9,230	9,710	0.0	4	4K	36M
1400/02/27	8,970	8,970	8,970	9,710	(2.51)	94	376K	3B
1400/02/26	9,500	9,500	9,500	9,960	(0.3)	14	83K	786M
1400/02/25	9,500	9,500	9,500	9,990	(0.1)	12	30K	285M
1400/02/22	9,700	9,700	9,700	10,000	0.0	14	70K	683M
1400/02/21	9,700	9,700	9,700	10,000	0.0	11	13K	127M
1400/02/20	9,700	9,700	9,700	10,000	0.0	6	18K	170M
1400/02/19	9,700	9,700	9,700	10,000	0.0	4	4K	36M
1400/02/18	9,710	9,710	9,710	10,000	(0.1)	9	199K	2B
1400/02/15	9,710	9,710	9,710	10,010	0.0	3	5K	45M
1400/02/13	9,710	9,710	9,710	10,010	0.0	6	64K	618M
1400/02/12	9,710	9,710	9,710	10,010	0.0	4	3K	33M
1400/02/11	9,420	9,420	9,420	10,010	(0.1)	43	123K	1B
1400/02/08	9,750	9,750	9,750	10,020	(0.3)	32	549K	5B
1400/02/07	9,750	9,750	9,750	10,050	0.0	3	4K	35M
1400/02/06	9,750	9,750	9,750	10,050	0.0	5	16K	156M
1400/02/05	9,750	9,750	9,750	10,050	0.0	3	2K	18M
1400/02/04	9,750	9,750	9,750	10,050	0.0	6	12K	113M
1400/02/01	9,750	9,750	9,750	10,050	0.0	5	18K	177M
1400/01/31	9,850	9,850	9,850	10,050	0.0	9	90K	886M
1400/01/30	9,850	9,850	9,850	10,050	0.0	10	16K	153M
1400/01/29	9,850	9,850	9,850	10,050	0.0	4	8K	77M
1400/01/28	9,850	9,850	9,850	10,050	0.0	9	15K	144M
1400/01/25	9,850	9,850	9,850	10,050	0.0	17	67K	659M
1400/01/24	9,850	9,850	9,850	10,050	0.0	34	106K	1B
1400/01/18	9,850	9,850	9,850	10,050	0.0	10	40K	394M
1400/01/17	9,860	9,860	9,860	10,050	(0.1)	18	165K	2B
1400/01/16	9,860	9,860	9,860	10,060	0.0	15	58K	568M
1400/01/15	9,860	9,860	9,860	10,060	0.0	13	20K	198M
1400/01/14	9,860	9,860	9,860	10,060	0.0	24	75K	742M
1400/01/11	9,860	9,860	9,860	10,060	0.0	34	62K	616M
1400/01/10	9,870	9,870	9,870	10,060	(0.1)	65	186K	2B
1400/01/08	9,880	9,880	9,880	10,070	(0.1)	78	289K	3B
1400/01/07	9,900	9,900	9,900	10,080	(0.2)	124	508K	5B
1399/12/27	9,960	9,960	9,960	10,100	(0.59)	199	1M	14B
1399/12/26	9,990	9,990	9,990	10,160	(0.29)	207	803K	8B
1399/12/25	10,020	10,020	10,020	10,190	(0.29)	84	704K	7B
1399/12/24	10,030	10,030	10,030	10,220	(0.1)	68	298K	3B
1399/12/23	10,040	10,040	10,040	10,230	(0.1)	61	348K	3B
1399/12/20	10,050	10,050	10,050	10,240	(0.1)	47	313K	3B
1399/12/19	10,070	10,070	10,070	10,250	(0.19)	63	504K	5B
1399/12/18	10,080	10,080	10,080	10,270	(0.1)	66	339K	3B
1399/12/17	10,090	10,090	10,090	10,280	(0.1)	59	238K	2B
1399/12/16	10,100	10,100	10,100	10,290	(0.1)	41	310K	3B
1399/12/13	10,110	10,110	10,110	10,300	(0.1)	32	123K	1B
1399/12/12	10,120	10,120	10,120	10,310	(0.1)	45	268K	3B
1399/12/11	10,130	10,130	10,130	10,320	(0.1)	51	210K	2B
1399/12/10	10,140	10,140	10,140	10,330	(0.1)	30	138K	1B
1399/12/09	10,150	10,150	10,150	10,340	(0.1)	42	216K	2B
1399/12/06	10,180	10,180	10,180	10,350	(0.29)	101	635K	6B
1399/12/05	10,240	10,240	10,240	10,380	(0.57)	117	1M	12B
1399/12/04	10,500	10,290	10,920	10,440	(14.29)	988	7M	77B
1399/11/26	12,240	12,240	12,240	12,240	(1.92)	622	5M	60B
1399/11/25	12,500	12,270	13,100	12,480	(0.32)	3,227	17M	208B
1399/11/21	12,700	12,450	13,100	12,520	(4.43)	6,651	37M	469B
1399/11/20	13,590	12,400	13,590	13,100	1.16	9,313	59M	769B
1399/11/19	12,000	12,000	13,240	12,950	2.70	3,735	28M	366B
1399/11/18	12,890	12,250	12,890	12,610	(1.64)	1,256	12M	146B
1399/11/13	12,820	12,820	12,820	12,820	5.00	897	5M	59B
1399/11/12	12,210	12,100	12,210	12,210	4.99	2,149	18M	216B
1399/11/11	11,120	11,120	12,280	11,630	(0.6)	15,417	110M	1T
1399/11/08	11,270	11,270	11,270	11,700	(1.35)	218	998K	11B
1399/11/07	11,450	11,450	11,450	11,860	(1.58)	179	1M	14B
1399/11/06	11,780	11,780	11,780	12,050	(2.74)	301	2M	24B
1399/11/05	12,230	12,230	12,230	12,390	(3.73)	331	3M	34B
1399/11/04	12,870	12,870	12,870	12,870	(4.95)	696	4M	48B
1399/11/01	13,050	12,510	13,760	13,540	3.28	5,790	48M	648B
1399/10/27	13,110	13,110	13,110	13,110	(4.93)	507	11M	149B
1399/10/20	13,790	13,790	13,790	13,790	4.95	869	6M	81B
1399/10/17	13,150	12,540	13,170	13,140	4.70	2,378	18M	232B
1399/10/16	12,260	12,210	12,570	12,550	4.76	3,130	21M	264B
1399/10/15	11,350	11,330	12,210	11,980	3.01	6,793	45M	543B
1399/10/14	11,650	11,550	12,150	11,630	(4.28)	5,046	40M	460B
1399/10/13	12,200	11,970	12,780	12,150	(3.57)	7,817	53M	649B
1399/10/10	12,600	12,120	12,680	12,600	4.30	8,532	57M	716B
1399/10/09	11,260	11,260	12,370	12,080	2.46	8,003	63M	757B
1399/10/08	11,900	11,350	11,900	11,790	3.97	8,833	90M	1T
1399/10/07	11,340	11,340	11,340	11,340	5.00	620	5M	57B
1399/10/06	10,960	10,960	10,960	10,800	3.45	613	3M	36B
1399/10/03	10,850	10,850	10,850	10,440	0.97	111	1M	11B
1399/09/30	10,350	10,000	10,350	10,340	4.87	1,713	20M	203B
1399/09/29	9,360	9,360	9,900	9,860	4.56	2,028	22M	222B
1399/09/26	9,370	9,370	9,800	9,430	(4.36)	3,518	35M	334B
1399/09/22	9,870	9,580	9,870	9,860	4.89	2,478	25M	251B
1399/09/19	9,400	9,400	9,400	9,400	4.91	1,012	7M	66B
1399/09/18	8,500	8,370	9,110	8,960	3.23	2,686	29M	260B
1399/09/17	8,900	8,540	9,080	8,680	(3.34)	4,958	33M	285B
1399/09/16	8,900	8,660	9,080	8,980	3.82	7,735	64M	574B
1399/09/15	8,660	8,400	8,660	8,650	4.85	2,872	77M	663B
1399/09/12	8,400	8,400	8,400	8,250	3.13	407	4M	36B
1399/09/11	8,230	8,230	8,230	8,000	2.04	338	3M	23B
1399/09/10	7,980	7,980	7,980	7,840	3.16	308	4M	34B
1399/09/09	7,840	7,840	7,840	7,600	1.74	288	2M	19B
1399/09/08	7,650	7,650	7,650	7,470	2.47	352	3M	26B
1399/09/05	7,420	7,420	7,420	7,290	3.11	362	5M	34B
1399/09/04	7,080	6,830	7,080	7,070	4.74	1,345	19M	131B
1399/09/03	6,450	6,390	6,830	6,750	3.69	1,832	24M	163B
1399/09/02	6,360	6,360	6,730	6,510	(2.69)	1,684	12M	77B
1399/09/01	6,990	6,390	6,990	6,690	(0.45)	2,942	25M	164B
1399/08/28	6,800	6,570	6,810	6,720	3.54	2,312	23M	154B
1399/08/27	6,300	6,210	6,520	6,490	4.51	1,402	21M	137B
1399/08/26	6,030	6,010	6,390	6,210	(1.74)	2,058	19M	116B
1399/08/25	6,610	6,240	6,750	6,320	(3.66)	2,534	25M	155B
1399/08/24	6,300	6,300	6,590	6,560	4.46	1,943	18M	120B
1399/08/21	6,180	6,150	6,470	6,280	(2.94)	3,063	27M	168B
1399/08/20	6,430	6,430	6,740	6,470	(4.29)	876	8M	52B
1399/08/19	6,450	6,450	6,450	6,760	(0.29)	102	416K	3B
1399/08/18	6,460	6,460	6,460	6,780	(0.15)	55	212K	1B
1399/08/17	6,520	6,520	6,520	6,790	(1.02)	180	2M	10B
1399/08/14	6,840	6,810	7,220	6,860	(4.19)	2,239	17M	116B
1399/08/12	7,150	7,150	7,390	7,160	(4.79)	1,016	11M	77B
1399/08/11	7,740	7,360	7,740	7,520	(2.84)	520	4M	28B
1399/08/10	7,630	7,630	8,280	7,740	(3.61)	4,421	36M	276B
1399/08/07	7,720	7,720	7,720	8,030	(1.11)	259	1M	10B
1399/08/06	7,790	7,790	7,790	8,120	(0.85)	136	987K	8B
1399/08/05	7,880	7,880	7,880	8,190	(1.21)	185	1M	11B
1399/08/03	8,230	8,230	8,380	8,290	(4.27)	472	5M	41B
1399/07/30	9,090	8,380	9,260	8,660	(1.81)	3,583	30M	259B
1399/07/29	8,780	8,780	9,050	8,820	(4.55)	1,576	12M	109B
1399/07/28	9,060	9,060	9,060	9,240	(3.04)	415	3M	30B
1399/07/27	9,570	9,010	9,630	9,530	3.81	6,800	57M	542B
1399/07/23	9,000	8,600	9,330	9,180	3.26	3,715	31M	288B
1399/07/22	9,050	8,740	9,310	8,890	(3.26)	4,104	26M	231B
1399/07/21	9,250	9,060	9,470	9,190	(3.57)	2,559	15M	141B
1399/07/20	9,300	9,100	9,610	9,530	4.04	4,825	36M	345B
1399/07/19	9,310	8,980	9,500	9,160	(3.07)	6,107	34M	309B
1399/07/16	10,110	9,150	10,110	9,450	(1.87)	8,572	56M	526B
1399/07/15	9,140	9,140	9,900	9,630	2.12	6,530	53M	511B
1399/07/14	9,030	9,030	9,030	9,430	(0.74)	190	744K	7B
1399/07/13	9,100	9,100	9,100	9,500	(0.73)	179	724K	7B
1399/07/12	9,310	9,310	9,310	9,570	(2.25)	473	2M	22B
1399/07/09	9,340	9,340	9,340	9,790	(0.41)	161	425K	4B
1399/07/08	9,350	9,350	9,350	9,830	(0.1)	97	151K	1B
1399/07/07	9,360	9,360	9,360	9,840	(0.1)	54	71K	662M
1399/07/06	9,370	9,370	9,370	9,850	(0.1)	67	128K	1B
1399/07/05	9,440	9,440	9,440	9,860	(0.7)	181	684K	6B
1399/07/02	9,910	9,910	9,910	9,930	(4.79)	648	4M	44B
1399/07/01	10,190	10,190	10,190	10,430	(2.71)	180	2M	25B
1399/06/31	10,310	10,310	10,310	10,720	(1.2)	159	1M	11B
1399/06/30	10,350	10,350	10,350	10,850	(0.37)	127	371K	4B
1399/06/29	10,450	10,450	10,450	10,890	(0.91)	294	854K	9B
1399/06/26	11,460	10,720	11,460	10,990	(2.57)	3,311	15M	164B
1399/06/25	11,390	10,800	11,460	11,280	3.30	6,905	50M	563B
1399/06/24	10,890	10,890	11,140	10,920	(4.71)	7,494	60M	659B
1399/06/23	10,940	10,940	10,940	11,460	(0.43)	192	397K	4B
1399/06/22	11,640	11,370	12,050	11,510	(3.76)	1,792	13M	148B
1399/06/19	11,560	11,560	11,560	11,960	(1.64)	391	1M	14B
1399/06/18	11,590	11,590	11,590	12,160	(0.25)	86	201K	2B
1399/06/17	11,630	11,630	11,630	12,190	(0.41)	148	306K	4B
1399/06/16	12,110	12,110	12,110	12,240	(3.92)	598	3M	36B
1399/06/15	12,740	12,740	12,890	12,740	(5.0)	1,195	6M	81B
1399/06/12	12,890	12,890	12,890	13,410	(1.11)	257	804K	10B
1399/06/11	13,070	13,070	13,070	13,560	(1.38)	361	1M	13B
1399/06/10	14,680	13,470	14,680	13,750	(2.96)	3,522	18M	249B
1399/06/05	14,010	13,750	14,390	14,170	2.24	8,235	30M	431B
1399/06/04	13,750	13,750	14,360	13,860	(4.22)	8,498	41M	562B
1399/06/03	13,920	13,920	13,920	14,470	(1.23)	310	778K	11B
1399/06/02	14,800	14,580	14,900	14,650	(4.5)	946	4M	58B
1399/06/01	15,840	15,090	16,450	15,340	(3.4)	2,781	13M	197B
1399/05/29	15,900	15,840	16,500	15,880	(4.74)	2,479	13M	205B
1399/05/28	17,050	16,190	17,400	16,670	(2.17)	8,879	34M	562B
1399/05/27	17,010	16,810	18,110	17,040	(3.67)	6,248	22M	375B
1399/05/26	17,700	16,910	18,110	17,690	2.55	12,246	50M	880B
1399/05/25	17,410	16,190	17,410	17,250	3.98	9,209	48M	826B
1399/05/22	16,900	15,500	16,920	16,590	2.92	7,496	30M	499B
1399/05/21	16,010	16,010	16,700	16,120	(4.33)	10,479	49M	787B
1399/05/20	17,210	16,780	17,410	16,850	(4.59)	6,156	24M	409B
1399/05/19	18,350	17,250	18,500	17,660	(2.7)	12,687	48M	845B
1399/05/15	18,250	18,070	19,000	18,150	(4.57)	12,585	51M	921B
1399/05/14	19,670	18,690	19,670	19,020	3.76	11,022	41M	780B
1399/05/13	17,550	17,550	18,830	18,330	2.17	11,453	43M	794B
1399/05/12	17,820	17,820	19,680	17,940	(4.32)	15,464	51M	911B
1399/05/11	19,840	18,180	19,840	18,750	(1.99)	16,660	55M	1T
1399/05/08	19,460	18,100	19,460	19,130	3.18	18,318	66M	1T
1399/05/07	18,540	18,540	18,540	18,540	4.98	2,600	10M	181B
1399/05/06	17,490	16,500	18,020	17,660	2.85	10,453	59M	1T
1399/05/05	17,830	16,820	17,840	17,170	(2.28)	12,211	43M	736B
1399/05/04	18,250	17,150	18,590	17,570	(2.66)	19,577	69M	1T
1399/05/01	18,050	18,050	18,500	18,050	(5.0)	4,265	17M	301B
1399/04/31	19,160	18,960	19,300	19,000	(4.76)	7,446	27M	510B
1399/04/30	20,120	19,170	20,120	19,950	4.07	20,630	82M	2T
1399/04/29	19,170	19,170	19,170	19,170	4.98	1,838	8M	163B
1399/04/28	18,000	18,000	18,330	18,260	4.58	2,844	14M	261B
1399/04/25	17,800	17,350	18,080	17,460	(4.38)	16,566	70M	1T
1399/04/24	18,620	17,740	19,380	18,260	(2.2)	15,443	53M	975B
1399/04/23	19,380	18,370	19,380	18,670	(3.41)	15,567	58M	1T
1399/04/22	19,500	18,650	19,500	19,330	4.04	11,993	52M	1T
1399/04/21	18,550	18,550	18,990	18,580	(4.82)	12,315	59M	1T
1399/04/18	20,000	19,400	20,020	19,520	(4.41)	5,994	19M	380B
1399/04/17	21,100	20,350	21,100	20,420	(4.67)	14,264	52M	1T
1399/04/16	21,570	20,560	21,750	21,420	3.38	23,872	78M	2T
1399/04/15	20,180	20,180	22,000	20,720	(2.45)	22,294	89M	2T
1399/04/14	21,600	20,580	22,000	21,240	(1.94)	13,393	42M	892B
1399/04/11	22,800	21,480	22,800	21,660	(4.2)	24,749	95M	2T
1399/04/10	21,960	21,960	22,790	22,610	4.15	18,749	69M	2T
1399/04/09	21,680	21,680	22,190	21,710	(4.86)	9,781	49M	1T
1399/04/08	24,300	22,480	24,300	22,820	(3.55)	14,020	64M	1T
1399/04/07	23,400	22,950	23,820	23,660	4.28	12,526	59M	1T
1399/04/04	22,160	20,860	22,960	22,690	3.75	7,727	43M	981B
1399/04/03	22,080	21,030	22,080	21,870	3.99	9,357	49M	1T
1399/04/02	21,030	21,030	21,030	21,030	4.99	1,305	6M	117B
1399/04/01	20,060	19,550	20,060	20,030	4.81	6,712	37M	747B
1399/03/31	18,950	18,730	19,170	19,110	4.65	8,422	42M	809B
1399/03/27	18,220	17,630	18,990	18,260	(1.56)	19,478	76M	1T
1399/03/26	19,000	18,050	19,550	18,550	(2.37)	16,536	68M	1T
1399/03/25	20,000	18,430	20,000	19,000	(2.06)	15,752	69M	1T
1399/03/24	19,410	19,000	19,410	19,400	4.94	9,893	49M	945B
1399/03/21	18,480	17,999	18,518	18,486	4.81	6,788	44M	805B
1399/03/20	18,100	17,080	18,350	17,637	(1.87)	11,445	53M	926B
1399/03/19	17,830	17,830	19,706	17,974	(4.23)	12,046	46M	835B
1399/03/18	18,900	17,947	19,500	18,768	0.89	17,731	69M	1T
1399/03/17	18,399	18,000	18,646	18,602	4.75	7,675	57M	1T
1399/03/13	17,810	17,554	18,600	17,759	(3.89)	17,644	83M	1T
1399/03/12	18,900	18,187	19,187	18,477	(3.48)	6,522	32M	594B
1399/03/11	20,570	18,630	20,570	19,144	(2.38)	11,839	82M	2T
1399/03/10	19,610	19,600	19,610	19,610	5.00	3,718	33M	638B
1399/03/07	18,099	18,099	18,775	18,677	4.45	2,367	13M	243B
1399/03/06	17,881	17,881	18,904	17,881	(5.0)	988	14M	243B
1399/03/03	18,090	18,090	18,904	18,822	4.54	7,620	58M	1T
1399/02/31	18,286	17,111	18,286	18,004	3.38	18,217	112M	2T
1399/02/30	17,416	17,416	17,416	17,416	5.00	1,386	19M	334B
1399/02/29	16,090	15,290	16,756	16,587	3.94	12,784	112M	2T
1399/02/28	15,959	15,959	15,959	15,959	(4.99)	1,357	4M	60B
1399/02/27	16,750	16,740	17,333	16,798	(4.67)	3,551	35M	594B
1399/02/24	17,566	17,566	18,340	17,621	(4.7)	16,975	139M	2T
1399/02/23	18,486	18,486	18,486	18,490	(4.97)	712	2M	42B
1399/02/22	19,458	19,458	19,458	19,458	(5.0)	1,536	4M	85B
1399/02/21	20,318	20,317	21,370	20,482	(4.23)	8,484	55M	1T
1399/02/20	22,550	20,830	23,000	21,386	(2.46)	21,868	112M	2T
1399/02/17	21,713	21,713	23,299	21,926	(4.06)	10,239	69M	2T
1399/02/16	23,488	21,745	24,033	22,855	(0.15)	13,833	72M	2T
1399/02/15	22,666	21,649	23,927	22,889	0.44	18,282	114M	3T
1399/02/14	22,792	22,052	22,792	22,788	4.98	7,561	50M	1T
1399/02/13	21,707	21,707	21,707	21,707	5.00	392	3M	58B
1399/02/10	20,679	19,701	20,679	20,674	4.97	5,640	46M	954B
1399/02/09	19,695	19,695	19,695	19,695	5.00	604	6M	116B
1399/02/08	17,884	17,884	18,778	18,758	10.13	1,113	15M	273B
1399/02/06	17,033	17,033	17,033	17,033	5.00	187	3M	54B
1399/02/03	16,222	16,222	16,222	16,222	5.00	260	4M	66B
1399/02/02	15,450	15,450	15,450	15,450	4.99	401	5M	80B
1399/02/01	14,500	14,251	14,784	14,715	4.51	3,597	37M	548B
1399/01/31	14,152	13,111	14,152	14,080	4.46	6,539	66M	925B
1399/01/30	13,479	13,479	13,479	13,479	4.99	1,726	22M	301B
1399/01/27	12,838	12,770	12,838	12,838	5.00	2,642	32M	411B
1399/01/26	12,000	11,570	12,751	12,227	0.68	5,579	39M	476B
1399/01/25	12,149	11,758	12,149	12,144	4.95	9,078	118M	1T
1399/01/24	11,758	11,758	11,758	11,571	3.32	367	4M	42B
1399/01/23	10,786	10,786	11,325	11,199	9.01	1,523	19M	216B
1399/01/18	10,000	9,635	10,536	10,273	2.37	11,319	113M	1T
1399/01/17	10,237	9,301	10,237	10,035	2.92	21,268	256M	3T
1399/01/16	9,750	9,750	9,750	9,750	5.00	1,672	40M	394B
1399/01/11	9,492	9,492	9,492	9,286	2.72	244	3M	32B
1399/01/10	9,040	9,040	9,040	9,040	4.99	2,575	75M	682B
1399/01/09	8,610	8,610	8,610	8,610	5.00	309	8M	67B
1399/01/06	8,200	8,200	8,200	8,200	4.99	311	8M	66B
1399/01/05	8,127	8,127	8,127	7,810	0.90	158	1M	9B
1398/12/28	8,077	8,077	8,077	7,740	0.61	154	981K	8B
1398/12/27	7,693	7,693	7,693	7,693	5.00	339	8M	61B
1398/12/26	7,327	7,327	7,327	7,327	4.99	449	12M	90B
1398/12/25	7,190	7,190	7,190	6,979	1.91	335	3M	22B
1398/12/24	6,592	6,592	6,921	6,848	9.06	4,777	85M	579B
1398/12/19	5,839	5,839	6,453	6,279	2.16	3,621	60M	377B
1398/12/17	6,146	6,116	6,146	6,146	4.99	3,561	82M	504B
1398/12/14	6,015	6,015	6,015	5,854	2.18	367	4M	26B
1398/12/13	5,911	5,911	5,911	5,729	1.76	281	3M	21B
1398/12/12	5,851	5,851	5,851	5,630	1.02	200	2M	12B
1398/12/11	5,573	5,573	5,573	5,573	4.99	138	2M	11B
1398/12/10	5,308	5,308	5,308	5,308	4.98	617	12M	64B
1398/12/07	5,056	5,056	5,056	5,056	4.98	206	1M	7B
1398/12/06	4,816	4,816	4,816	4,816	4.99	155	2M	12B
1398/12/05	4,587	4,587	4,587	4,587	4.99	157	2M	8B
1398/12/04	4,369	4,369	4,369	4,369	5.00	151	1M	7B
1398/12/03	4,125	4,050	4,189	4,161	4.29	914	15M	61B
1398/11/30	3,800	3,800	3,995	3,990	4.86	912	20M	81B
1398/11/29	3,851	3,749	3,966	3,805	(3.57)	2,311	18M	70B
1398/11/28	4,125	3,910	4,125	3,946	(4.11)	3,490	27M	107B
1398/11/27	4,091	4,000	4,230	4,115	(0.24)	2,676	22M	93B
1398/11/26	4,235	4,077	4,270	4,125	(3.87)	3,635	36M	147B
1398/11/23	4,394	4,100	4,394	4,291	2.31	3,615	29M	123B
1398/11/21	4,100	3,990	4,242	4,194	3.81	5,011	68M	287B
1398/11/20	3,955	3,923	4,053	4,040	4.66	2,652	43M	172B
1398/11/19	3,979	3,657	3,979	3,860	1.02	2,882	26M	100B
1398/11/16	3,755	3,730	3,900	3,821	0.29	2,908	27M	103B
1398/11/15	3,970	3,716	3,970	3,810	(2.58)	2,895	26M	100B
1398/11/14	3,900	3,840	3,996	3,911	1.16	4,545	45M	176B
1398/11/13	3,990	3,704	3,990	3,866	(0.82)	4,790	42M	162B
1398/11/12	3,740	3,670	3,931	3,898	4.11	6,310	94M	365B
1398/11/08	3,550	3,550	3,763	3,744	4.46	1,858	27M	100B
1398/11/07	3,672	3,491	3,795	3,584	(2.45)	1,975	15M	54B
1398/11/06	3,709	3,551	3,709	3,674	3.99	2,230	23M	85B
1398/11/05	3,450	3,400	3,552	3,533	4.43	1,818	19M	66B
1398/11/02	3,380	3,312	3,470	3,383	10.63	1,024	11M	38B
1398/10/28	3,115	3,060	3,155	3,120	3.83	2,209	28M	87B
1398/10/25	3,048	2,955	3,080	3,005	(2.78)	2,729	32M	97B
1398/10/24	3,170	2,999	3,170	3,091	(1.09)	1,138	8M	26B
1398/10/23	3,120	3,001	3,145	3,125	4.31	636	9M	27B
1398/10/22	2,990	2,960	2,999	2,996	4.87	1,237	15M	46B
1398/10/21	2,857	2,857	2,857	2,857	2.00	88	2M	5B
1398/10/18	2,801	2,801	2,801	2,801	(1.99)	89	764K	2B
1398/10/17	2,857	2,857	2,963	2,858	(4.96)	925	16M	47B
1398/10/15	3,007	3,007	3,007	3,007	(4.99)	156	895K	3B
1398/10/14	3,142	3,142	3,142	3,165	(4.29)	86	621K	2B
1398/10/11	3,330	3,225	3,400	3,307	(0.93)	1,500	13M	42B
1398/10/10	3,400	3,224	3,430	3,338	(1.62)	1,907	16M	55B
1398/10/09	3,400	3,321	3,450	3,393	3.07	1,684	14M	46B
1398/10/08	3,400	3,175	3,400	3,292	(1.5)	2,480	22M	71B
1398/10/07	3,360	3,267	3,362	3,342	4.37	2,040	21M	70B
1398/10/04	3,200	3,071	3,300	3,202	1.20	1,828	17M	53B
1398/10/03	3,049	3,049	3,250	3,164	1.51	1,286	13M	40B
1398/10/02	3,268	2,977	3,278	3,117	(0.51)	2,179	21M	64B
1398/10/01	3,150	2,985	3,248	3,133	(0.29)	2,220	18M	58B
1398/09/30	3,082	3,061	3,199	3,142	0.16	1,858	18M	55B
1398/09/27	3,199	3,100	3,222	3,137	(3.12)	2,168	18M	57B
1398/09/26	3,264	3,140	3,264	3,238	4.15	3,063	29M	95B
1398/09/25	3,020	2,990	3,159	3,109	3.32	1,451	16M	50B
1398/09/24	3,000	2,887	3,030	3,009	4.26	4,585	61M	183B
1398/09/23	2,743	2,740	2,892	2,886	4.75	2,865	55M	160B
1398/09/20	2,773	2,670	2,844	2,755	(0.29)	938	9M	26B
1398/09/19	2,800	2,680	2,800	2,763	3.60	1,865	24M	66B
1398/09/18	2,644	2,635	2,668	2,667	4.96	547	16M	43B
1398/09/17	2,568	2,478	2,620	2,541	0.32	1,121	12M	30B
1398/09/16	2,579	2,500	2,600	2,533	(1.25)	1,006	8M	21B
1398/09/13	2,599	2,500	2,620	2,565	1.22	855	6M	16B
1398/09/12	2,500	2,445	2,596	2,534	0.80	714	5M	13B
1398/09/11	2,670	2,466	2,670	2,514	(3.12)	1,128	10M	26B
1398/09/10	2,598	2,550	2,598	2,595	4.85	1,270	16M	41B
1398/09/09	2,440	2,402	2,495	2,475	4.12	486	6M	15B
1398/09/06	2,317	2,317	2,420	2,377	1.41	786	6M	14B
1398/09/05	2,385	2,280	2,420	2,344	0.0	866	8M	18B
1398/09/04	2,380	2,305	2,398	2,344	0.90	412	4M	9B
1398/09/03	2,316	2,299	2,380	2,323	(1.27)	405	3M	7B
1398/09/02	2,328	2,300	2,440	2,353	(1.3)	367	2M	5B
1398/08/29	2,300	2,300	2,410	2,384	2.36	300	2M	4B
1398/08/28	2,257	2,257	2,369	2,329	2.24	305	2M	5B
1398/08/27	2,213	2,213	2,350	2,278	(2.06)	326	4M	8B
1398/08/26	2,397	2,323	2,397	2,326	(4.87)	246	2M	4B
1398/08/25	2,474	2,303	2,487	2,445	1.96	616	5M	12B
1398/08/22	2,385	2,291	2,443	2,398	3.05	1,183	13M	31B
1398/08/21	2,300	2,280	2,380	2,327	2.42	648	3M	7B
1398/08/20	2,285	2,204	2,317	2,272	0.93	399	2M	4B
1398/08/19	2,300	2,201	2,300	2,251	(0.53)	584	3M	7B
1398/08/18	2,308	2,210	2,320	2,263	(0.61)	716	4M	9B
1398/08/14	2,340	2,200	2,340	2,277	(0.65)	368	4M	8B
1398/08/13	2,308	2,253	2,374	2,292	(3.33)	479	5M	11B
1398/08/12	2,388	2,301	2,435	2,371	0.13	419	4M	8B
1398/08/11	2,490	2,333	2,490	2,368	(3.54)	567	4M	10B
1398/08/08	2,510	2,400	2,510	2,455	2.59	553	4M	11B
1398/08/06	2,390	2,311	2,394	2,393	4.96	265	3M	7B
1398/08/04	2,280	2,190	2,311	2,280	3.59	422	3M	6B
1398/08/01	2,268	2,118	2,268	2,201	0.78	412	2M	5B
1398/07/30	2,198	2,103	2,203	2,184	4.05	432	4M	9B
1398/07/29	2,071	2,071	2,210	2,099	(3.72)	561	7M	15B
1398/07/28	2,174	2,173	2,275	2,180	(4.68)	467	9M	19B
1398/07/24	2,275	2,275	2,371	2,287	(4.47)	625	8M	18B
1398/07/23	2,400	2,371	2,540	2,394	(4.05)	245	2M	5B
1398/07/22	2,584	2,489	2,584	2,495	(4.73)	400	4M	10B
1398/07/21	2,632	2,551	2,699	2,619	(1.84)	627	4M	11B
1398/07/20	2,795	2,608	2,827	2,668	(2.59)	1,080	10M	25B
1398/07/17	2,738	2,738	2,788	2,739	(4.96)	759	9M	24B
1398/07/16	2,997	2,830	2,997	2,882	(3.22)	461	3M	9B
1398/07/15	2,960	2,850	3,032	2,978	3.12	1,460	15M	44B
1398/07/14	2,914	2,751	2,970	2,888	0.49	1,011	10M	28B
1398/07/13	2,860	2,775	2,890	2,874	4.40	1,261	14M	39B
1398/07/10	2,711	2,679	2,838	2,753	(2.34)	914	9M	26B
1398/07/09	2,913	2,640	2,914	2,819	1.55	1,235	17M	47B
1398/07/08	2,720	2,720	2,781	2,776	4.79	730	13M	37B
1398/07/07	2,599	2,550	2,658	2,649	4.62	1,457	23M	60B
1398/07/06	2,451	2,451	2,552	2,532	4.15	1,252	17M	43B
1398/07/03	2,429	2,375	2,489	2,431	1.17	969	9M	23B
1398/07/02	2,462	2,362	2,462	2,403	0.46	769	7M	18B
1398/07/01	2,396	2,349	2,437	2,392	1.31	1,075	14M	33B
1398/06/31	2,359	2,288	2,409	2,361	0.64	707	5M	11B
1398/06/30	2,284	2,284	2,376	2,346	1.96	451	4M	9B
1398/06/27	2,362	2,284	2,380	2,301	(4.28)	726	7M	17B
1398/06/26	2,414	2,351	2,469	2,404	(2.63)	731	7M	17B
1398/06/25	2,543	2,420	2,543	2,469	(0.72)	1,021	12M	29B
1398/06/24	2,520	2,451	2,538	2,487	(2.01)	918	9M	22B
1398/06/23	2,579	2,481	2,600	2,538	0.63	1,385	12M	32B
1398/06/20	2,418	2,418	2,565	2,522	3.23	1,611	20M	51B
1398/06/17	2,488	2,380	2,500	2,443	0.66	1,092	9M	22B
1398/06/16	2,391	2,302	2,507	2,427	0.17	1,490	17M	40B
1398/06/13	2,409	2,370	2,470	2,423	2.54	698	6M	15B
1398/06/12	2,300	2,295	2,383	2,363	4.10	1,064	16M	38B
1398/06/11	2,271	2,190	2,339	2,270	(1.52)	1,045	10M	23B
1398/06/10	2,295	2,250	2,367	2,305	(0.3)	892	9M	20B
1398/06/09	2,440	2,236	2,458	2,312	(1.74)	1,820	18M	41B
1398/06/06	2,280	2,244	2,450	2,353	(0.38)	2,067	30M	70B
1398/06/05	2,365	2,200	2,365	2,362	4.84	2,064	59M	140B
1398/06/04	2,252	2,201	2,253	2,253	4.99	1,148	37M	82B
1398/06/03	2,140	2,060	2,220	2,146	11.95	781	10M	23B
1398/05/22	2,599	2,598	2,708	2,650	2.47	1,239	10M	28B
1398/05/20	2,500	2,500	2,625	2,586	11.13	1,073	9M	25B
1398/05/12	2,330	2,300	2,396	2,327	(1.81)	312	2M	4B
1398/05/09	2,440	2,317	2,460	2,370	(1.58)	459	3M	8B
1398/05/08	2,348	2,347	2,413	2,408	4.74	551	5M	12B
1398/05/07	2,294	2,230	2,345	2,299	0.48	256	2M	4B
1398/05/06	2,377	2,230	2,377	2,288	(2.35)	342	2M	5B
1398/05/05	2,350	2,280	2,390	2,343	0.77	156	2M	4B
1398/05/02	2,330	2,291	2,390	2,325	(0.13)	306	3M	6B
1398/05/01	2,420	2,285	2,444	2,328	(2.84)	171	926K	2B
1398/04/31	2,367	2,355	2,442	2,396	2.26	201	1M	2B
1398/04/30	2,335	2,275	2,366	2,343	1.43	232	2M	4B
1398/04/29	2,311	2,270	2,360	2,310	(2.65)	409	3M	7B
1398/04/26	2,340	2,340	2,445	2,373	(3.65)	533	5M	11B
1398/04/25	2,513	2,451	2,600	2,463	(4.5)	184	1M	3B
1398/04/24	2,719	2,553	2,719	2,579	(4.02)	586	6M	16B
1398/04/23	2,601	2,600	2,730	2,687	3.35	398	3M	8B
1398/04/22	2,668	2,531	2,668	2,600	(0.65)	393	2M	5B
1398/04/19	2,512	2,503	2,664	2,617	3.11	605	5M	14B
1398/04/18	2,571	2,510	2,634	2,538	(3.06)	303	2M	5B
1398/04/17	2,624	2,531	2,670	2,618	1.63	353	2M	7B
1398/04/16	2,579	2,470	2,630	2,576	0.39	285	2M	4B
1398/04/15	2,690	2,519	2,730	2,566	(3.21)	675	6M	16B
1398/04/12	2,580	2,580	2,699	2,651	(0.08)	402	4M	9B
1398/04/11	2,690	2,610	2,698	2,653	0.38	203	2M	5B
1398/04/10	2,659	2,523	2,730	2,643	1.38	323	3M	7B
1398/04/09	2,600	2,505	2,623	2,607	4.32	508	5M	13B
1398/04/05	2,499	2,406	2,568	2,499	2.17	532	5M	13B
1398/04/04	2,500	2,400	2,500	2,446	(2.12)	341	3M	7B
1398/04/03	2,500	2,450	2,589	2,499	(0.44)	351	2M	6B
1398/04/02	2,383	2,383	2,513	2,510	4.85	279	2M	6B
1398/04/01	2,499	2,350	2,499	2,394	(1.28)	234	2M	5B
1398/03/29	2,430	2,400	2,457	2,425	(3.69)	297	3M	6B
1398/03/28	2,600	2,463	2,696	2,518	(2.85)	358	3M	8B
1398/03/27	2,622	2,552	2,632	2,592	(3.46)	348	3M	7B
1398/03/26	2,669	2,647	2,800	2,685	(3.63)	568	5M	15B
1398/03/25	2,784	2,695	2,850	2,786	(0.43)	640	6M	16B
1398/03/22	2,809	2,728	2,809	2,798	4.56	1,773	25M	70B
1398/03/21	2,676	2,676	2,676	2,676	4.98	193	6M	17B
1398/03/20	2,511	2,465	2,604	2,549	2.78	764	9M	24B
1398/03/19	2,441	2,424	2,530	2,480	1.18	527	5M	13B
1398/03/18	2,568	2,417	2,568	2,451	(3.66)	545	4M	10B
1398/03/13	2,530	2,460	2,598	2,544	2.75	695	5M	12B
1398/03/12	2,400	2,400	2,502	2,476	3.90	486	5M	12B
1398/03/11	2,435	2,337	2,435	2,383	(3.09)	329	3M	7B
1398/03/08	2,588	2,380	2,588	2,459	(1.13)	583	5M	11B
1398/03/07	2,468	2,451	2,490	2,487	4.85	668	10M	25B
1398/03/05	2,324	2,286	2,380	2,372	4.63	454	6M	15B
1398/03/04	2,200	2,150	2,323	2,267	2.39	444	3M	8B
1398/03/01	2,229	2,173	2,288	2,214	(1.56)	211	2M	4B
1398/02/31	2,190	2,190	2,280	2,249	2.00	215	2M	4B
1398/02/30	2,221	2,177	2,295	2,205	(2.35)	235	2M	4B
1398/02/29	2,284	2,213	2,333	2,258	(1.1)	311	3M	6B
1398/02/28	2,210	2,210	2,338	2,283	0.66	343	3M	7B
1398/02/25	2,340	2,213	2,340	2,268	(2.24)	321	3M	6B
1398/02/24	2,294	2,223	2,347	2,320	3.76	629	6M	15B
1398/02/23	2,123	2,123	2,236	2,236	4.98	393	8M	18B
1398/02/22	2,190	2,061	2,240	2,130	(1.57)	375	5M	11B
1398/02/21	2,143	2,100	2,173	2,164	4.54	453	7M	15B
1398/02/18	1,980	1,980	2,150	2,070	0.29	291	3M	5B
1398/02/17	2,063	2,063	2,157	2,064	(4.93)	578	9M	19B
1398/02/16	2,252	2,158	2,291	2,171	(4.4)	346	5M	10B
1398/02/15	2,350	2,192	2,350	2,271	(1.52)	825	10M	22B
1398/02/14	2,300	2,264	2,350	2,306	2.13	705	6M	15B
1398/02/11	2,185	2,172	2,297	2,258	1.44	665	7M	17B
1398/02/10	2,324	2,180	2,324	2,226	(2.96)	597	6M	13B
1398/02/09	2,260	2,253	2,360	2,294	(0.74)	461	4M	10B
1398/02/08	2,349	2,251	2,366	2,311	(0.94)	548	6M	13B
1398/02/07	2,340	2,291	2,363	2,333	2.64	853	11M	25B
1398/02/04	2,247	2,190	2,300	2,273	3.74	538	7M	16B
1398/02/03	2,100	2,088	2,260	2,191	(0.23)	631	6M	14B
1398/02/02	2,240	2,176	2,270	2,196	(4.1)	875	14M	31B
1398/01/31	2,280	2,231	2,311	2,290	4.04	1,318	20M	46B
1398/01/28	2,216	2,006	2,216	2,201	4.26	1,276	44M	97B
1398/01/27	2,005	2,005	2,123	2,111	4.40	553	11M	24B
1398/01/26	1,999	1,941	2,038	2,022	4.17	346	4M	9B
1398/01/25	1,980	1,919	1,980	1,941	(2.66)	244	1M	3B
1398/01/24	1,950	1,950	2,070	1,994	1.12	391	3M	7B
1398/01/21	1,920	1,920	2,010	1,972	2.82	320	3M	6B
1398/01/20	1,884	1,864	1,970	1,918	0.05	216	2M	3B
1398/01/19	1,939	1,880	1,940	1,917	(2.29)	238	2M	5B
1398/01/18	1,973	1,900	1,982	1,962	3.92	1,076	15M	29B
1398/01/17	1,814	1,777	1,894	1,888	4.66	387	7M	14B
1398/01/11	1,906	1,745	1,907	1,804	(1.47)	323	2M	3B
1398/01/10	1,786	1,760	1,836	1,831	4.69	327	4M	7B
1398/01/07	1,727	1,703	1,790	1,749	1.57	247	2M	4B
1398/01/06	1,720	1,710	1,739	1,722	0.64	123	771K	1B
1398/01/05	1,724	1,696	1,750	1,711	(2.56)	134	522K	894M
1397/12/28	1,762	1,715	1,783	1,756	3.23	258	1M	3B
1397/12/27	1,680	1,658	1,743	1,701	2.47	200	2M	3B
1397/12/26	1,650	1,644	1,685	1,660	0.97	250	2M	4B
1397/12/25	1,584	1,584	1,660	1,644	2.43	225	1M	2B
1397/12/22	1,600	1,581	1,640	1,605	0.06	196	2M	3B
1397/12/21	1,595	1,595	1,622	1,604	(0.06)	98	617K	989M
1397/12/20	1,616	1,592	1,630	1,605	(1.83)	232	1M	2B
1397/12/19	1,649	1,607	1,649	1,635	1.49	89	521K	852M
1397/12/18	1,600	1,600	1,653	1,611	0.56	94	423K	681M
1397/12/15	1,592	1,591	1,638	1,602	0.38	109	514K	824M
1397/12/14	1,580	1,580	1,629	1,596	(0.5)	154	1M	2B
1397/12/13	1,635	1,600	1,635	1,604	(2.43)	228	1M	2B
1397/12/12	1,680	1,626	1,680	1,644	(2.32)	181	731K	1B
1397/12/11	1,662	1,655	1,694	1,683	4.28	524	4M	7B
1397/12/08	1,608	1,580	1,659	1,614	1.45	557	8M	13B
1397/12/07	1,590	1,560	1,610	1,591	0.13	124	1M	2B
1397/12/06	1,600	1,573	1,617	1,589	(0.5)	196	2M	3B
1397/12/05	1,580	1,580	1,648	1,597	0.69	129	1M	2B
1397/12/04	1,590	1,560	1,620	1,586	0.57	128	1M	2B
1397/12/01	1,553	1,553	1,590	1,577	(0.82)	105	627K	989M
1397/11/30	1,640	1,575	1,640	1,590	(1.3)	165	1M	2B
1397/11/29	1,601	1,600	1,632	1,611	(1.29)	152	1M	2B
1397/11/28	1,698	1,613	1,698	1,632	(1.57)	74	363K	592M
1397/11/27	1,750	1,636	1,753	1,658	(2.98)	223	1M	2B
1397/11/24	1,680	1,651	1,725	1,709	4.02	224	2M	3B
1397/11/17	1,621	1,620	1,679	1,643	0.31	46	261K	430M
1397/11/16	1,660	1,597	1,689	1,638	(2.56)	89	743K	1B
1397/11/15	1,631	1,630	1,708	1,681	0.0	65	543K	912M
1397/11/14	1,731	1,679	1,731	1,681	(4.87)	115	792K	1B
1397/11/13	1,788	1,701	1,830	1,767	0.0	135	990K	2B
1397/11/10	1,665	1,640	1,773	1,767	4.62	330	3M	6B
1397/11/09	1,625	1,614	1,721	1,689	1.75	202	2M	3B
1397/11/08	1,690	1,651	1,700	1,660	(2.52)	132	1M	2B
1397/11/07	1,739	1,669	1,739	1,703	2.53	198	2M	4B
1397/11/06	1,661	1,661	1,661	1,661	4.99	93	2M	3B
1397/10/26	1,840	1,783	1,867	1,832	0.94	183	2M	3B
1397/10/25	1,859	1,794	1,859	1,815	(1.89)	167	781K	1B
1397/10/24	1,919	1,823	1,938	1,850	(2.94)	216	720K	1B
1397/10/23	1,810	1,810	1,918	1,906	4.32	367	4M	8B
1397/10/22	1,790	1,771	1,860	1,827	1.39	279	3M	6B
1397/10/19	1,819	1,780	1,819	1,802	0.06	86	504K	908M
1397/10/18	1,780	1,740	1,824	1,801	2.10	156	765K	1B
1397/10/17	1,799	1,751	1,800	1,764	(1.4)	202	1M	3B
1397/10/16	1,805	1,779	1,805	1,789	(0.33)	68	435K	778M
1397/10/15	1,800	1,781	1,810	1,795	(0.06)	65	519K	932M
1397/10/12	1,800	1,769	1,800	1,796	0.56	254	7M	13B
1397/10/11	1,815	1,771	1,815	1,786	(0.56)	139	494K	883M
1397/10/10	1,790	1,781	1,829	1,796	0.73	92	785K	1B
1397/10/09	1,809	1,773	1,818	1,783	(0.22)	111	1M	2B
1397/10/08	1,830	1,771	1,832	1,787	(1.0)	142	1M	2B
1397/10/05	1,768	1,768	1,831	1,805	0.17	76	540K	975M
1397/10/04	1,829	1,780	1,830	1,802	(0.5)	71	835K	2B
1397/10/03	1,861	1,800	1,862	1,811	0.11	45	258K	468M
1397/10/02	1,858	1,770	1,858	1,809	(0.11)	102	690K	1B
1397/10/01	1,835	1,791	1,835	1,811	2.84	73	554K	1B
1397/09/28	1,781	1,742	1,847	1,761	(3.88)	99	428K	754M
1397/09/27	1,781	1,731	1,850	1,832	1.50	90	673K	1B
1397/09/26	1,791	1,781	1,854	1,805	(0.39)	110	393K	710M
1397/09/25	1,853	1,776	1,860	1,812	(3.05)	116	684K	1B
1397/09/24	1,890	1,841	1,900	1,869	(2.04)	151	1M	2B
1397/09/21	1,930	1,895	1,932	1,908	(0.57)	66	308K	586M
1397/09/20	1,930	1,880	1,949	1,919	0.58	105	627K	1B
1397/09/19	1,904	1,886	1,945	1,908	0.21	123	996K	2B
1397/09/18	1,920	1,866	1,970	1,904	(0.57)	71	577K	1B
1397/09/17	1,937	1,882	1,948	1,915	1.32	66	391K	749M
1397/09/14	1,871	1,863	1,943	1,890	(0.53)	102	768K	1B
1397/09/13	1,919	1,871	1,919	1,900	(0.05)	70	678K	1B
1397/09/12	1,901	1,890	1,927	1,901	0.42	56	634K	1B
1397/09/11	1,863	1,863	1,918	1,893	1.61	91	803K	2B
1397/09/10	1,912	1,830	1,912	1,863	(3.22)	96	504K	940M
1397/09/07	1,972	1,901	1,982	1,925	(1.69)	109	1M	3B
1397/09/06	1,985	1,930	2,010	1,958	(1.56)	230	951K	2B
1397/09/05	2,018	1,914	2,018	1,989	0.35	124	1M	2B
1397/09/03	1,913	1,901	2,024	1,982	0.41	259	3M	5B
1397/08/30	1,940	1,900	2,000	1,974	2.02	160	2M	3B
1397/08/29	1,931	1,889	1,974	1,935	1.79	108	632K	1B
1397/08/28	1,854	1,854	1,955	1,901	0.0	90	1M	2B
1397/08/27	1,980	1,866	2,020	1,901	(3.21)	173	1M	3B
1397/08/26	2,054	1,900	2,077	1,964	(1.16)	208	1M	2B
1397/08/23	2,010	1,947	2,049	1,987	(2.5)	133	736K	1B
1397/08/22	2,100	1,981	2,125	2,038	(1.26)	192	1M	3B
1397/08/21	2,010	2,008	2,066	2,064	4.88	372	7M	14B
1397/08/20	1,994	1,890	2,008	1,968	0.36	112	1M	2B
1397/08/19	2,000	1,915	2,000	1,961	(2.39)	124	841K	2B
1397/08/15	2,000	1,978	2,039	2,009	(0.79)	90	665K	1B
1397/08/14	2,028	2,012	2,046	2,025	3.05	73	502K	1B
1397/08/13	1,910	1,910	2,067	1,965	(0.46)	120	1M	2B
1397/08/12	2,041	1,938	2,070	1,974	(3.19)	120	839K	2B
1397/08/09	1,989	1,960	2,041	2,039	4.89	317	4M	8B
1397/08/07	1,900	1,900	1,991	1,944	1.46	191	1M	2B
1397/08/06	1,888	1,888	1,974	1,916	0.90	133	1M	2B
1397/08/05	1,888	1,850	1,931	1,899	2.76	167	2M	3B
1397/08/02	1,880	1,832	1,900	1,848	(1.81)	114	998K	2B
1397/08/01	1,949	1,836	1,949	1,882	(1.93)	174	2M	3B
1397/07/30	1,880	1,880	1,999	1,919	0.42	175	2M	3B
1397/07/29	1,950	1,881	1,969	1,911	(1.75)	163	1M	2B
1397/07/28	1,840	1,840	1,948	1,945	4.80	95	1M	3B
1397/07/25	1,890	1,818	1,932	1,856	(2.98)	194	2M	3B
1397/07/24	1,852	1,840	1,927	1,913	4.19	192	2M	3B
1397/07/23	1,756	1,756	1,840	1,836	4.73	226	3M	5B
1397/07/22	1,771	1,748	1,831	1,753	(4.73)	74	1M	2B
1397/07/21	1,853	1,831	1,900	1,840	(4.51)	133	2M	4B
1397/07/18	1,927	1,927	1,932	1,927	(4.98)	501	14M	28B
1397/07/17	2,015	2,015	2,055	2,028	(4.38)	387	3M	7B
1397/07/16	2,055	2,055	2,055	2,121	(1.94)	23	156K	320M
1397/07/15	2,163	2,163	2,163	2,163	(4.96)	39	795K	2B
1397/07/14	2,322	2,245	2,419	2,276	(3.68)	318	4M	9B
1397/07/11	2,363	2,363	2,365	2,363	(4.99)	400	7M	16B
1397/07/10	2,487	2,487	2,487	2,487	(4.97)	216	5M	12B
1397/07/09	2,750	2,613	2,750	2,617	(0.42)	298	6M	15B
1397/07/07	2,640	2,610	2,640	2,628	4.49	44	373K	983M
1397/07/04	2,500	2,451	2,576	2,515	2.49	853	7M	17B
1397/07/03	2,450	2,410	2,498	2,454	2.34	532	4M	11B
1397/07/02	2,400	2,331	2,449	2,398	(2.04)	562	5M	12B
1397/07/01	2,485	2,361	2,523	2,448	1.20	683	6M	14B
1397/06/31	2,430	2,364	2,469	2,419	2.80	620	5M	12B
1397/06/27	2,350	2,254	2,355	2,353	4.90	367	6M	14B
1397/06/26	2,243	2,239	2,243	2,243	4.96	298	5M	12B
1397/06/25	2,060	1,974	2,179	2,137	2.94	812	9M	18B
1397/06/24	2,102	1,997	2,203	2,076	(2.26)	368	3M	6B
1397/06/21	2,100	2,100	2,160	2,124	2.76	50	551K	1B
1397/06/20	2,070	2,029	2,115	2,067	2.43	548	6M	13B
1397/06/19	2,019	1,875	2,019	2,018	4.94	1,049	24M	49B
1397/06/18	1,918	1,862	1,927	1,923	4.74	297	3M	6B
1397/06/17	1,760	1,760	1,838	1,836	4.85	292	5M	9B
1397/06/14	1,797	1,735	1,797	1,751	0.17	139	1M	3B
1397/06/13	1,700	1,667	1,785	1,748	2.70	341	7M	13B
1397/06/12	1,765	1,676	1,765	1,702	(3.51)	199	1M	2B
1397/06/11	1,770	1,729	1,840	1,764	(0.23)	240	4M	7B
1397/06/10	1,700	1,690	1,781	1,768	4.18	226	2M	4B
1397/06/07	1,662	1,662	1,750	1,697	0.35	244	10M	17B
1397/06/06	1,701	1,670	1,729	1,691	(2.76)	152	2M	4B
1397/06/05	1,720	1,672	1,790	1,739	0.35	216	2M	3B
1397/06/04	1,733	1,700	1,748	1,733	2.73	268	2M	4B
1397/06/03	1,650	1,622	1,701	1,687	4.14	213	2M	4B
1397/05/30	1,629	1,600	1,674	1,620	1.00	157	1M	2B
1397/05/29	1,680	1,579	1,680	1,604	(3.49)	238	1M	2B
1397/05/28	1,666	1,620	1,666	1,662	4.73	293	3M	6B
1397/05/27	1,534	1,534	1,597	1,587	4.34	163	1M	2B
1397/05/24	1,525	1,500	1,534	1,521	2.01	211	1M	2B
1397/05/23	1,520	1,453	1,520	1,491	(0.67)	122	1M	2B
1397/05/22	1,480	1,474	1,542	1,501	0.54	146	2M	2B
1397/05/21	1,495	1,475	1,533	1,493	(1.45)	121	871K	1B
1397/05/20	1,560	1,500	1,570	1,515	(2.01)	143	2M	3B
1397/05/17	1,544	1,514	1,609	1,546	0.65	110	784K	1B
1397/05/16	1,500	1,452	1,541	1,536	4.63	205	2M	4B
1397/05/15	1,540	1,457	1,540	1,468	(4.24)	286	3M	4B
1397/05/14	1,550	1,514	1,598	1,533	(3.77)	260	3M	4B
1397/05/13	1,630	1,571	1,640	1,593	(3.63)	80	663K	1B
1397/05/10	1,700	1,610	1,745	1,653	(0.54)	69	464K	766M
1397/05/09	1,536	1,535	1,685	1,662	3.55	189	2M	4B
1397/05/08	1,644	1,596	1,644	1,605	(4.46)	263	2M	3B
1397/05/07	1,700	1,650	1,766	1,680	(2.44)	70	460K	774M
1397/05/02	1,704	1,704	1,769	1,722	(0.29)	72	370K	637M
1397/05/01	1,785	1,709	1,785	1,727	(3.95)	96	619K	1B
1397/04/31	1,800	1,785	1,844	1,798	(0.5)	52	254K	455M
1397/04/30	1,751	1,750	1,854	1,807	0.17	67	459K	830M
1397/04/27	1,877	1,749	1,877	1,804	(2.01)	117	658K	1B
1397/04/26	1,850	1,800	1,870	1,841	(0.65)	100	652K	1B
1397/04/25	1,825	1,803	1,888	1,853	2.60	118	532K	986M
1397/04/24	1,800	1,793	1,824	1,806	0.06	134	1M	3B
1397/04/23	1,796	1,795	1,835	1,805	1.18	95	860K	2B
1397/04/20	1,800	1,712	1,836	1,784	(0.28)	217	1M	3B
1397/04/19	1,838	1,774	1,838	1,789	(1.92)	103	849K	2B
1397/04/17	1,790	1,790	1,844	1,824	0.22	82	743K	1B
1397/04/16	1,819	1,799	1,840	1,820	0.0	613	11M	20B
1397/04/13	1,800	1,786	1,849	1,820	(0.05)	123	734K	1B
1397/04/12	1,791	1,791	1,845	1,821	2.02	118	546K	994M
1397/04/11	1,762	1,712	1,840	1,785	(0.94)	191	1M	2B
1397/04/10	1,842	1,789	1,842	1,802	(2.49)	113	1M	2B
1397/04/09	1,938	1,842	1,938	1,848	(2.27)	138	885K	2B
1397/04/06	1,848	1,848	1,915	1,891	(0.73)	96	523K	988M
1397/04/05	1,921	1,843	1,950	1,905	(1.8)	154	2M	3B
1397/04/04	1,957	1,920	1,997	1,940	(2.12)	193	1M	2B
1397/04/03	2,011	1,950	2,011	1,982	(2.27)	137	803K	2B
1397/04/02	2,010	2,001	2,084	2,028	0.35	167	1M	2B
1397/03/30	1,945	1,911	2,031	2,021	4.44	293	3M	6B
1397/03/29	1,915	1,900	1,990	1,935	0.10	138	1M	3B
1397/03/28	2,014	1,906	2,014	1,933	(2.52)	105	1M	2B
1397/03/27	1,950	1,938	2,024	1,983	2.27	238	2M	4B
1397/03/23	1,922	1,908	1,987	1,939	0.10	164	4M	7B
1397/03/22	1,869	1,869	1,950	1,937	1.84	108	1M	2B
1397/03/21	1,888	1,881	1,928	1,902	(1.04)	87	461K	877M
1397/03/20	1,945	1,891	1,961	1,922	(0.26)	90	693K	1B
1397/03/19	1,920	1,870	1,960	1,927	0.16	174	2M	3B
1397/03/13	1,948	1,861	1,949	1,924	0.63	224	1M	2B
1397/03/12	1,850	1,850	1,914	1,912	4.88	206	4M	8B
1397/03/09	1,799	1,799	1,885	1,823	1.11	190	2M	4B
1397/03/08	1,839	1,780	1,839	1,803	(0.44)	78	729K	1B
1397/03/07	1,802	1,790	1,849	1,811	(0.6)	127	876K	2B
1397/03/06	1,837	1,817	1,837	1,822	(1.94)	79	444K	809M
1397/03/05	1,870	1,835	1,908	1,858	(0.21)	89	811K	2B
1397/03/02	1,856	1,822	1,895	1,862	(0.9)	102	785K	1B
1397/03/01	1,874	1,853	1,899	1,879	(0.21)	29	89K	165M
1397/02/31	1,851	1,840	1,907	1,883	(1.98)	49	319K	598M
1397/02/30	1,930	1,890	1,939	1,921	(1.13)	108	773K	1B
1397/02/29	1,937	1,915	1,960	1,943	3.08	130	986K	2B
1397/02/26	1,846	1,773	1,917	1,885	3.23	191	3M	6B
1397/02/25	1,890	1,808	1,890	1,826	(4.0)	139	593K	1B
1397/02/24	1,910	1,887	1,922	1,902	1.93	167	847K	2B
1397/02/23	1,859	1,833	1,870	1,866	4.77	133	1M	3B
1397/02/22	1,700	1,700	1,782	1,781	4.89	48	401K	713M
1397/02/19	1,699	1,634	1,710	1,698	(1.22)	49	269K	454M
1397/02/18	1,759	1,702	1,770	1,719	0.76	46	302K	521M
1397/02/17	1,675	1,675	1,746	1,706	0.47	57	325K	556M
1397/02/16	1,696	1,675	1,709	1,698	0.24	85	577K	979M
1397/02/15	1,710	1,674	1,739	1,694	(2.42)	68	415K	704M
1397/02/11	1,805	1,720	1,805	1,736	(2.31)	76	415K	720M
1397/02/10	1,800	1,739	1,801	1,777	(0.06)	26	93K	166M
1397/02/09	1,807	1,740	1,834	1,778	(1.11)	66	217K	382M
1397/02/08	1,801	1,783	1,830	1,798	(0.22)	64	212K	380M
1397/02/05	1,802	1,801	1,840	1,802	0.39	43	183K	332M
1397/02/04	1,800	1,787	1,848	1,795	0.67	74	137K	250M
1397/02/03	1,800	1,743	1,800	1,783	(1.11)	134	548K	977M
1397/02/02	1,802	1,789	1,830	1,803	(3.53)	176	949K	2B
1397/02/01	1,888	1,839	1,939	1,869	(2.96)	95	607K	1B
1397/01/29	1,890	1,890	1,980	1,926	(1.48)	51	234K	446M
1397/01/28	1,947	1,886	1,990	1,955	2.20	151	2M	3B
1397/01/27	1,843	1,790	1,948	1,913	2.08	150	2M	4B
1397/01/26	1,900	1,843	1,935	1,874	(3.35)	160	1M	2B
1397/01/22	2,000	1,887	2,047	1,939	(2.37)	128	980K	2B
1397/01/21	1,995	1,960	2,039	1,986	(1.34)	92	492K	977M
1397/01/20	2,003	1,960	2,090	2,013	(1.61)	113	746K	2B
1397/01/19	2,062	2,000	2,100	2,046	(2.57)	158	761K	2B
1397/01/18	2,100	2,090	2,125	2,100	0.43	65	227K	478M
1397/01/15	2,051	2,051	2,110	2,091	0.43	82	407K	851M
1397/01/14	2,090	2,059	2,100	2,082	(0.1)	77	220K	458M
1397/01/08	2,045	2,045	2,150	2,084	(0.33)	122	903K	2B
1397/01/07	2,111	2,076	2,121	2,091	(1.69)	63	698K	1B
1397/01/06	2,145	2,110	2,165	2,127	(1.25)	45	288K	610M
1397/01/05	2,137	2,102	2,177	2,154	3.71	107	592K	1B
1396/12/28	2,060	2,060	2,136	2,077	1.17	50	185K	389M
1396/12/27	2,070	2,030	2,100	2,053	0.83	47	200K	413M
1396/12/26	2,139	2,015	2,139	2,036	(4.01)	123	800K	2B
1396/12/23	2,130	2,101	2,140	2,121	0.09	70	482K	1B
1396/12/22	2,120	2,100	2,140	2,119	(0.89)	90	863K	2B
1396/12/21	2,144	2,123	2,171	2,138	0.14	59	525K	1B
1396/12/20	2,113	2,113	2,152	2,135	(0.33)	68	398K	850M
1396/12/19	2,140	2,105	2,175	2,142	(0.7)	76	379K	811M
1396/12/16	2,179	2,130	2,179	2,157	(1.01)	108	576K	1B
1396/12/15	2,189	2,135	2,200	2,179	1.30	110	752K	2B
1396/12/14	2,192	2,117	2,192	2,151	1.61	101	1M	3B
1396/12/13	2,200	2,095	2,200	2,117	(3.99)	227	2M	4B
1396/12/12	2,250	2,166	2,283	2,205	(0.09)	89	348K	767M
1396/12/09	2,220	2,181	2,222	2,207	(0.41)	71	292K	643M
1396/12/08	2,182	2,182	2,269	2,216	0.14	68	322K	714M
1396/12/07	2,235	2,190	2,260	2,213	(2.17)	92	384K	850M
1396/12/06	2,270	2,235	2,300	2,262	(0.48)	72	264K	595M
1396/12/05	2,305	2,262	2,305	2,273	(1.64)	118	545K	1B
1396/12/02	2,369	2,280	2,369	2,311	(1.49)	76	309K	711M
1396/11/30	2,350	2,300	2,380	2,346	(1.68)	74	346K	809M
1396/11/29	2,320	2,312	2,388	2,386	(0.83)	39	98K	228M
1396/11/28	2,400	2,332	2,449	2,406	0.0	119	804K	2B
1396/11/25	2,368	2,331	2,427	2,406	4.07	163	776K	2B
1396/11/24	2,358	2,234	2,358	2,312	(0.82)	160	2M	4B
1396/11/23	2,377	2,281	2,377	2,331	0.09	78	249K	580M
1396/11/21	2,330	2,285	2,370	2,329	(0.64)	35	154K	355M
1396/11/18	2,350	2,310	2,399	2,344	(0.51)	76	626K	1B
1396/11/17	2,447	2,340	2,447	2,356	(1.55)	96	530K	1B
1396/11/16	2,370	2,369	2,469	2,393	5.98	156	1M	3B
1396/11/15	2,330	2,236	2,330	2,258	(2.63)	87	492K	1B
1396/11/14	2,276	2,276	2,390	2,319	0.09	66	361K	837M
1396/11/11	2,400	2,290	2,400	2,317	(1.36)	93	566K	1B
1396/11/10	2,391	2,330	2,438	2,349	(4.2)	173	2M	4B
1396/11/09	2,508	2,405	2,510	2,452	7.36	147	938K	2B
1396/10/25	2,490	2,435	2,550	2,464	(3.86)	240	2M	5B
1396/10/24	2,600	2,531	2,600	2,563	(3.79)	147	1M	3B
1396/10/23	2,680	2,580	2,680	2,664	1.29	153	2M	7B
1396/10/20	2,532	2,532	2,660	2,630	0.77	177	2M	5B
1396/10/19	2,611	2,510	2,635	2,610	0.12	105	662K	2B
1396/10/18	2,556	2,550	2,658	2,607	2.80	188	1M	3B
1396/10/17	2,490	2,470	2,542	2,536	4.75	145	1M	3B
1396/10/16	2,474	2,340	2,474	2,421	2.41	109	438K	1B
1396/10/13	2,402	2,315	2,500	2,364	(2.88)	187	839K	2B
1396/10/12	2,412	2,410	2,530	2,434	(2.13)	74	484K	1B
1396/10/11	2,401	2,401	2,590	2,487	(0.88)	86	330K	820M
1396/10/10	2,582	2,503	2,583	2,509	(4.75)	230	2M	4B
1396/10/09	2,660	2,540	2,697	2,634	0.34	174	3M	7B
1396/10/06	2,608	2,550	2,680	2,625	0.65	159	1M	3B
1396/10/05	2,637	2,550	2,700	2,608	(2.61)	174	884K	2B
1396/10/04	2,700	2,623	2,749	2,678	(1.11)	214	879K	2B
1396/10/03	2,711	2,675	2,778	2,708	(1.85)	199	752K	2B
1396/10/02	2,799	2,730	2,800	2,759	(1.36)	118	376K	1B
1396/09/29	2,820	2,753	2,892	2,797	(0.36)	305	1M	4B
1396/09/28	2,671	2,670	2,889	2,807	1.48	654	4M	12B
1396/09/27	2,780	2,720	2,798	2,766	0.40	521	4M	12B
1396/09/26	2,654	2,652	2,828	2,755	0.77	1,001	5M	14B
1396/09/25	2,749	2,680	2,774	2,734	3.48	517	4M	10B
1396/09/22	2,503	2,489	2,653	2,642	4.55	738	20M	52B
1396/09/21	2,590	2,495	2,590	2,527	(2.39)	236	1M	3B
1396/09/20	2,600	2,540	2,687	2,589	(3.0)	401	3M	7B
1396/09/19	2,680	2,580	2,720	2,669	3.01	602	5M	12B
1396/09/18	2,570	2,522	2,614	2,591	4.06	378	4M	10B
1396/09/14	2,410	2,400	2,516	2,490	3.88	391	5M	12B
1396/09/13	2,341	2,341	2,439	2,397	0.71	201	1M	3B
1396/09/12	2,380	2,351	2,400	2,380	(0.42)	168	2M	6B
1396/09/11	2,399	2,340	2,410	2,390	1.83	142	948K	2B
1396/09/08	2,400	2,320	2,400	2,347	(0.55)	151	2M	6B
1396/09/07	2,396	2,320	2,415	2,360	(2.12)	186	2M	4B
1396/09/05	2,429	2,395	2,449	2,411	0.50	245	2M	4B
1396/09/04	2,308	2,306	2,435	2,399	2.00	283	3M	7B
1396/09/01	2,295	2,295	2,399	2,352	2.48	366	6M	14B
1396/08/30	2,346	2,260	2,378	2,295	(3.29)	213	2M	4B
1396/08/29	2,399	2,345	2,410	2,373	(0.63)	108	2M	4B
1396/08/27	2,400	2,328	2,420	2,388	(0.04)	109	1M	2B
1396/08/24	2,320	2,315	2,410	2,389	1.31	122	2M	4B
1396/08/23	2,439	2,332	2,439	2,358	(1.34)	126	617K	1B
1396/08/22	2,355	2,330	2,440	2,390	2.09	286	3M	7B
1396/08/21	2,302	2,302	2,375	2,341	0.26	2,277	374K	875M
1396/08/20	2,300	2,293	2,379	2,335	0.04	623	2M	4B
1396/08/17	2,311	2,270	2,384	2,334	1.21	391	871K	2B
1396/08/16	2,242	2,242	2,360	2,306	1.95	844	2M	5B
1396/08/15	2,340	2,240	2,340	2,262	(2.5)	611	711K	2B
1396/08/14	2,384	2,290	2,384	2,320	(1.86)	1,554	593K	1B
1396/08/13	2,365	2,301	2,390	2,364	1.33	130	1M	3B
1396/08/10	2,360	2,291	2,375	2,333	1.00	717	2M	5B
1396/08/09	2,370	2,279	2,370	2,310	(1.49)	604	1M	3B
1396/08/08	2,338	2,301	2,370	2,345	1.21	562	1M	3B
1396/08/07	2,380	2,277	2,391	2,317	(1.53)	578	1M	3B
1396/08/06	2,390	2,272	2,390	2,353	2.17	489	1M	2B
1396/08/03	2,305	2,249	2,350	2,303	(1.92)	563	591K	1B
1396/08/02	2,430	2,301	2,430	2,348	(3.06)	129	550K	1B
1396/08/01	2,400	2,370	2,449	2,422	1.21	239	1M	4B
1396/07/30	2,389	2,360	2,419	2,393	(2.57)	126	534K	1B
1396/07/29	2,410	2,320	2,486	2,456	0.74	657	11M	28B
1396/07/26	2,463	2,401	2,504	2,438	(0.97)	143	462K	1B
1396/07/25	2,491	2,430	2,524	2,462	(1.28)	254	845K	2B
1396/07/24	2,600	2,430	2,600	2,494	(0.99)	221	1M	3B
1396/07/23	2,431	2,430	2,548	2,519	3.62	249	2M	6B
1396/07/22	2,418	2,358	2,459	2,431	0.54	213	1M	3B
1396/07/19	2,438	2,377	2,438	2,418	2.46	191	880K	2B
1396/07/18	2,273	2,273	2,380	2,360	4.10	276	2M	4B
1396/07/17	2,249	2,240	2,295	2,267	(0.44)	118	532K	1B
1396/07/16	2,259	2,161	2,330	2,277	2.11	144	718K	2B
1396/07/15	2,180	2,161	2,258	2,230	(0.04)	268	3M	6B
1396/07/12	2,250	2,212	2,268	2,231	(0.58)	89	538K	1B
1396/07/11	2,250	2,220	2,296	2,244	(0.62)	128	957K	2B
1396/07/10	2,300	2,227	2,311	2,258	(2.38)	132	817K	2B
1396/07/05	2,310	2,301	2,330	2,313	0.0	125	663K	2B
1396/07/04	2,359	2,300	2,360	2,313	(0.69)	149	1M	3B
1396/07/03	2,359	2,300	2,360	2,329	(0.26)	155	826K	2B
1396/07/02	2,335	2,320	2,400	2,335	(1.56)	150	838K	2B
1396/07/01	2,428	2,350	2,469	2,372	(2.51)	140	674K	2B
1396/06/29	2,486	2,414	2,486	2,433	1.50	93	596K	1B
1396/06/28	2,410	2,362	2,465	2,397	0.04	194	1M	4B
1396/06/27	2,400	2,361	2,469	2,396	(0.75)	139	819K	2B
1396/06/26	2,400	2,350	2,476	2,414	(0.54)	132	1M	3B
1396/06/25	2,386	2,380	2,469	2,427	1.68	175	2M	4B
1396/06/22	2,476	2,340	2,480	2,387	(1.61)	206	1M	3B
1396/06/21	2,473	2,356	2,493	2,426	(1.42)	196	2M	4B
1396/06/20	2,395	2,395	2,499	2,461	0.49	89	432K	1B
1396/06/19	2,609	2,440	2,609	2,449	(4.63)	343	4M	10B
1396/06/15	2,610	2,535	2,610	2,568	(0.43)	56	165K	420M
1396/06/14	2,610	2,540	2,629	2,579	0.35	51	215K	556M
1396/06/13	2,629	2,521	2,629	2,570	(0.31)	106	498K	1B
1396/06/12	2,596	2,540	2,599	2,578	1.90	146	1M	3B
1396/06/11	2,639	2,526	2,669	2,530	(4.82)	377	6M	16B
1396/06/08	2,630	2,630	2,730	2,658	0.0	211	2M	6B
1396/06/07	2,620	2,620	2,690	2,658	(0.56)	73	604K	2B
1396/06/06	2,759	2,632	2,759	2,673	(2.98)	106	401K	1B
1396/06/05	2,766	2,710	2,808	2,755	2.68	239	2M	6B
1396/06/04	2,636	2,600	2,739	2,683	2.84	341	5M	15B
1396/06/01	2,551	2,551	2,655	2,609	1.64	192	3M	7B
1396/05/31	2,556	2,531	2,650	2,567	(1.38)	195	944K	2B
1396/05/30	2,603	2,561	2,640	2,603	(0.61)	136	1M	3B
1396/05/29	2,695	2,600	2,695	2,619	(1.5)	152	727K	2B
1396/05/28	2,700	2,620	2,700	2,659	(0.37)	182	1M	4B
1396/05/25	2,651	2,636	2,700	2,669	(0.41)	173	1M	3B
1396/05/24	2,700	2,625	2,740	2,680	(2.19)	214	1M	4B
1396/05/23	2,770	2,700	2,790	2,740	(1.69)	135	830K	2B
1396/05/22	2,722	2,722	2,826	2,787	(1.17)	40	203K	559M
1396/05/21	2,884	2,750	2,884	2,820	(1.47)	62	223K	622M
1396/05/18	2,939	2,814	2,939	2,862	(2.02)	134	679K	2B
1396/05/17	2,970	2,823	2,995	2,921	(1.62)	353	3M	10B
1396/05/16	2,969	2,969	2,969	2,969	4.99	116	1M	4B
1396/05/15	2,799	2,799	2,859	2,828	1.04	130	612K	2B
1396/05/11	2,755	2,755	2,834	2,799	0.90	196	1M	4B
1396/05/10	2,680	2,641	2,810	2,774	3.51	355	4M	10B
1396/05/09	2,682	2,640	2,750	2,680	(2.93)	234	2M	5B
1396/05/08	2,790	2,691	2,818	2,761	1.77	325	4M	11B
1396/05/07	2,743	2,670	2,743	2,713	0.33	101	840K	2B
1396/05/04	2,799	2,679	2,799	2,704	(4.08)	382	4M	12B
1396/05/03	2,753	2,701	2,940	2,819	0.0	333	4M	11B
1396/05/02	2,900	2,791	2,929	2,819	(4.02)	320	3M	9B
1396/05/01	3,000	2,844	3,000	2,937	2.01	328	4M	13B
1396/04/31	2,830	2,775	2,927	2,879	3.26	275	3M	8B
1396/04/28	2,748	2,680	2,830	2,788	3.41	466	4M	10B
1396/04/27	2,602	2,602	2,740	2,696	2.31	189	964K	3B
1396/04/26	2,610	2,600	2,710	2,635	1.00	153	710K	2B
1396/04/25	2,718	2,600	2,718	2,609	(2.39)	172	1M	3B
1396/04/24	2,730	2,613	2,730	2,673	0.83	110	354K	946M
1396/04/21	2,748	2,626	2,748	2,651	(2.54)	117	370K	980M
1396/04/20	2,702	2,699	2,760	2,720	(0.48)	152	867K	2B
1396/04/19	2,768	2,700	2,800	2,733	(0.07)	204	1M	3B
1396/04/18	2,810	2,701	2,859	2,735	(3.8)	137	816K	2B
1396/04/17	2,908	2,772	2,938	2,843	(0.63)	303	1M	4B
1396/04/14	2,864	2,800	2,864	2,861	4.88	249	4M	12B
1396/04/13	2,670	2,670	2,751	2,728	4.12	115	737K	2B
1396/04/12	2,655	2,595	2,670	2,620	(1.32)	245	1M	3B
1396/04/11	2,677	2,627	2,682	2,655	1.34	113	582K	2B
1396/04/10	2,650	2,587	2,739	2,620	(2.89)	146	755K	2B
1396/04/07	2,747	2,630	2,747	2,698	(0.26)	73	174K	469M
1396/04/04	2,675	2,650	2,749	2,705	1.88	141	859K	2B
1396/04/03	2,696	2,556	2,696	2,655	(0.15)	47	173K	459M
1396/03/31	2,670	2,621	2,695	2,659	0.53	103	399K	1B
1396/03/30	2,597	2,513	2,675	2,645	2.92	251	3M	7B
1396/03/29	2,610	2,450	2,641	2,570	0.86	172	823K	2B
1396/03/28	2,700	2,480	2,700	2,548	(2.38)	233	2M	4B
1396/03/27	2,750	2,524	2,750	2,610	(1.73)	216	969K	3B
1396/03/24	2,790	2,600	2,790	2,656	(2.03)	156	842K	2B
1396/03/23	2,700	2,650	2,742	2,711	3.79	131	952K	3B
1396/03/22	2,720	2,584	2,809	2,612	(3.97)	130	2M	4B
1396/03/21	2,880	2,650	2,880	2,720	(2.47)	101	657K	2B
1396/03/20	2,757	2,757	2,849	2,789	0.32	31	262K	732M
1396/03/17	2,959	2,710	2,970	2,780	(2.52)	176	2M	5B
1396/03/16	2,979	2,830	2,980	2,852	(4.17)	96	585K	2B
1396/03/13	2,887	2,850	3,030	2,976	1.71	233	2M	7B
1396/03/10	2,840	2,837	2,945	2,926	4.31	277	3M	8B
1396/03/09	2,849	2,756	2,849	2,805	2.00	105	616K	2B
1396/03/08	2,645	2,645	2,848	2,750	0.51	225	1M	4B
1396/03/07	2,880	2,710	2,880	2,736	(4.07)	366	2M	6B
1396/03/06	2,920	2,765	2,945	2,852	(0.94)	80	500K	1B
1396/03/03	2,852	2,840	2,910	2,879	1.02	92	455K	1B
1396/03/02	2,820	2,820	2,893	2,850	1.24	85	647K	2B
1396/03/01	2,810	2,773	2,869	2,815	(0.18)	169	1M	3B
1396/02/31	2,835	2,750	2,890	2,820	(2.56)	142	651K	2B
1396/02/30	2,980	2,840	2,990	2,894	0.38	154	2M	6B
1396/02/27	2,904	2,840	2,947	2,883	(0.72)	110	985K	3B
1396/02/26	2,888	2,880	2,930	2,904	0.03	106	2M	4B
1396/02/25	2,901	2,897	2,948	2,903	0.24	52	392K	1B
1396/02/24	2,901	2,861	2,936	2,896	0.10	124	1M	4B
1396/02/23	2,923	2,850	2,923	2,893	(1.06)	90	496K	1B
1396/02/20	2,939	2,870	2,995	2,924	0.17	112	895K	3B
1396/02/19	2,998	2,890	2,998	2,919	(1.15)	115	1M	4B
1396/02/18	3,002	2,942	3,090	2,953	(4.62)	288	3M	8B
1396/02/17	3,027	3,013	3,169	3,096	2.28	357	4M	12B
1396/02/16	3,029	2,861	3,060	3,027	1.34	352	5M	14B
1396/02/13	2,999	2,850	3,044	2,987	0.23	412	3M	9B
1396/02/12	3,047	2,950	3,050	2,980	(2.36)	305	2M	7B
1396/02/11	3,050	2,996	3,107	3,052	2.07	350	3M	9B
1396/02/10	3,019	2,959	3,090	2,990	(3.98)	390	4M	12B
1396/02/09	3,261	3,106	3,274	3,114	(4.74)	534	7M	23B
1396/02/06	3,281	3,187	3,281	3,269	4.61	1,013	17M	54B
1396/02/04	2,952	2,952	3,166	3,125	3.61	472	11M	35B
1396/02/03	2,979	2,940	3,089	3,016	2.31	334	4M	13B
1396/02/02	2,902	2,890	2,997	2,948	0.03	382	4M	13B
1396/01/30	2,871	2,871	3,022	2,947	(0.34)	317	3M	8B
1396/01/29	2,990	2,881	3,070	2,957	0.48	243	3M	8B
1396/01/28	2,900	2,859	2,999	2,943	2.87	349	4M	10B
1396/01/27	2,900	2,838	2,940	2,861	(4.22)	331	3M	8B
1396/01/26	3,000	2,891	3,094	2,987	(0.73)	321	3M	8B
1396/01/23	3,085	2,951	3,147	3,009	(2.46)	350	3M	10B
1396/01/21	3,000	2,961	3,159	3,085	2.39	446	5M	16B
1396/01/20	3,077	2,950	3,077	3,013	1.69	319	3M	8B
1396/01/19	2,830	2,830	2,968	2,963	4.81	662	12M	36B
1396/01/16	2,786	2,786	2,897	2,827	1.47	544	8M	22B
1396/01/15	2,791	2,740	2,840	2,786	(1.0)	299	4M	11B
1396/01/14	2,779	2,779	2,899	2,814	1.26	305	5M	14B
1396/01/09	2,761	2,750	2,810	2,779	(0.68)	175	2M	5B
1396/01/08	2,781	2,750	2,820	2,798	(0.29)	285	3M	8B
1396/01/07	2,700	2,700	2,847	2,806	3.47	360	3M	10B
1396/01/06	2,710	2,695	2,769	2,712	0.26	297	3M	8B
1396/01/05	2,610	2,599	2,716	2,705	4.56	245	3M	9B
1395/12/28	2,553	2,430	2,643	2,587	1.33	743	13M	33B
1395/12/25	2,553	2,553	2,553	2,553	4.98	134	2M	6B
1395/12/24	2,432	2,432	2,432	2,432	4.96	141	435K	1B
1395/12/23	2,246	2,246	2,321	2,317	4.79	193	4M	10B
1395/12/22	2,170	2,170	2,250	2,211	0.87	85	623K	1B
1395/12/21	2,232	2,165	2,279	2,192	(3.78)	156	1M	3B
1395/12/18	2,327	2,220	2,327	2,278	(0.26)	164	2M	4B
1395/12/17	2,329	2,236	2,351	2,284	(1.76)	248	1M	3B
1395/12/16	2,300	2,250	2,374	2,325	0.87	241	3M	6B
1395/12/15	2,270	2,260	2,339	2,305	(1.37)	133	796K	2B
1395/12/14	2,399	2,290	2,400	2,337	(1.89)	363	1M	3B
1395/12/11	2,439	2,360	2,439	2,382	(0.71)	206	830K	2B
1395/12/10	2,440	2,378	2,440	2,399	(2.24)	238	2M	4B
1395/12/09	2,421	2,400	2,509	2,454	2.34	417	3M	6B
1395/12/08	2,350	2,290	2,440	2,398	2.04	422	4M	11B
1395/12/07	2,355	2,318	2,390	2,350	(3.69)	555	4M	10B
1395/12/04	2,450	2,355	2,512	2,440	1.92	484	4M	9B
1395/12/03	2,323	2,323	2,401	2,394	4.68	232	3M	8B
1395/12/02	2,250	2,240	2,320	2,287	1.55	534	4M	10B
1395/12/01	2,182	2,180	2,295	2,252	1.12	302	3M	6B
1395/11/30	2,248	2,180	2,300	2,227	(1.29)	515	7M	17B
1395/11/27	2,200	2,174	2,335	2,256	1.35	548	6M	14B
1395/11/26	2,250	2,148	2,287	2,226	(0.31)	474	5M	11B
1395/11/25	2,236	2,170	2,236	2,233	4.84	1,094	20M	45B
1395/11/24	2,130	2,130	2,130	2,130	4.98	320	8M	18B
1395/11/23	2,029	2,029	2,029	2,029	4.97	130	3M	6B
1395/11/20	1,870	1,850	1,997	1,933	1.63	655	10M	20B
1395/11/19	1,890	1,880	1,928	1,902	0.63	121	838K	2B
1395/11/18	1,930	1,887	1,963	1,890	(4.83)	368	4M	8B
1395/11/17	1,955	1,927	1,990	1,986	(1.24)	72	135K	262M
1395/11/16	1,960	1,941	2,025	2,011	(0.64)	47	78K	152M
1395/11/13	2,028	1,975	2,040	2,024	(0.1)	58	670K	1B
1395/11/12	2,038	2,000	2,049	2,026	1.66	225	2M	4B
1395/11/11	1,962	1,962	2,029	1,993	1.94	258	2M	4B
1395/11/10	1,952	1,947	1,999	1,955	(2.01)	116	987K	2B
1395/11/09	2,000	1,968	2,017	1,995	(1.19)	193	1M	2B
1395/11/06	2,079	2,005	2,079	2,019	0.15	150	572K	1B
1395/11/05	2,005	2,000	2,049	2,016	3.97	217	2M	3B
1395/10/27	2,195	2,120	2,198	2,139	(2.42)	256	2M	4B
1395/10/26	2,200	2,155	2,219	2,192	0.32	228	2M	4B
1395/10/25	2,112	2,060	2,205	2,185	4.05	59	561K	1B
1395/10/22	2,180	2,075	2,180	2,100	(2.91)	90	847K	2B
1395/10/20	2,200	2,140	2,200	2,163	(2.35)	84	619K	1B
1395/10/19	2,230	2,150	2,246	2,215	0.09	206	1M	3B
1395/10/18	2,219	2,172	2,238	2,213	(0.27)	365	2M	5B
1395/10/15	2,230	2,195	2,240	2,219	(0.85)	129	1M	2B
1395/10/14	2,230	2,229	2,250	2,238	(1.1)	105	541K	1B
1395/10/13	2,260	2,232	2,291	2,263	0.85	82	709K	2B
1395/10/12	2,230	2,230	2,270	2,244	(0.04)	101	852K	2B
1395/10/11	2,257	2,225	2,295	2,245	0.27	117	1M	2B
1395/10/08	2,250	2,229	2,260	2,239	(0.62)	224	2M	4B
1395/10/07	2,300	2,230	2,300	2,253	0.27	128	1M	3B
1395/09/29	2,275	2,221	2,275	2,247	(0.66)	201	2M	4B
1395/09/28	2,251	2,251	2,288	2,262	0.04	98	670K	2B
1395/09/24	2,261	2,250	2,288	2,261	0.09	241	2M	5B
1395/09/23	2,260	2,250	2,277	2,259	(0.04)	119	2M	4B
1395/09/22	2,202	2,201	2,288	2,260	(0.18)	171	2M	4B
1395/09/21	2,275	2,232	2,309	2,264	(0.13)	158	1M	3B
1395/09/20	2,190	2,147	2,308	2,267	1.30	410	3M	7B
1395/09/17	2,297	2,180	2,299	2,238	(1.84)	434	4M	8B
1395/09/16	2,280	2,280	2,280	2,280	4.97	65	706K	2B
1395/09/15	2,053	2,053	2,179	2,172	4.62	407	6M	14B
1395/09/14	2,050	2,031	2,109	2,076	0.63	53	271K	565M
1395/09/13	2,102	2,050	2,102	2,063	(1.81)	77	430K	888M
1395/09/09	2,148	2,080	2,165	2,101	(0.43)	130	1M	2B
1395/09/07	2,100	2,071	2,150	2,110	0.81	75	418K	881M
1395/09/06	2,082	2,022	2,140	2,093	(1.32)	59	351K	733M
1395/09/03	2,100	2,100	2,155	2,121	0.43	75	317K	673M
1395/09/02	2,110	2,083	2,147	2,112	0.67	64	281K	595M
1395/09/01	2,081	2,080	2,120	2,098	(2.74)	110	667K	1B
1395/08/29	2,120	2,090	2,192	2,157	(0.05)	107	1M	2B
1395/08/26	2,250	2,103	2,250	2,158	(0.78)	135	1M	3B
1395/08/25	2,247	2,151	2,247	2,175	(3.72)	95	448K	973M
1395/08/24	2,290	2,220	2,290	2,259	2.96	177	832K	2B
1395/08/23	2,066	2,066	2,228	2,194	3.39	255	2M	4B
1395/08/22	2,166	2,050	2,194	2,122	0.24	80	365K	774M
1395/08/19	2,131	2,107	2,188	2,117	(4.51)	191	908K	2B
1395/08/18	2,201	2,196	2,240	2,217	(0.05)	122	759K	2B
1395/08/17	2,242	2,200	2,245	2,218	(0.18)	138	703K	2B
1395/08/16	2,237	2,201	2,240	2,222	(1.59)	114	796K	2B
1395/08/15	2,260	2,228	2,300	2,258	0.40	91	395K	891M
1395/08/12	2,220	2,218	2,295	2,249	0.27	101	650K	1B
1395/08/11	2,279	2,215	2,279	2,243	(2.05)	109	607K	1B
1395/08/10	2,277	2,269	2,300	2,290	(0.65)	113	672K	2B
1395/08/09	2,347	2,281	2,347	2,305	(0.99)	91	247K	566M
1395/08/08	2,369	2,280	2,369	2,328	(0.68)	159	1M	3B
1395/08/05	2,362	2,291	2,396	2,344	(0.89)	209	992K	2B
1395/08/04	2,361	2,338	2,429	2,365	1.24	293	2M	5B
1395/08/03	2,263	2,263	2,374	2,336	3.04	368	3M	7B
1395/08/02	2,265	2,253	2,307	2,267	(0.66)	103	543K	1B
1395/08/01	2,251	2,251	2,290	2,282	1.56	167	793K	2B
1395/07/28	2,269	2,200	2,306	2,247	1.31	131	655K	1B
1395/07/27	2,250	2,190	2,280	2,218	(1.77)	308	1M	3B
1395/07/26	2,284	2,237	2,289	2,258	(0.48)	138	414K	936M
1395/07/25	2,261	2,238	2,310	2,269	(1.22)	176	910K	2B
1395/07/24	2,261	2,253	2,349	2,297	(0.86)	94	527K	1B
1395/07/19	2,348	2,290	2,348	2,317	(0.17)	152	761K	2B
1395/07/18	2,250	2,250	2,350	2,321	2.47	248	996K	2B
1395/07/17	2,349	2,220	2,349	2,265	(1.82)	203	690K	2B
1395/07/14	2,350	2,270	2,350	2,307	0.61	142	848K	2B
1395/07/13	2,247	2,220	2,308	2,293	4.27	336	2M	5B
1395/07/12	2,224	2,183	2,224	2,199	(1.12)	187	1M	2B
1395/07/11	2,322	2,195	2,366	2,224	(2.97)	396	3M	6B
1395/07/10	2,311	2,240	2,360	2,292	(2.26)	141	803K	2B
1395/07/07	2,440	2,328	2,440	2,345	(3.06)	142	617K	1B
1395/07/06	2,483	2,389	2,483	2,419	(0.9)	142	1M	4B
1395/07/05	2,377	2,377	2,478	2,441	3.08	396	3M	8B
1395/07/04	2,337	2,300	2,410	2,368	3.09	350	2M	5B
1395/07/03	2,268	2,238	2,338	2,297	1.46	107	535K	1B
1395/06/31	2,300	2,232	2,398	2,264	(1.65)	323	3M	8B
1395/06/29	2,407	2,280	2,407	2,302	(2.37)	129	874K	2B
1395/06/28	2,400	2,330	2,450	2,358	(1.38)	102	563K	1B
1395/06/27	2,470	2,364	2,470	2,391	(3.9)	312	3M	8B
1395/06/24	2,563	2,380	2,563	2,488	1.93	327	4M	9B
1395/06/23	2,360	2,287	2,527	2,441	1.41	271	2M	5B
1395/06/21	2,420	2,360	2,478	2,407	0.59	216	968K	2B
1395/06/20	2,311	2,310	2,401	2,393	4.63	203	2M	4B
1395/06/17	2,230	2,230	2,299	2,287	4.43	218	2M	5B
1395/06/16	2,122	2,122	2,245	2,190	(1.75)	170	1M	3B
1395/06/15	2,311	2,211	2,311	2,229	(4.21)	232	3M	6B
1395/06/14	2,335	2,301	2,440	2,327	(3.08)	70	537K	1B
1395/06/13	2,480	2,360	2,480	2,401	(0.58)	50	276K	660M
1395/06/10	2,505	2,361	2,505	2,415	(1.67)	173	1M	3B
1395/06/09	2,500	2,412	2,559	2,456	(3.23)	130	941K	2B
1395/06/08	2,700	2,501	2,700	2,538	(2.68)	83	418K	1B
1395/06/07	2,770	2,564	2,770	2,608	(3.34)	97	589K	2B
1395/06/06	2,762	2,675	2,780	2,698	(0.33)	108	641K	2B
1395/06/03	2,700	2,675	2,745	2,707	(0.92)	73	757K	2B
1395/06/02	2,800	2,696	2,847	2,732	(0.76)	132	643K	2B
1395/06/01	2,775	2,657	2,899	2,753	(1.04)	225	2M	6B
1395/05/31	2,850	2,761	2,885	2,782	(4.27)	159	1M	4B
1395/05/30	2,909	2,838	2,909	2,906	4.87	234	3M	10B
1395/05/27	2,824	2,730	2,826	2,771	(0.36)	58	527K	1B
1395/05/26	2,800	2,700	2,835	2,781	(0.86)	58	390K	1B
1395/05/25	2,870	2,713	2,900	2,805	(0.53)	167	1M	3B
1395/05/24	2,920	2,776	2,960	2,820	(2.15)	106	750K	2B
1395/05/23	2,993	2,831	2,993	2,882	(2.6)	105	1M	3B
1395/05/20	2,977	2,850	3,010	2,959	(0.94)	99	262K	773M
1395/05/19	3,000	2,930	3,027	2,987	0.0	34	271K	810M
1395/05/18	3,000	2,860	3,039	2,987	0.71	115	888K	3B
1395/05/17	3,093	2,927	3,093	2,966	(3.7)	214	2M	7B
1395/05/16	3,100	2,933	3,139	3,080	1.52	291	4M	14B
1395/05/13	2,960	2,960	3,041	3,034	4.73	334	6M	17B
1395/05/12	2,710	2,702	2,942	2,897	3.39	214	4M	10B
1395/05/11	2,921	2,782	2,921	2,802	(3.01)	97	878K	2B
1395/05/10	2,888	2,804	2,943	2,889	2.23	213	2M	6B
1395/05/06	2,949	2,759	2,998	2,826	(2.69)	325	5M	15B
1395/05/05	2,794	2,794	2,965	2,904	(0.38)	153	2M	5B
1395/05/04	3,050	2,894	3,090	2,915	(4.3)	130	1M	4B
1395/05/03	3,109	2,980	3,109	3,046	0.46	141	1M	4B
1395/05/02	3,140	2,981	3,140	3,032	(1.88)	155	2M	5B
1395/04/30	3,100	3,010	3,159	3,090	2.25	241	3M	9B
1395/04/29	3,000	2,900	3,088	3,022	2.75	290	4M	12B
1395/04/28	3,070	2,906	3,070	2,941	(3.61)	141	1M	3B
1395/04/27	2,980	2,927	3,129	3,051	2.11	313	4M	13B
1395/04/26	2,999	2,900	3,094	2,988	(1.81)	121	1M	4B
1395/04/23	3,047	3,000	3,111	3,043	2.11	529	9M	28B
1395/04/22	3,000	2,867	3,046	2,980	0.24	346	4M	11B
1395/04/21	2,973	2,910	2,974	2,973	4.94	321	5M	15B
1395/04/20	2,710	2,710	2,845	2,833	4.54	383	6M	17B
1395/04/19	2,771	2,631	2,775	2,710	0.07	33	244K	662M
1395/04/15	2,759	2,638	2,810	2,708	(2.45)	210	2M	7B
1395/04/14	2,900	2,651	2,900	2,776	(0.5)	245	4M	10B
1395/04/13	2,770	2,728	2,799	2,790	4.65	555	10M	27B
1395/04/12	2,700	2,582	2,799	2,666	(1.88)	444	6M	16B
1395/04/09	2,700	2,603	2,727	2,717	4.58	990	16M	43B
1395/04/08	2,598	2,598	2,598	2,598	4.97	22	400K	1B
1395/04/06	2,475	2,475	2,475	2,475	4.96	39	631K	2B
1395/04/05	2,332	2,307	2,448	2,358	2.57	104	2M	4B
1395/03/25	3,265	3,056	3,350	3,172	(1.37)	585	6M	19B
1395/03/24	3,215	3,215	3,216	3,216	5.00	763	12M	39B
1395/03/23	2,801	2,801	3,068	3,063	4.83	431	6M	18B
1395/03/22	2,870	2,865	2,990	2,922	(1.85)	39	166K	480M
1395/03/19	2,880	2,850	3,020	2,977	0.24	50	413K	1B
1395/03/18	2,860	2,860	3,000	2,970	(0.9)	31	90K	262M
1395/03/17	3,000	2,982	3,000	2,997	(4.49)	30	217K	648M
1395/03/16	3,176	2,980	3,176	3,138	3.74	245	2M	7B
1395/03/12	3,025	3,025	3,025	3,025	5.00	37	429K	1B
1395/03/11	2,881	2,881	2,881	2,881	4.99	27	239K	690M
1395/03/10	2,710	2,710	2,759	2,744	4.41	37	247K	677M
1395/03/09	2,650	2,595	2,654	2,628	(0.19)	22	164K	430M
1395/03/08	2,630	2,601	2,658	2,633	(1.57)	32	219K	577M
1395/03/05	2,718	2,646	2,718	2,675	1.44	33	137K	371M
1395/03/04	2,650	2,630	2,650	2,637	(0.98)	44	283K	745M
1395/03/03	2,676	2,629	2,676	2,663	0.04	9	48K	128M
1395/03/01	2,670	2,600	2,695	2,662	(1.59)	27	144K	380M
1395/02/29	2,671	2,671	2,700	2,705	(0.26)	9	121K	327M
1395/02/28	2,675	2,661	2,732	2,712	(0.73)	18	104K	278M
1395/02/27	2,730	2,690	2,794	2,732	(1.05)	21	117K	315M
1395/02/26	2,735	2,735	2,794	2,761	1.32	30	307K	847M
1395/02/25	2,692	2,692	2,800	2,725	0.59	14	50K	140M
1395/02/22	2,780	2,681	2,780	2,709	0.74	30	232K	627M
1395/02/21	2,640	2,601	2,729	2,689	0.22	25	93K	250M
1395/02/20	2,750	2,650	2,750	2,683	(3.21)	72	698K	2B
1395/02/19	2,721	2,720	2,895	2,772	(0.57)	55	277K	769M
1395/02/18	2,821	2,775	2,979	2,788	(4.55)	71	380K	1B
1395/02/15	3,000	2,824	3,000	2,921	0.14	27	81K	238M
1395/02/14	2,943	2,898	2,994	2,917	(4.36)	97	605K	2B
1395/02/13	2,973	2,943	3,000	3,050	(1.52)	20	77K	226M
1395/02/12	2,981	2,980	3,100	3,097	(0.26)	12	34K	103M
1395/02/11	3,011	3,000	3,098	3,105	(0.67)	15	54K	163M
1395/02/08	3,169	3,001	3,169	3,126	(0.73)	19	62K	188M
1395/02/07	2,991	2,991	3,174	3,149	2.71	89	1M	4B
1395/02/06	2,921	2,920	3,130	3,066	1.62	37	266K	817M
1395/02/05	2,805	2,805	3,093	3,017	2.41	47	519K	2B
1395/02/04	2,990	2,799	2,990	2,946	0.0	9	58K	172M
1395/02/01	2,950	2,917	2,992	2,946	(4.04)	41	194K	568M
1395/01/31	2,980	2,975	3,064	3,070	(0.1)	11	10K	30M
1395/01/30	3,080	3,000	3,130	3,073	2.91	46	336K	1B
1395/01/29	2,900	2,757	3,045	2,986	2.97	56	355K	1B
1395/01/28	2,963	2,876	3,100	2,900	(4.2)	67	723K	2B
1395/01/25	2,983	2,974	3,133	3,027	(3.29)	244	3M	11B
1395/01/24	3,099	3,041	3,200	3,130	(2.22)	31	151K	466M
1395/01/23	3,160	3,099	3,252	3,201	3.29	84	549K	2B
1395/01/22	3,000	2,917	3,155	3,099	2.75	148	1M	3B
1395/01/21	3,150	2,951	3,150	3,016	(1.66)	152	1M	3B
1395/01/18	3,067	3,050	3,067	3,067	5.00	201	4M	12B
1395/01/17	2,886	2,886	2,922	2,921	4.96	133	2M	6B
1395/01/16	2,750	2,750	2,784	2,783	4.94	82	969K	3B
1395/01/15	2,610	2,568	2,734	2,652	1.84	114	1M	3B
1395/01/14	2,600	2,574	2,620	2,604	0.0	10	24K	64M
1395/01/11	2,600	2,576	2,670	2,604	0.54	41	164K	427M
1395/01/10	2,541	2,541	2,650	2,590	(0.31)	19	62K	160M
1395/01/09	2,503	2,503	2,530	2,598	0.0	2	600	2M
1395/01/08	2,708	2,600	2,708	2,598	0.31	17	110K	285M
1395/01/07	2,481	2,481	2,699	2,590	0.04	22	77K	199M
1394/12/26	2,551	2,550	2,611	2,589	(0.04)	21	74K	190M
1394/12/25	2,689	2,562	2,689	2,590	(1.82)	28	185K	478M
1394/12/24	2,789	2,605	2,768	2,638	(3.79)	82	592K	2B
1394/12/22	2,700	2,655	2,800	2,742	(0.94)	74	604K	2B
1394/12/19	2,651	2,651	2,800	2,768	(0.22)	99	721K	2B
1394/12/18	2,671	2,671	2,800	2,774	(0.93)	27	165K	457M
1394/12/17	2,828	2,716	2,829	2,800	(1.27)	20	103K	285M
1394/12/16	2,820	2,770	2,899	2,836	1.21	15	111K	320M
1394/12/15	2,800	2,770	2,869	2,802	(2.57)	29	208K	581M
1394/12/12	2,839	2,811	2,909	2,876	3.16	47	502K	1B
1394/12/11	2,750	2,683	2,876	2,788	(0.75)	52	243K	676M
1394/12/10	2,920	2,751	2,920	2,809	(2.97)	98	597K	2B
1394/12/09	2,882	2,850	2,910	2,895	0.49	138	1M	4B
1394/12/08	2,844	2,801	2,910	2,881	1.52	135	1M	4B
1394/12/05	2,890	2,780	2,910	2,838	0.60	159	1M	4B
1394/12/04	2,821	2,821	2,821	2,821	4.99	42	483K	1B
1394/12/03	2,552	2,487	2,747	2,687	2.67	132	1M	4B
1394/12/02	2,792	2,591	2,657	2,617	(2.68)	32	203K	530M
1394/12/01	2,710	2,670	2,710	2,689	(3.31)	40	233K	626M
1394/11/28	2,790	2,720	2,839	2,781	(0.29)	93	538K	1B
1394/11/27	2,800	2,752	2,800	2,789	0.07	73	651K	2B
1394/11/26	2,740	2,720	2,802	2,787	4.42	123	1M	3B
1394/11/25	2,784	2,635	2,797	2,669	(0.96)	31	215K	572M
1394/11/24	2,820	2,601	2,820	2,695	(1.21)	117	737K	2B
1394/11/21	2,553	2,553	2,751	2,728	4.12	140	2M	5B
1394/11/20	2,500	2,500	2,640	2,620	4.17	455	6M	16B
1394/11/19	2,450	2,447	2,579	2,515	(1.6)	222	1M	3B
1394/11/18	2,566	2,470	2,620	2,556	(1.69)	131	1000K	3B
1394/11/17	2,626	2,563	2,626	2,600	3.75	102	2M	4B
1394/11/14	2,500	2,460	2,608	2,506	(2.3)	158	1M	3B
1394/11/13	2,450	2,450	2,570	2,565	4.78	279	3M	8B
1394/11/12	2,400	2,370	2,457	2,448	4.62	82	1M	3B
1394/11/11	2,301	2,271	2,385	2,340	(1.89)	72	446K	1B
1394/11/10	2,407	2,318	2,440	2,385	(2.25)	123	826K	2B
1394/11/07	2,422	2,407	2,500	2,440	(3.67)	184	2M	4B
1394/11/06	2,500	2,500	2,583	2,533	2.01	104	845K	2B
1394/11/05	2,520	2,448	2,578	2,483	(3.61)	158	1M	3B
1394/11/04	2,544	2,520	2,620	2,576	1.94	77	721K	2B
1394/11/03	2,430	2,430	2,534	2,527	4.68	214	2M	6B
1394/10/30	2,341	2,333	2,489	2,414	(0.82)	117	998K	2B
1394/10/29	2,349	2,348	2,495	2,434	2.23	70	496K	1B
1394/10/28	2,283	2,251	2,430	2,381	1.19	105	746K	2B
1394/10/27	2,490	2,304	2,490	2,353	(2.97)	78	532K	1B
1394/10/26	2,442	2,320	2,533	2,425	0.08	177	1M	3B
1394/10/23	2,423	2,400	2,424	2,423	4.94	281	3M	7B
1394/10/22	2,210	2,210	2,359	2,309	2.76	213	2M	4B
1394/10/21	2,171	2,171	2,271	2,247	1.03	80	379K	852M
1394/10/20	2,163	2,160	2,259	2,224	(1.29)	133	812K	2B
1394/10/19	2,320	2,205	2,350	2,253	(2.93)	149	946K	2B
1394/10/16	2,349	2,257	2,349	2,321	3.71	631	6M	15B
1394/10/15	2,134	2,134	2,247	2,238	4.58	296	4M	10B
1394/10/14	2,140	2,087	2,174	2,140	1.33	118	646K	1B
1394/10/13	2,140	2,080	2,147	2,112	(2.45)	106	830K	2B
1394/10/12	2,141	2,102	2,172	2,165	4.64	142	1M	3B
1394/10/09	2,076	2,030	2,087	2,069	4.07	101	730K	2B
1394/10/07	1,970	1,940	1,999	1,988	12.25	40	314K	624M
1394/10/01	2,169	2,060	2,169	2,101	(2.96)	244	2M	4B
1394/09/30	2,190	2,120	2,238	2,165	(1.23)	130	691K	1B
1394/09/29	2,230	2,138	2,248	2,192	(2.58)	211	1M	3B
1394/09/28	2,297	2,179	2,299	2,250	(1.49)	152	917K	2B
1394/09/25	2,306	2,197	2,306	2,284	3.96	278	3M	6B
1394/09/24	2,197	2,197	2,197	2,197	4.97	38	247K	543M
1394/09/23	2,043	2,000	2,145	2,093	2.45	240	3M	5B
1394/09/22	2,050	2,010	2,081	2,043	(0.73)	73	231K	472M
1394/09/18	2,045	2,045	2,095	2,058	0.19	46	306K	630M
1394/09/17	2,099	2,045	2,099	2,054	0.05	27	113K	232M
1394/09/16	2,050	2,043	2,060	2,053	0.34	61	341K	701M
1394/09/15	2,050	2,027	2,088	2,046	0.05	86	428K	876M
1394/09/14	2,056	2,045	2,085	2,045	0.29	32	93K	191M
1394/09/10	2,010	2,010	2,099	2,039	(0.54)	60	360K	734M
1394/09/09	2,050	2,030	2,076	2,050	(0.77)	35	310K	636M
1394/09/08	2,050	2,050	2,073	2,066	0.58	29	405K	836M
1394/09/07	2,060	2,050	2,079	2,054	(0.63)	28	344K	707M
1394/09/04	2,080	2,041	2,080	2,067	(0.53)	90	702K	1B
1394/09/03	2,080	2,066	2,080	2,078	(0.34)	18	128K	266M
1394/09/02	2,100	2,060	2,100	2,085	(0.38)	65	465K	970M
1394/09/01	2,090	2,090	2,119	2,093	0.14	9	37K	78M
1394/08/30	2,135	2,062	2,135	2,090	(1.09)	97	836K	2B
1394/08/27	2,147	2,102	2,150	2,113	0.14	43	288K	609M
1394/08/26	2,149	2,089	2,167	2,110	0.24	57	322K	679M
1394/08/25	2,051	2,050	2,150	2,105	1.84	122	694K	1B
1394/08/24	2,049	2,045	2,098	2,067	2.68	92	656K	1B
1394/08/23	2,018	1,980	2,049	2,013	0.80	79	471K	948M
1394/08/20	2,039	1,979	2,039	1,997	0.20	56	246K	490M
1394/08/19	1,997	1,983	2,015	1,993	0.86	42	180K	361M
1394/08/18	1,998	1,921	1,999	1,976	(0.25)	49	137K	269M
1394/08/17	2,009	1,940	2,010	1,981	(1.64)	46	149K	291M
1394/08/16	1,980	1,980	2,040	2,014	2.44	141	995K	2B
1394/08/13	1,900	1,870	1,981	1,966	4.19	144	1M	2B
1394/08/12	1,980	1,844	1,980	1,887	(0.63)	185	938K	2B
1394/08/11	1,993	1,870	1,993	1,899	(2.26)	70	317K	602M
1394/08/10	1,955	1,918	1,983	1,943	0.31	42	147K	285M
1394/08/09	1,940	1,916	1,958	1,937	(2.07)	44	360K	697M
1394/08/06	1,997	1,912	1,990	1,978	(0.6)	14	63K	123M
1394/08/05	2,020	1,945	2,020	1,990	3.16	70	492K	979M
1394/08/04	1,950	1,902	2,000	1,929	(0.05)	35	115K	221M
1394/08/03	1,940	1,910	1,970	1,930	(2.62)	28	347K	669M
1394/07/29	2,003	1,970	2,005	1,982	(0.05)	21	49K	96M
1394/07/28	1,956	1,940	2,026	1,983	1.69	93	589K	1B
1394/07/27	1,950	1,921	1,980	1,950	(0.1)	36	188K	367M
1394/07/26	2,130	1,941	2,130	1,952	(4.45)	196	2M	3B
1394/07/25	2,040	1,981	2,136	2,043	(2.01)	180	978K	2B
1394/07/22	2,152	2,014	2,200	2,085	(1.6)	90	439K	915M
1394/07/21	2,066	2,048	2,151	2,119	3.37	139	1M	2B
1394/07/20	2,000	2,000	2,065	2,050	4.17	129	918K	2B
1394/07/19	1,900	1,870	1,988	1,968	3.91	116	608K	1B
1394/07/18	1,894	1,885	1,930	1,894	(0.21)	55	147K	277M
1394/07/15	1,910	1,889	1,940	1,898	(4.53)	140	624K	1B
1394/07/14	2,000	1,952	2,036	1,988	(0.55)	32	81K	159M
1394/07/13	2,000	1,990	2,019	1,999	0.10	38	298K	595M
1394/07/12	1,990	1,970	2,015	1,997	(0.1)	42	180K	360M
1394/07/11	2,007	1,982	2,019	1,999	(0.4)	47	267K	535M
1394/07/08	1,986	1,986	2,049	2,007	(0.35)	71	429K	860M
1394/07/07	2,090	2,004	2,090	2,014	(1.56)	48	312K	628M
1394/07/06	2,038	2,000	2,090	2,046	1.14	127	796K	2B
1394/07/05	2,002	2,000	2,100	2,023	0.95	137	1M	3B
1394/07/04	2,000	1,988	2,090	2,004	(0.94)	87	605K	1B
1394/07/01	2,128	1,985	2,128	2,023	(3.16)	115	749K	2B
1394/06/31	2,038	2,038	2,140	2,089	0.29	8	48K	101M
1394/06/30	2,150	2,030	2,150	2,083	(0.33)	9	31K	64M
1394/06/29	2,121	2,014	2,150	2,090	(1.42)	27	89K	181M
1394/06/28	2,200	2,120	2,200	2,120	0.05	7	29K	62M
1394/06/25	2,150	2,110	2,172	2,119	(4.59)	39	255K	540M
1394/06/24	2,243	2,136	2,243	2,221	(1.2)	31	91K	198M
1394/06/23	2,200	2,170	2,210	2,248	(0.79)	10	70K	154M
1394/06/22	2,230	2,200	2,295	2,266	(0.92)	24	87K	194M
1394/06/21	2,230	2,230	2,333	2,287	(0.82)	14	74K	166M
1394/06/18	2,399	2,221	2,399	2,306	(1.28)	19	82K	184M
1394/06/17	2,225	2,225	2,295	2,336	(0.09)	3	6K	14M
1394/06/16	2,302	2,232	2,302	2,338	(0.47)	13	49K	112M
1394/06/15	2,350	2,300	2,351	2,349	0.04	11	70K	164M
1394/06/14	2,400	2,350	2,400	2,348	0.09	4	36K	84M
1394/06/11	2,350	2,350	2,350	2,346	0.13	11	101K	237M
1394/06/10	2,300	2,300	2,397	2,343	(1.1)	8	105K	244M
1394/06/09	2,445	2,310	2,445	2,369	(0.8)	9	62K	143M
1394/06/08	2,368	2,360	2,368	2,388	(0.29)	7	56K	133M
1394/06/07	2,448	2,356	2,490	2,395	0.97	14	49K	122M
1394/06/04	2,300	2,300	2,438	2,372	2.15	61	387K	917M
1394/06/03	2,375	2,228	2,380	2,322	(0.43)	18	64K	147M
1394/06/02	2,400	2,326	2,400	2,332	(4.74)	47	426K	992M
1394/06/01	2,400	2,400	2,473	2,448	3.86	250	820K	2B
1394/05/31	2,328	2,320	2,359	2,357	4.90	118	695K	2B
1394/05/28	2,220	2,220	2,322	2,247	(0.04)	32	130K	292M
1394/05/27	2,245	2,173	2,245	2,248	(1.19)	12	77K	170M
1394/05/26	2,270	2,222	2,284	2,275	4.55	87	925K	2B
1394/05/25	2,249	2,117	2,260	2,176	0.88	43	322K	702M
1394/05/24	2,160	2,100	2,166	2,157	(0.96)	25	102K	217M
1394/05/21	2,154	2,150	2,249	2,178	1.11	33	106K	234M
1394/05/19	2,240	2,110	2,240	2,154	(1.37)	16	108K	228M
1394/05/18	2,092	2,092	2,267	2,184	(0.73)	21	145K	316M
1394/05/17	2,159	2,158	2,171	2,200	(3.13)	42	156K	337M
1394/05/14	2,350	2,224	2,350	2,271	(0.66)	69	215K	488M
1394/05/13	2,286	2,285	2,286	2,286	4.96	105	1M	3B
1394/05/12	2,100	2,100	2,215	2,178	3.22	41	176K	388M
1394/05/11	2,100	2,080	2,140	2,110	(0.19)	18	37K	78M
1394/05/10	2,090	2,080	2,137	2,114	(0.52)	14	69K	143M
1394/05/07	2,085	2,080	2,100	2,125	(1.07)	13	87K	181M
1394/05/06	2,090	2,083	2,091	2,148	(0.05)	3	5K	10M
1394/05/05	2,190	2,070	2,190	2,149	(0.37)	9	31K	66M
1394/05/04	2,070	2,070	2,150	2,157	(0.14)	9	16K	34M
1394/04/31	2,091	2,091	2,200	2,160	0.09	11	16K	34M
1394/04/30	2,231	2,100	2,231	2,158	(0.23)	5	21K	43M
1394/04/29	2,132	2,100	2,190	2,163	(0.78)	14	75K	160M
1394/04/24	2,150	2,130	2,246	2,180	(0.95)	49	300K	654M
1394/04/23	2,250	2,125	2,250	2,201	(0.27)	38	101K	221M
1394/04/22	2,200	2,152	2,243	2,207	2.94	59	235K	518M
1394/04/21	2,229	2,151	2,229	2,144	0.33	20	45K	97M
1394/04/20	2,110	2,110	2,130	2,137	(0.37)	21	106K	226M
1394/04/16	2,239	2,121	2,239	2,145	(0.88)	37	160K	342M
1394/04/15	2,248	2,140	2,248	2,164	(0.05)	20	85K	184M
1394/04/14	2,110	2,110	2,190	2,165	0.09	33	157K	341M
1394/04/13	2,221	2,117	2,251	2,163	(2.17)	41	187K	401M
1394/04/10	2,275	2,199	2,275	2,211	0.0	5	11K	24M
1394/04/09	2,188	2,165	2,217	2,211	4.69	92	594K	1B
1394/04/08	2,120	2,110	2,145	2,112	0.05	13	15K	32M
1394/04/07	2,050	2,050	2,136	2,111	(0.14)	12	23K	48M
1394/04/06	2,200	2,080	2,200	2,114	(2.4)	24	169K	354M
1394/04/03	2,230	2,158	2,258	2,166	(4.62)	68	389K	843M
1394/04/02	2,257	2,257	2,356	2,271	(4.38)	82	300K	682M
1394/04/01	2,439	2,320	2,439	2,375	0.08	19	37K	87M
1394/03/31	2,251	2,251	2,398	2,373	3.04	104	374K	888M
1394/03/30	2,304	2,300	2,304	2,303	4.92	52	348K	801M
1394/03/27	2,195	2,189	2,195	2,195	4.97	43	245K	538M
1394/03/26	1,957	1,950	2,150	2,091	2.10	72	419K	877M
1394/03/25	2,002	1,952	2,002	2,048	(0.24)	8	21K	41M
1394/03/24	2,114	1,999	2,114	2,053	(0.58)	13	51K	102M
1394/03/23	1,989	1,988	2,070	2,065	(1.29)	14	65K	129M
1394/03/20	1,996	1,996	2,105	2,092	(0.29)	11	18K	35M
1394/03/19	2,050	2,014	2,111	2,098	(1.04)	20	51K	104M
1394/03/18	2,050	2,050	2,100	2,120	(1.3)	21	73K	149M
1394/03/17	2,179	2,078	2,179	2,148	(1.78)	24	95K	199M
1394/03/16	2,187	2,187	2,222	2,187	0.18	16	40K	88M
1394/03/12	2,245	2,110	2,245	2,183	(0.82)	16	76K	163M
1394/03/11	2,103	2,103	2,226	2,201	(0.54)	25	77K	167M
1394/03/10	2,200	2,141	2,200	2,213	(0.18)	4	22K	47M
1394/03/09	2,120	2,120	2,250	2,217	(0.63)	18	32K	69M
1394/03/06	2,209	2,209	2,290	2,231	(4.04)	48	226K	502M
1394/03/05	2,390	2,200	2,390	2,325	2.11	239	1M	3B
1394/03/04	2,321	2,321	2,321	2,277	2.99	7	144K	335M
1394/03/03	2,320	2,320	2,320	2,211	0.05	2	2K	5M
1394/03/02	2,283	2,283	2,283	2,210	1.61	18	77K	177M
1394/02/30	2,218	2,218	2,218	2,175	1.97	18	123K	273M
1394/02/29	2,089	2,089	2,146	2,133	3.34	56	215K	461M
1394/02/28	1,924	1,923	2,078	2,064	3.25	96	381K	787M
1394/02/27	1,935	1,927	2,006	1,999	(0.4)	31	71K	140M
1394/02/23	1,965	1,961	2,029	2,007	(1.71)	29	120K	236M
1394/02/22	2,011	2,011	2,075	2,042	(0.1)	23	32K	66M
1394/02/21	2,025	2,020	2,149	2,044	(2.85)	53	233K	476M
1394/02/20	2,025	2,025	2,025	2,104	(0.24)	7	13K	27M
1394/02/19	2,080	2,031	2,149	2,109	(0.28)	13	20K	41M
1394/02/16	2,042	2,040	2,144	2,115	(0.47)	18	36K	74M
1394/02/15	2,178	2,062	2,195	2,125	(1.02)	41	87K	182M
1394/02/14	2,100	2,089	2,100	2,147	(1.33)	28	80K	168M
1394/02/13	2,120	2,099	2,179	2,176	(0.46)	18	31K	66M
1394/02/09	2,107	2,107	2,230	2,186	(0.36)	10	26K	54M
1394/02/08	2,146	2,137	2,147	2,194	(1.44)	36	90K	192M
1394/02/07	2,303	2,160	2,303	2,226	0.50	27	72K	162M
1394/02/06	2,084	2,084	2,256	2,215	2.07	83	200K	444M
1394/02/05	2,133	2,133	2,190	2,170	(2.3)	36	138K	295M
1394/02/02	2,200	2,163	2,200	2,221	(1.42)	18	84K	182M
1394/02/01	2,166	2,165	2,166	2,253	(0.04)	3	4K	8M
1394/01/30	2,324	2,184	2,324	2,254	(0.04)	4	6K	12M
1394/01/29	2,385	2,220	2,385	2,255	(2.47)	40	174K	390M
1394/01/26	2,388	2,271	2,388	2,312	(0.86)	22	89K	203M
1394/01/25	2,350	2,270	2,390	2,332	(0.64)	37	126K	292M
1394/01/24	2,255	2,255	2,389	2,347	0.0	3	1K	3M
1394/01/23	2,310	2,273	2,330	2,347	(0.84)	34	57K	131M
1394/01/22	2,450	2,311	2,450	2,367	(1.13)	19	86K	200M
1394/01/19	2,390	2,384	2,410	2,394	(3.16)	66	319K	763M
1394/01/18	2,450	2,380	2,499	2,472	1.52	37	180K	448M
1394/01/17	2,554	2,417	2,554	2,435	(3.26)	67	205K	496M
1394/01/16	2,525	2,455	2,525	2,517	3.67	89	255K	641M
1394/01/15	2,515	2,515	2,515	2,428	0.37	10	22K	55M
1394/01/11	2,400	2,400	2,450	2,419	0.17	14	36K	89M
1394/01/10	2,539	2,368	2,539	2,415	(2.07)	21	141K	335M
1394/01/09	2,400	2,400	2,540	2,466	0.41	98	341K	840M
1394/01/08	2,392	2,392	2,500	2,456	(1.29)	36	201K	492M
1394/01/05	2,499	2,409	2,499	2,488	(0.84)	18	53K	128M
1393/12/27	2,580	2,435	2,580	2,509	(0.71)	31	89K	220M
1393/12/26	2,433	2,433	2,433	2,527	(0.28)	4	17K	40M
1393/12/25	2,620	2,485	2,620	2,534	(2.09)	23	164K	411M
1393/12/24	2,626	2,530	2,626	2,588	2.50	47	242K	627M
1393/12/23	2,580	2,580	2,580	2,525	1.77	14	106K	273M
1393/12/20	2,380	2,343	2,513	2,481	2.65	72	252K	626M
1393/12/19	2,452	2,362	2,452	2,417	(5.84)	17	115K	279M
1393/12/04	4,660	4,401	4,660	4,472	(2.44)	68	227K	1B
1393/12/03	4,554	4,550	4,795	4,584	(3.27)	109	427K	2B
1393/12/02	4,800	4,696	4,960	4,739	(3.11)	109	379K	2B
1393/11/29	4,896	4,734	4,896	4,891	3.89	279	2M	9B
1393/11/28	4,708	4,708	4,708	4,708	4.00	25	245K	1B
1393/11/27	4,527	4,527	4,527	4,527	4.00	21	245K	1B
1393/11/26	4,254	4,254	4,402	4,353	2.83	42	192K	841M
1393/11/25	4,150	4,150	4,245	4,233	3.70	103	479K	2B
1393/11/21	4,009	4,009	4,196	4,082	(2.25)	56	388K	2B
1393/11/20	4,031	4,031	4,031	4,176	(0.52)	6	33K	131M
1393/11/19	4,173	4,155	4,199	4,198	(3.0)	51	184K	766M
1393/11/18	4,176	4,174	4,300	4,328	(0.39)	23	31K	129M
1393/11/08	4,282	4,282	4,490	4,345	(2.58)	150	507K	2B
1393/11/07	4,313	4,313	4,313	4,460	(0.71)	10	44K	191M
1393/11/06	4,490	4,490	4,490	4,492	0.0	1	500	2M
1393/11/05	4,406	4,406	4,500	4,492	(2.11)	42	133K	589M
1393/10/30	4,440	4,430	4,699	4,589	(0.54)	26	64K	290M
1393/10/29	4,700	4,512	4,700	4,614	(2.66)	89	899K	4B
1393/10/21	4,773	4,773	4,773	4,773	(3.98)	49	489K	2B
1393/10/20	4,897	4,896	4,898	4,971	(2.51)	21	154K	755M
1393/10/17	5,043	5,042	5,240	5,099	(2.91)	72	599K	3B
1393/10/16	5,252	5,252	5,252	5,252	(3.99)	58	308K	2B
1393/10/15	5,261	5,261	5,262	5,470	(0.18)	9	11K	60M
1393/10/14	5,585	5,300	5,585	5,480	(0.6)	23	78K	423M
1393/10/13	5,310	5,310	5,500	5,513	(0.2)	16	20K	108M
1393/10/10	5,513	5,513	5,598	5,524	(3.8)	125	1M	7B
1393/10/09	5,536	5,536	5,849	5,742	(0.42)	27	32K	179M
1393/10/08	5,522	5,521	5,938	5,766	0.26	11	81K	470M
1393/10/07	5,850	5,590	5,850	5,751	(0.64)	33	75K	426M
1393/10/06	5,591	5,591	5,800	5,788	(0.6)	34	44K	245M
1393/10/03	5,997	5,698	5,997	5,823	(1.89)	15	117K	665M
1393/09/26	5,757	5,742	6,047	5,935	(0.64)	84	525K	3B
1393/09/25	5,613	5,613	6,058	5,973	2.52	115	607K	4B
1393/09/24	5,702	5,702	5,730	5,826	(1.9)	42	117K	670M
1393/09/23	6,000	5,605	6,047	5,939	1.76	210	1M	7B
1393/09/19	5,836	5,836	5,836	5,836	3.99	25	245K	1B
1393/09/18	5,511	5,511	5,969	5,612	(2.23)	338	2M	12B
1393/09/17	5,519	5,519	5,519	5,740	(0.14)	3	8K	47M
1393/09/15	5,522	5,522	5,522	5,748	(0.07)	3	4K	21M
1393/09/12	5,526	5,526	5,526	5,752	(0.07)	4	4K	22M
1393/09/11	5,561	5,561	5,561	5,756	(0.62)	9	38K	209M
1393/09/10	5,563	5,563	5,563	5,792	(0.03)	3	2K	12M
1393/09/09	5,563	5,563	5,563	5,794	0.0	2	354	2M
1393/09/08	5,860	5,573	5,930	5,794	(0.19)	48	125K	721M
1393/09/05	5,664	5,663	5,750	5,805	(1.58)	74	114K	650M
1393/09/04	5,687	5,687	5,700	5,898	(0.42)	11	26K	148M
1393/09/03	5,999	5,786	6,030	5,923	0.10	164	998K	6B
1393/09/02	6,090	5,762	6,090	5,917	(1.42)	223	723K	4B
1393/09/01	5,900	5,900	6,079	6,002	0.60	444	3M	20B
1393/08/28	5,950	5,920	6,000	5,966	(0.25)	223	640K	4B
1393/08/27	5,900	5,900	6,020	5,981	0.35	366	2M	10B
1393/08/26	5,780	5,780	6,028	5,960	(0.12)	369	2M	12B
1393/08/25	5,770	5,760	6,090	5,967	(0.52)	904	5M	31B
1393/08/24	6,070	5,965	6,190	5,998	(3.46)	456	2M	13B
1393/08/21	6,340	6,060	6,479	6,213	(1.57)	536	3M	20B
1393/08/20	6,391	6,200	6,391	6,312	1.95	255	1M	9B
1393/08/19	6,120	6,061	6,206	6,191	3.74	459	3M	19B
1393/08/18	5,786	5,761	6,020	5,968	3.09	444	4M	24B
1393/08/17	5,879	5,600	5,900	5,789	(0.52)	259	2M	9B
1393/08/14	5,780	5,780	5,887	5,819	1.02	220	1M	9B
1393/08/11	5,800	5,602	5,900	5,760	0.28	345	1M	8B
1393/08/10	5,700	5,631	5,763	5,744	3.64	381	4M	26B
1393/08/07	5,540	5,400	5,545	5,542	3.94	76	541K	3B
1393/08/06	5,120	5,120	5,409	5,332	2.52	342	2M	12B
1393/08/05	5,131	5,120	5,299	5,201	1.74	211	1M	6B
1393/08/04	5,154	5,000	5,299	5,112	0.02	243	1M	7B
1393/08/03	5,049	4,930	5,154	5,111	3.13	281	993K	5B
1393/07/30	4,900	4,800	5,090	4,956	0.75	405	2M	9B
1393/07/29	4,930	4,850	4,999	4,919	(0.59)	820	4M	17B
1393/07/28	4,948	4,818	5,037	4,948	2.15	597	3M	13B
1393/07/27	4,750	4,700	4,862	4,844	3.61	678	4M	20B
1393/07/26	4,599	4,550	4,685	4,675	3.77	634	5M	22B
1393/07/23	4,300	4,200	4,540	4,505	3.18	3,222	22M	98B
1393/07/22	4,453	4,200	4,453	4,366	1.96	855	9M	41B
1393/07/20	4,282	4,282	4,282	4,282	3.98	20	248K	1B
1393/07/19	4,128	4,128	4,128	4,118	3.73	28	230K	948M
1393/07/16	3,900	3,820	4,008	3,970	3.01	171	1M	6B
1393/07/15	3,916	3,800	3,916	3,854	0.76	123	574K	2B
1393/07/14	3,900	3,723	3,948	3,825	(1.37)	216	1M	5B
1393/07/12	3,969	3,797	4,000	3,878	(1.95)	126	367K	1B
1393/07/09	3,850	3,843	4,089	3,955	(0.53)	317	1M	4B
1393/07/08	3,983	3,871	3,983	3,976	3.81	674	9M	34B
1393/07/07	3,830	3,830	3,830	3,830	3.99	54	511K	2B
1393/07/06	3,599	3,580	3,722	3,683	2.91	213	2M	6B
1393/07/05	3,672	3,500	3,672	3,579	1.36	81	372K	1B
1393/07/02	3,480	3,480	3,546	3,531	3.55	33	229K	810M
1393/07/01	3,396	3,330	3,441	3,410	3.05	46	241K	821M
1393/06/31	3,303	3,298	3,363	3,309	0.27	16	86K	286M
1393/06/30	3,389	3,300	3,389	3,300	0.76	37	111K	369M
1393/06/29	3,170	3,170	3,350	3,275	0.40	23	108K	357M
1393/06/26	3,376	3,215	3,376	3,262	0.0	51	106K	347M
1393/06/25	3,225	3,181	3,330	3,262	(1.48)	70	176K	570M
1393/06/24	3,339	3,299	3,399	3,311	0.46	78	100K	332M
1393/06/23	3,350	3,164	3,399	3,296	0.09	58	116K	384M
1393/06/22	3,405	3,266	3,467	3,293	(3.2)	81	274K	902M
1393/06/19	3,401	3,384	3,521	3,402	(3.46)	130	575K	2B
1393/06/18	3,501	3,472	3,660	3,524	(2.54)	182	715K	3B
1393/06/17	3,663	3,511	3,673	3,616	(0.36)	26	106K	381M
1393/06/16	3,589	3,589	3,680	3,629	(2.92)	204	1M	4B
1393/06/15	3,762	3,609	3,800	3,738	(0.56)	269	2M	6B
1393/06/12	3,789	3,730	3,839	3,759	1.51	149	1M	5B
1393/06/11	3,460	3,460	3,725	3,703	3.38	284	2M	8B
1393/06/10	3,592	3,532	3,592	3,582	3.71	162	1M	4B
1393/06/09	3,378	3,378	3,578	3,454	(1.82)	258	2M	5B
1393/06/08	3,504	3,504	3,586	3,518	(3.59)	209	2M	6B
1393/06/05	3,770	3,620	3,777	3,649	17.44	443	3M	10B
1393/05/29	3,038	3,020	3,113	3,107	3.77	94	722K	2B
1393/05/28	2,936	2,921	3,012	2,994	3.35	170	872K	3B
1393/05/27	2,850	2,850	2,930	2,897	(0.07)	138	440K	1B
1393/05/26	2,940	2,826	2,940	2,899	(0.85)	122	365K	1B
1393/05/25	2,940	2,806	2,979	2,924	0.07	221	901K	3B
1393/05/22	2,890	2,850	2,947	2,922	3.07	246	2M	5B
1393/05/21	2,745	2,700	2,841	2,835	3.77	328	4M	10B
1393/05/20	2,750	2,685	2,765	2,732	2.28	78	505K	1B
1393/05/19	2,800	2,666	2,800	2,671	(3.82)	42	301K	803M
1393/05/18	2,801	2,734	2,849	2,777	(2.46)	59	192K	530M
1393/05/15	2,800	2,765	2,857	2,847	3.60	791	4M	11B
1393/05/14	2,688	2,604	2,784	2,748	2.65	128	971K	3B
1393/05/13	2,757	2,600	2,757	2,677	0.37	46	453K	1B
1393/05/12	2,665	2,664	2,750	2,667	(3.86)	97	750K	2B
1393/05/11	2,720	2,640	2,801	2,774	2.97	216	1M	4B
1393/05/06	2,691	2,690	2,698	2,694	3.82	47	662K	2B
1393/05/05	2,597	2,510	2,628	2,595	2.69	82	811K	2B
1393/05/04	2,514	2,514	2,640	2,527	(3.48)	119	999K	3B
1393/05/01	2,670	2,486	2,691	2,618	1.12	259	2M	5B
1393/04/31	2,589	2,589	2,589	2,589	3.98	38	278K	719M
1393/04/30	2,475	2,475	2,490	2,490	3.97	46	289K	718M
1393/04/29	2,390	2,330	2,428	2,395	2.57	74	850K	2B
1393/04/25	2,231	2,231	2,368	2,335	1.43	88	591K	1B
1393/04/24	2,237	2,260	2,340	2,302	(0.69)	58	414K	953M
1393/04/23	2,350	2,238	2,379	2,318	(0.52)	102	401K	929M
1393/04/22	2,340	2,261	2,340	2,330	3.56	247	2M	5B
1393/04/21	2,279	2,235	2,279	2,250	2.65	36	179K	407M
1393/04/18	2,164	2,045	2,215	2,192	2.91	368	2M	5B
1393/04/17	2,117	2,077	2,136	2,130	3.70	73	523K	1B
1393/04/16	2,022	2,022	2,136	2,054	(2.47)	109	618K	1B
1393/04/15	2,168	2,082	2,180	2,106	(2.86)	54	318K	670M
1393/04/14	2,168	2,168	2,168	2,168	3.98	33	359K	777M
1393/04/11	2,068	2,041	2,089	2,085	3.78	66	531K	1B
1393/04/10	1,969	1,969	2,125	2,009	(2.05)	161	815K	2B
1393/04/09	2,051	2,051	2,055	2,051	(3.98)	55	486K	996M
1393/04/08	2,053	2,053	2,053	2,136	(0.09)	3	7K	14M
1393/04/07	2,072	2,070	2,074	2,138	(0.83)	14	51K	106M
1393/04/04	2,255	2,086	2,255	2,156	(0.65)	39	152K	327M
1393/04/03	2,220	2,103	2,220	2,170	0.05	74	257K	558M
1393/04/02	2,248	2,150	2,248	2,169	(3.13)	99	390K	846M
1393/04/01	2,370	2,236	2,370	2,239	(3.86)	99	748K	2B
1393/03/31	2,465	2,302	2,465	2,329	(2.84)	202	845K	2B
1393/03/28	2,488	2,350	2,488	2,397	(2.0)	188	926K	2B
1393/03/27	2,500	2,439	2,553	2,446	(3.7)	116	463K	1B
1393/03/26	2,504	2,504	2,698	2,540	(2.61)	212	1M	3B
1393/03/25	2,507	2,507	2,507	2,608	(0.11)	3	7K	17M
1393/03/24	2,521	2,521	2,521	2,611	(0.57)	14	36K	91M
1393/03/21	2,540	2,540	2,540	2,626	(0.72)	19	45K	115M
1393/03/20	2,645	2,645	2,650	2,645	(3.99)	54	298K	787M
1393/03/19	2,796	2,702	2,796	2,755	(2.1)	39	161K	437M
1393/03/18	2,849	2,640	2,854	2,814	2.51	484	2M	7B
1393/03/17	2,759	2,759	2,759	2,745	3.47	25	213K	587M
1393/03/13	2,699	2,699	2,699	2,653	2.20	28	137K	368M
1393/03/12	2,638	2,638	2,638	2,596	2.33	31	144K	380M
1393/03/11	2,511	2,399	2,597	2,537	1.56	247	867K	2B
1393/03/10	2,559	2,472	2,560	2,498	(2.95)	148	629K	2B
1393/03/07	2,680	2,568	2,680	2,574	(3.74)	180	733K	2B
1393/03/05	2,790	2,671	2,790	2,674	(3.88)	65	392K	1B
1393/03/04	2,805	2,776	2,850	2,782	(3.77)	159	480K	1B
1393/03/03	3,030	2,880	3,030	2,891	(3.63)	297	1M	4B
1393/02/31	3,050	2,949	3,060	3,000	(2.31)	224	1M	3B
1393/02/30	3,001	2,912	3,140	3,071	1.39	452	2M	6B
1393/02/29	3,070	2,948	3,180	3,029	(9.2)	783	7M	21B
1393/02/28	3,276	3,276	3,276	3,336	(2.23)	17	137K	448M
1393/02/27	3,282	3,282	3,282	3,412	(0.18)	2	11K	35M
1393/02/24	3,369	3,369	3,369	3,418	(2.59)	19	159K	537M
1393/02/22	3,399	3,399	3,399	3,509	(0.88)	17	54K	182M
1393/02/21	3,406	3,406	3,406	3,540	(0.2)	2	12K	41M
1393/02/20	3,415	3,415	3,415	3,547	(0.28)	9	16K	56M
1393/02/17	3,547	3,547	3,667	3,557	(3.71)	214	2M	8B
1393/02/16	3,702	3,673	3,750	3,694	(3.45)	56	392K	1B
1393/02/15	3,950	3,700	3,950	3,826	(0.13)	570	5M	20B
1393/02/14	3,831	3,831	3,831	3,831	3.99	37	466K	2B
1393/02/13	3,700	3,700	3,700	3,684	3.54	17	218K	807M
1393/02/10	3,600	3,445	3,731	3,558	(0.84)	613	6M	22B
1393/02/09	3,840	3,576	3,850	3,588	(3.68)	280	4M	15B
1393/02/08	3,750	3,660	3,849	3,725	(2.28)	102	840K	3B
1393/02/07	3,898	3,725	3,898	3,812	(1.75)	142	2M	6B
1393/02/06	3,808	3,800	3,887	3,880	3.80	99	1M	5B
1393/02/03	3,626	3,626	3,809	3,738	1.03	85	664K	2B
1393/02/02	3,650	3,615	3,800	3,700	(1.73)	84	931K	3B
1393/02/01	3,622	3,622	3,830	3,765	0.0	38	93K	352M
1393/01/31	3,868	3,756	3,868	3,765	0.37	26	81K	307M
1393/01/30	3,753	3,743	3,798	3,751	(3.77)	60	375K	1B
1393/01/27	3,880	3,771	3,940	3,898	0.96	111	1M	5B
1393/01/26	3,929	3,762	3,929	3,861	(0.77)	25	122K	466M
1393/01/25	3,830	3,826	3,989	3,891	(2.36)	161	2M	8B
1393/01/24	3,890	3,755	4,030	3,985	1.89	371	4M	18B
1393/01/23	4,000	3,860	4,020	3,911	(2.44)	61	421K	2B
1393/01/20	3,865	3,865	4,070	4,009	0.58	252	2M	7B
1393/01/19	4,064	3,900	4,106	3,986	(0.65)	130	603K	2B
1393/01/18	3,912	3,900	4,050	4,012	1.85	217	1M	5B
1393/01/17	3,900	3,840	3,998	3,939	0.33	180	1M	6B
1393/01/16	3,901	3,854	4,000	3,926	(2.19)	83	346K	1B
1393/01/11	3,955	3,955	4,080	4,014	1.77	89	512K	2B
1393/01/10	3,846	3,817	3,948	3,944	3.87	156	1M	5B
1393/01/09	3,792	3,760	3,880	3,797	(0.16)	54	226K	857M
1393/01/06	3,835	3,783	3,900	3,803	(3.48)	258	2M	6B
1393/01/05	4,090	3,869	4,105	3,940	(2.23)	107	812K	3B
1392/12/28	4,010	3,903	4,092	4,030	0.90	221	1M	5B
1392/12/27	4,000	3,850	4,098	3,994	1.27	464	3M	13B
1392/12/26	3,950	3,851	3,950	3,944	3.82	231	2M	9B
1392/12/25	3,692	3,692	3,810	3,799	3.68	102	819K	3B
1392/12/24	3,620	3,582	3,671	3,664	3.80	190	1M	5B
1392/12/21	3,443	3,390	3,582	3,530	2.47	140	1M	4B
1392/12/20	3,410	3,408	3,551	3,445	(2.96)	210	2M	7B
1392/12/19	3,657	3,511	3,750	3,550	(2.93)	319	2M	6B
1392/12/18	3,550	3,500	3,670	3,657	3.63	298	2M	8B
1392/12/17	3,461	3,350	3,541	3,529	3.64	271	3M	11B
1392/12/14	3,380	3,338	3,409	3,405	3.87	184	2M	7B
1392/12/13	3,200	3,187	3,399	3,278	(1.24)	385	3M	10B
1392/12/12	3,233	3,224	3,352	3,319	2.95	442	3M	11B
1392/12/11	3,224	3,224	3,224	3,224	4.00	196	2M	8B
1392/12/10	3,099	3,090	3,102	3,100	3.92	33	245K	759M
1392/12/07	2,841	2,835	3,027	2,983	2.47	89	560K	2B
1392/12/06	2,762	2,730	2,947	2,911	2.72	226	2M	7B
1392/12/05	2,727	2,727	2,889	2,834	(0.21)	88	865K	2B
1392/12/04	2,790	2,700	2,865	2,840	3.09	157	1M	3B
1392/12/03	2,680	2,680	2,768	2,755	3.49	69	474K	1B
1392/11/30	2,640	2,600	2,664	2,662	3.90	97	534K	1B
1392/11/29	2,542	2,526	2,670	2,562	(2.62)	78	434K	1B
1392/11/28	2,643	2,470	2,643	2,631	3.50	63	333K	877M
1392/11/27	2,452	2,431	2,597	2,542	1.76	39	225K	574M
1392/11/26	2,486	2,486	2,644	2,498	(3.51)	97	1M	3B
1392/11/23	2,490	2,490	2,490	2,589	(0.15)	1	10K	25M
1392/11/21	2,629	2,522	2,629	2,593	(1.29)	183	2M	5B
1392/11/20	2,585	2,585	2,700	2,627	(2.41)	343	5M	12B
1392/11/19	2,692	2,692	2,692	2,692	(3.99)	196	3M	8B
1392/11/08	2,718	2,718	2,825	2,824	3.94	94	979K	3B
1392/11/07	2,703	2,703	2,800	2,717	(3.48)	382	4M	11B
1392/11/06	2,815	2,815	2,824	2,815	(3.99)	602	11M	31B
1392/11/05	2,824	2,824	2,824	2,932	(0.31)	10	18K	51M
1392/11/02	2,877	2,877	2,877	2,941	(1.84)	13	114K	328M
1392/11/01	2,996	2,996	2,996	2,996	(3.97)	116	2M	6B
1392/10/24	3,133	3,102	3,222	3,120	(3.44)	358	2M	6B
1392/10/23	3,334	3,226	3,360	3,231	(3.84)	521	5M	15B
1392/10/22	3,361	3,359	3,372	3,360	(3.95)	108	794K	3B
1392/10/21	3,650	3,484	3,650	3,498	(3.61)	219	1M	5B
1392/10/18	3,610	3,530	3,661	3,629	3.07	890	8M	28B
1392/10/17	3,570	3,492	3,636	3,521	(3.19)	605	6M	21B
1392/10/16	3,611	3,583	3,730	3,637	(2.55)	494	2M	8B
1392/10/15	3,855	3,699	3,886	3,732	(3.14)	418	2M	7B
1392/10/14	3,785	3,730	3,939	3,853	1.21	655	4M	15B
1392/10/11	3,885	3,785	3,949	3,807	(3.42)	271	1M	6B
1392/10/09	3,800	3,800	3,960	3,942	3.52	764	7M	26B
1392/10/08	3,850	3,711	3,900	3,808	(1.24)	409	2M	9B
1392/10/07	3,780	3,702	3,946	3,856	0.78	259	1M	6B
1392/10/04	3,801	3,750	3,900	3,826	(0.86)	216	2M	6B
1392/10/03	3,790	3,724	3,944	3,859	1.58	371	3M	11B
1392/10/01	3,850	3,793	3,890	3,799	(3.85)	235	1M	6B
1392/09/30	4,079	3,767	4,079	3,951	0.71	795	5M	18B
1392/09/27	3,849	3,771	3,924	3,923	3.95	965	15M	60B
1392/09/26	3,751	3,739	3,887	3,774	(3.08)	613	4M	15B
1392/09/25	3,896	3,650	3,896	3,894	3.92	953	17M	66B
1392/09/24	3,747	3,747	3,747	3,747	4.00	32	421K	2B
1392/09/23	3,580	3,360	3,628	3,603	3.27	571	4M	15B
1392/09/20	3,489	3,489	3,489	3,489	3.99	145	2M	5B
1392/09/19	3,300	3,300	3,359	3,355	3.87	292	4M	13B
1392/09/18	3,030	3,030	3,248	3,230	3.39	255	3M	9B
1392/09/17	3,100	3,080	3,148	3,124	1.59	108	648K	2B
1392/09/16	3,078	3,000	3,136	3,075	1.42	87	508K	2B
1392/09/13	3,169	2,952	3,169	3,032	(1.4)	143	908K	3B
1392/09/12	3,017	2,963	3,140	3,075	(0.03)	161	759K	2B
1392/09/11	3,100	3,024	3,148	3,076	(2.32)	110	438K	1B
1392/09/10	3,168	3,020	3,184	3,149	2.84	169	1M	4B
1392/09/09	2,862	2,862	3,083	3,062	3.27	195	2M	6B
1392/09/06	3,170	2,936	3,170	2,965	(3.04)	144	830K	2B
1392/09/05	3,189	3,030	3,189	3,058	(1.67)	91	525K	2B
1392/09/04	3,151	3,106	3,151	3,110	(3.86)	110	804K	2B
1392/09/03	3,296	3,231	3,398	3,235	(3.86)	215	3M	8B
1392/09/02	3,566	3,296	3,566	3,365	(1.98)	68	268K	904M
1392/08/29	3,396	3,393	3,500	3,433	(2.86)	90	542K	2B
1392/08/28	3,600	3,404	3,680	3,534	(0.31)	179	892K	3B
1392/08/27	3,480	3,416	3,552	3,545	3.78	376	2M	5B
1392/08/26	3,422	3,333	3,422	3,416	3.80	109	1M	4B
1392/08/25	3,190	3,141	3,317	3,291	3.17	153	1M	4B
1392/08/21	3,199	3,060	3,220	3,190	0.82	60	210K	671M
1392/08/20	3,120	3,120	3,200	3,164	1.80	105	827K	3B
1392/08/19	3,108	3,108	3,108	3,108	(3.99)	58	612K	2B
1392/08/18	3,259	3,113	3,259	3,237	(0.15)	9	31K	99M
1392/08/15	3,376	3,118	3,376	3,242	(0.15)	151	767K	2B
1392/08/14	3,259	3,259	3,259	3,247	3.61	19	222K	723M
1392/08/13	3,134	3,134	3,134	3,134	3.98	30	247K	775M
1392/08/12	2,975	2,960	3,028	3,014	3.50	41	460K	1B
1392/08/11	3,040	2,854	3,040	2,912	(2.02)	84	525K	2B
1392/08/08	2,900	2,900	3,050	2,972	(1.03)	58	222K	659M
1392/08/07	3,097	2,960	3,097	3,003	0.43	63	342K	1B
1392/08/06	3,157	2,989	3,157	2,990	(3.95)	178	6M	19B
1392/08/05	3,150	3,034	3,220	3,113	(1.49)	56	213K	660M
1392/08/04	3,200	3,108	3,289	3,160	(2.38)	142	1M	4B
1392/08/01	3,349	3,105	3,349	3,237	0.09	118	1M	5B
1392/07/30	3,234	3,228	3,234	3,234	3.99	137	2M	7B
1392/07/29	3,073	3,072	3,326	3,110	(2.78)	513	5M	15B
1392/07/28	3,199	3,199	3,199	3,199	(3.99)	19	249K	797M
1392/07/27	3,231	3,231	3,231	3,332	(0.98)	9	59K	192M
1392/07/23	3,365	3,365	3,365	3,365	(3.99)	29	301K	1B
1392/07/22	3,378	3,378	3,378	3,505	(0.37)	6	23K	78M
1392/07/21	3,631	3,442	3,631	3,518	(1.87)	51	181K	633M
1392/07/20	3,694	3,442	3,694	3,585	0.0	171	1M	4B
1392/07/17	3,395	3,395	3,677	3,585	1.39	335	3M	9B
1392/07/16	3,770	3,498	3,770	3,536	(2.94)	218	1M	4B
1392/07/15	3,647	3,381	3,650	3,643	3.79	338	3M	11B
1392/07/14	3,510	3,424	3,510	3,510	4.00	374	5M	16B
1392/07/13	3,375	3,370	3,375	3,375	3.97	117	2M	6B
1392/07/10	3,251	3,251	3,251	3,246	3.84	14	235K	763M
1392/07/09	3,126	3,126	3,126	3,126	3.99	14	270K	845M
1392/07/08	2,915	2,915	3,031	3,006	3.12	84	934K	3B
1392/07/07	2,915	2,915	2,915	2,915	4.00	270	4M	11B
1392/07/06	2,803	2,803	2,803	2,803	3.97	14	272K	763M
1392/07/03	2,802	2,802	2,802	2,696	0.04	7	3K	8M
1392/07/02	2,695	2,695	2,695	2,695	3.97	17	250K	674M
1392/07/01	2,627	2,627	2,627	2,592	2.61	8	160K	421M
1392/06/31	2,526	2,500	2,526	2,526	3.99	169	3M	7B
1392/06/30	2,429	2,429	2,429	2,429	3.98	16	256K	622M
1392/06/27	2,336	2,336	2,336	2,336	3.96	13	303K	709M
1392/06/26	2,335	2,335	2,335	2,247	0.04	3	3K	6M
1392/06/25	2,293	2,293	2,293	2,246	1.86	7	114K	262M
1392/06/24	2,284	2,284	2,284	2,205	0.36	5	22K	50M
1392/06/23	2,212	2,212	2,212	2,197	3.29	13	201K	444M
1392/06/20	2,204	2,204	2,204	2,127	0.33	4	19K	42M
1392/06/19	2,122	2,122	2,122	2,120	3.87	17	240K	510M
1392/06/18	2,061	2,061	2,061	2,041	2.98	19	183K	377M
1392/06/17	1,982	1,970	1,982	1,982	3.99	76	750K	1B
1392/06/16	1,906	1,906	1,938	1,906	(3.98)	60	900K	2B
1392/06/13	1,972	1,972	2,050	1,985	(3.36)	53	675K	1B
1392/06/12	2,062	2,062	2,062	2,054	3.58	13	220K	453M
1392/06/10	2,043	2,043	2,043	1,983	0.92	9	56K	115M
1392/06/09	2,028	2,028	2,028	1,965	0.77	9	48K	98M
1392/06/06	1,884	1,884	2,040	1,950	(0.61)	135	2M	3B
1392/06/05	1,962	1,961	1,962	1,962	3.97	128	2M	5B
1392/06/04	1,887	1,887	1,887	1,887	3.97	28	448K	846M
1392/06/03	1,730	1,729	1,844	1,815	2.31	153	6M	12B
1392/06/02	1,778	1,718	1,778	1,774	3.74	131	2M	3B
1392/05/30	1,669	1,611	1,733	1,710	2.58	215	6M	11B
1392/05/29	1,605	1,605	1,710	1,667	0.30	86	343K	572M
1392/05/28	1,659	1,656	1,699	1,662	(3.6)	119	1M	2B
1392/05/27	1,848	1,718	1,848	1,724	(3.63)	111	616K	1B
1392/05/26	1,730	1,730	1,799	1,789	14.09	36	379K	679M
1392/05/14	1,568	1,568	1,568	1,568	3.98	101	2M	3B
1392/05/13	1,508	1,500	1,508	1,508	4.00	167	2M	3B
1392/05/12	1,450	1,450	1,450	1,450	3.94	12	162K	235M
1392/05/09	1,424	1,424	1,424	1,395	1.82	5	57K	82M
1392/05/07	1,413	1,413	1,413	1,370	0.81	13	26K	36M
1392/05/06	1,364	1,363	1,366	1,359	3.42	18	106K	145M
1392/05/05	1,380	1,285	1,380	1,314	(1.2)	20	75K	97M
1392/05/02	1,320	1,318	1,380	1,330	(3.06)	54	106K	141M
1392/05/01	1,390	1,389	1,409	1,372	1.11	31	44K	61M
1392/04/31	1,359	1,355	1,385	1,357	(3.83)	33	174K	237M
1392/04/30	1,507	1,407	1,507	1,411	(3.69)	71	349K	492M
1392/04/29	1,393	1,392	1,508	1,465	1.03	116	852K	1B
1392/04/26	1,427	1,416	1,484	1,450	(1.69)	25	78K	112M
1392/04/25	1,535	1,420	1,535	1,475	(0.27)	158	6M	9B
1392/04/24	1,510	1,478	1,590	1,479	(3.9)	266	6M	9B
1392/04/23	1,581	1,462	1,581	1,539	1.12	59	182K	280M
1392/04/22	1,522	1,515	1,525	1,522	3.75	67	539K	821M
1392/04/19	1,464	1,431	1,469	1,467	3.82	50	187K	274M
1392/04/18	1,470	1,393	1,470	1,413	(2.62)	37	118K	167M
1392/04/17	1,499	1,450	1,499	1,451	(3.91)	47	241K	350M
1392/04/16	1,514	1,460	1,514	1,510	3.71	59	325K	490M
1392/04/15	1,456	1,456	1,456	1,456	4.00	42	396K	576M
1392/04/12	1,368	1,350	1,408	1,400	3.40	87	241K	337M
1392/04/11	1,374	1,290	1,374	1,354	2.42	57	308K	417M
1392/04/10	1,340	1,254	1,344	1,322	2.16	59	206K	273M
1392/04/09	1,303	1,290	1,303	1,294	(2.04)	60	196K	254M
1392/04/08	1,390	1,308	1,397	1,321	(3.01)	76	210K	278M
1392/04/05	1,364	1,330	1,364	1,362	3.81	88	444K	605M
1392/04/04	1,313	1,222	1,313	1,312	3.88	47	265K	348M
1392/04/02	1,236	1,235	1,279	1,263	2.68	67	284K	358M
1392/04/01	1,230	1,225	1,235	1,230	1.91	38	226K	278M
1392/03/29	1,170	1,170	1,223	1,207	2.20	36	241K	290M
1392/03/28	1,218	1,170	1,218	1,181	(0.42)	99	84K	98M
1392/03/27	1,180	1,174	1,219	1,186	(2.95)	27	94K	110M
1392/03/26	1,259	1,192	1,259	1,222	(1.53)	23	64K	78M
1392/03/25	1,248	1,200	1,267	1,241	1.14	55	155K	192M
1392/03/22	1,250	1,181	1,250	1,227	0.0	9	12K	14M
1392/03/21	1,254	1,213	1,254	1,227	1.40	51	70K	86M
1392/03/20	1,207	1,203	1,213	1,210	3.68	116	318K	385M
1392/03/19	1,220	1,144	1,220	1,167	(1.93)	19	83K	96M
1392/03/18	1,235	1,150	1,235	1,190	0.0	16	18K	21M
1392/03/13	1,255	1,170	1,255	1,190	(2.3)	36	179K	212M
1392/03/12	1,220	1,200	1,240	1,218	(0.49)	23	52K	62M
1392/03/11	1,265	1,215	1,265	1,224	(3.24)	49	195K	239M
1392/03/08	1,320	1,224	1,320	1,265	(0.78)	30	80K	101M
1392/03/07	1,317	1,226	1,317	1,275	0.63	135	500K	638M
1392/03/06	1,267	1,267	1,267	1,267	3.94	104	765K	969M
1392/03/05	1,219	1,200	1,219	1,219	3.92	73	953K	1B
1392/03/04	1,143	1,143	1,173	1,173	3.99	19	146K	171M
1392/03/01	1,090	1,090	1,130	1,128	3.77	30	253K	285M
1392/02/31	1,050	1,046	1,090	1,087	(0.18)	7	14K	15M
1392/02/30	1,065	1,065	1,066	1,089	(1.8)	25	57K	60M
1392/02/29	1,088	1,088	1,100	1,109	(2.12)	5	66K	72M
1392/02/28	1,092	1,092	1,092	1,133	(0.35)	6	11K	13M
1392/02/25	1,096	1,096	1,096	1,137	(0.35)	4	11K	12M
1392/02/24	1,119	1,096	1,100	1,141	0.0	4	244	268K
1392/02/23	1,100	1,100	1,100	1,141	(0.09)	5	4K	4M
1392/02/22	1,152	1,150	1,170	1,142	0.0	5	192	221K
1392/02/21	1,106	1,106	1,177	1,142	(0.87)	6	27K	30M
1392/02/18	1,190	1,115	1,190	1,152	(0.78)	15	25K	28M
1392/02/17	1,197	1,122	1,197	1,161	(0.6)	14	20K	23M
1392/02/16	1,230	1,142	1,230	1,168	(1.77)	16	54K	62M
1392/02/15	1,230	1,146	1,230	1,189	(0.34)	10	12K	14M
1392/02/14	1,234	1,220	1,234	1,193	0.08	4	3K	4M
1392/02/11	1,147	1,147	1,180	1,192	(0.17)	3	6K	7M
1392/02/10	1,233	1,232	1,233	1,194	0.59	7	17K	22M
1392/02/09	1,170	1,170	1,190	1,187	3.67	38	147K	174M
1392/02/08	1,170	1,110	1,170	1,145	(0.09)	7	4K	5M
1392/02/07	1,180	1,130	1,180	1,146	(0.09)	11	20K	23M
1392/02/04	1,190	1,150	1,190	1,147	0.17	6	34K	40M
1392/02/03	1,070	1,070	1,157	1,145	2.88	36	152K	174M
1392/02/02	1,077	1,077	1,138	1,113	(0.71)	14	32K	35M
1392/02/01	1,139	1,076	1,139	1,121	0.09	11	29K	32M
1392/01/31	1,115	1,115	1,154	1,120	0.45	13	23K	26M
1392/01/28	1,123	1,110	1,149	1,115	0.54	18	82K	92M
1392/01/27	1,140	1,140	1,140	1,109	1.09	9	33K	38M
1392/01/26	1,122	1,102	1,122	1,097	1.67	18	53K	59M
1392/01/24	1,081	1,081	1,081	1,079	3.75	33	117K	127M
1392/01/21	1,075	1,075	1,075	1,040	0.58	2	17K	18M
1392/01/20	1,066	1,066	1,066	1,034	0.88	10	27K	29M
1392/01/19	1,000	1,000	1,062	1,025	0.29	6	16K	16M
1392/01/18	1,027	1,027	1,031	1,022	3.02	18	99K	102M
1392/01/17	1,027	1,027	1,027	992	0.40	2	12K	13M
1392/01/14	1,025	1,025	1,025	988	0.20	2	7K	7M
1392/01/11	995	994	995	986	3.03	16	93K	92M
1392/01/10	970	970	993	957	0.21	3	7K	7M
1392/01/05	993	993	993	955	0.0	1	1K	993K
1391/12/28	960	955	960	955	(3.92)	13	189K	181M
1391/12/27	994	994	995	994	(3.96)	38	319K	317M
1391/12/26	1,021	1,021	1,021	1,035	(2.63)	13	83K	85M
1391/12/23	1,098	1,055	1,098	1,063	5.46	12	22K	24M
1391/11/24	1,113	1,113	1,177	1,141	(1.55)	15	66K	75M
1391/11/23	1,118	1,118	1,166	1,159	(0.43)	6	19K	21M
1391/11/21	1,124	1,124	1,124	1,164	(0.51)	6	16K	18M
1391/11/18	1,126	1,126	1,126	1,170	(0.17)	1	5K	6M
1391/11/16	1,200	1,200	1,200	1,172	0.09	3	5K	6M
1391/11/15	1,200	1,200	1,200	1,171	0.0	1	2K	2M
1391/10/25	1,344	1,342	1,394	1,346	(3.65)	27	354K	477M
1391/10/24	1,343	1,343	1,343	1,397	(0.07)	1	2K	2M
1391/10/20	1,388	1,349	1,388	1,398	(0.5)	9	27K	38M
1391/10/19	1,385	1,366	1,400	1,405	(0.78)	9	38K	53M
1391/10/18	1,387	1,367	1,399	1,416	(0.49)	8	20K	28M
1391/10/17	1,500	1,411	1,500	1,423	(3.13)	31	99K	140M
1391/10/13	1,490	1,416	1,496	1,469	(0.34)	16	18K	25M
1391/10/12	1,480	1,480	1,514	1,474	1.03	11	47K	70M
1391/10/11	1,459	1,458	1,459	1,459	3.99	43	221K	323M
1391/10/10	1,421	1,421	1,421	1,403	2.63	19	82K	116M
1391/10/09	1,350	1,350	1,367	1,367	3.95	18	159K	217M
1391/10/06	1,325	1,325	1,325	1,315	0.15	8	20K	26M
1391/10/05	1,312	1,312	1,360	1,313	0.15	5	22K	29M
1391/10/04	1,311	1,311	1,312	1,311	0.0	9	12K	16M
1391/10/03	1,311	1,311	1,311	1,311	0.0	7	57K	75M
1391/10/02	1,275	1,274	1,350	1,311	(0.76)	9	28K	36M
1391/09/29	1,274	1,274	1,274	1,321	0.0	1	641	817K
1391/09/27	1,284	1,284	1,284	1,321	(0.08)	1	4K	5M
1391/09/26	1,350	1,300	1,372	1,322	(0.75)	10	79K	104M
1391/09/25	1,342	1,335	1,342	1,332	3.18	22	107K	143M
1391/09/22	1,291	1,291	1,291	1,291	3.95	10	156K	201M
1391/09/21	1,201	1,201	1,294	1,242	(0.24)	11	32K	40M
1391/09/20	1,245	1,245	1,245	1,245	(3.94)	19	196K	243M
1391/09/19	1,348	1,283	1,348	1,296	(2.99)	17	118K	152M
1391/09/15	1,287	1,287	1,288	1,336	(0.22)	6	7K	9M
1391/09/14	1,300	1,296	1,300	1,339	(0.74)	5	24K	31M
1391/09/13	1,395	1,340	1,395	1,349	(3.3)	29	138K	186M
1391/09/12	1,360	1,350	1,360	1,395	(0.07)	5	4K	5M
1391/09/11	1,343	1,343	1,343	1,396	(0.14)	2	4K	5M
1391/09/08	1,368	1,368	1,371	1,398	(1.89)	9	60K	83M
1391/09/07	1,370	1,370	1,370	1,425	(0.14)	1	5K	7M
1391/09/06	1,371	1,371	1,371	1,427	(0.07)	1	1K	1M
1391/08/27	1,450	1,377	1,450	1,428	(0.42)	5	14K	19M
1391/08/23	1,429	1,387	1,439	1,434	0.0	4	27	39K
1391/08/22	1,381	1,381	1,387	1,434	(0.28)	3	9K	12M
1391/08/21	1,490	1,379	1,490	1,438	0.14	4	12K	18M
1391/08/20	1,490	1,490	1,491	1,436	0.07	2	1K	2M
1391/08/17	1,400	1,400	1,495	1,435	(1.58)	9	67K	95M
1391/08/14	1,407	1,407	1,407	1,458	0.0	1	318	447K
1391/08/10	1,407	1,407	1,407	1,458	(0.48)	6	14K	20M
1391/08/09	1,412	1,412	1,440	1,465	(0.34)	3	12K	18M
1391/08/08	1,387	1,385	1,499	1,470	1.94	19	97K	143M
1391/08/07	1,387	1,387	1,387	1,442	(0.14)	1	4K	6M
1391/08/03	1,411	1,411	1,426	1,444	(0.96)	6	36K	50M
1391/08/01	1,411	1,411	1,411	1,458	(0.75)	2	22K	32M
1391/07/30	1,414	1,414	1,414	1,469	(0.2)	1	7K	10M
1391/07/29	1,417	1,417	1,417	1,472	(0.27)	2	9K	13M
1391/07/25	1,421	1,421	1,421	1,476	(0.27)	1	8K	11M
1391/07/24	1,430	1,427	1,430	1,480	(0.4)	5	13K	19M
1391/07/23	1,438	1,438	1,438	1,486	(0.73)	13	23K	33M
1391/07/16	1,440	1,440	1,440	1,497	(0.13)	2	4K	6M
1391/07/15	1,443	1,443	1,443	1,499	(0.27)	3	7K	10M
1391/07/12	1,446	1,446	1,446	1,503	(0.2)	3	6K	9M
1391/07/11	1,449	1,449	1,449	1,506	(0.2)	5	6K	9M
1391/07/10	1,456	1,456	1,456	1,509	(0.46)	4	14K	20M
1391/07/09	1,458	1,458	1,458	1,516	(0.13)	5	5K	7M
1391/07/08	1,513	1,513	1,543	1,518	(3.68)	43	113K	171M
1391/06/29	1,513	1,513	1,513	1,576	0.0	1	50	76K
1391/06/28	1,517	1,517	1,517	1,576	(0.25)	2	7K	11M
1391/06/21	1,519	1,519	1,519	1,580	(0.13)	1	4K	6M
1391/06/19	1,524	1,524	1,524	1,582	(0.32)	3	9K	14M
1391/06/18	1,524	1,524	1,524	1,587	0.0	1	652	994K
1391/06/12	1,530	1,530	1,530	1,587	0.0	1	100	153K
1391/06/05	1,530	1,530	1,530	1,587	(0.31)	2	10K	15M
1391/06/04	1,592	1,592	1,620	1,592	(3.98)	31	333K	531M
1391/05/18	1,593	1,593	1,593	1,658	(0.06)	1	1K	2M
1391/05/16	1,595	1,595	1,595	1,659	(0.12)	2	3K	5M
1391/05/15	1,596	1,596	1,596	1,661	(0.06)	2	1K	2M
1391/04/27	1,598	1,598	1,598	1,662	(0.12)	2	5K	7M
1391/04/26	1,599	1,599	1,599	1,664	(0.06)	1	2K	3M
1391/04/25	1,615	1,615	1,615	1,665	(1.01)	2	31K	50M
1391/04/13	1,682	1,682	1,682	1,682	(4.0)	24	200K	336M
1391/04/07	1,682	1,682	1,682	1,752	0.0	1	147	247K
1391/03/23	1,752	1,752	1,780	1,752	0.0	2	1K	2M
1391/03/21	1,752	1,752	1,752	1,752	(3.95)	16	244K	428M
1391/03/13	1,847	1,847	1,847	1,824	0.0	1	20	37K
1391/03/10	1,824	1,824	1,824	1,824	0.0	1	1	2K
1391/03/08	1,824	1,824	1,824	1,824	(3.95)	36	615K	1B
1391/03/07	1,899	1,899	1,899	1,899	(3.99)	10	272K	517M
1391/03/06	1,950	1,930	1,950	1,978	0.0	4	1K	2M
1391/03/01	1,905	1,905	1,905	1,978	(0.2)	3	7K	13M
1391/02/31	2,034	2,000	2,034	1,982	1.33	7	42K	85M
1391/02/30	1,936	1,936	2,013	1,956	1.03	6	32K	65M
1391/02/27	1,934	1,930	1,993	1,936	0.78	5	38K	74M
1391/02/26	1,900	1,870	1,934	1,921	3.28	14	119K	228M
1391/02/25	1,870	1,870	1,870	1,860	0.05	4	14K	27M
1391/02/24	1,829	1,829	1,902	1,859	1.64	9	70K	131M
1391/02/23	1,829	1,829	1,829	1,829	0.0	1	10K	18M
1391/02/20	1,800	1,800	1,831	1,829	3.86	12	137K	251M
1391/02/19	1,708	1,708	1,750	1,761	(0.96)	8	44K	76M
1391/02/18	1,730	1,730	1,786	1,778	3.49	44	364K	647M
1391/02/17	1,720	1,662	1,720	1,718	(0.75)	15	32K	53M
1391/02/16	1,760	1,760	1,770	1,731	1.64	11	53K	94M
1391/02/13	1,708	1,708	1,708	1,703	3.65	13	112K	192M
1391/02/12	1,600	1,600	1,646	1,643	3.79	25	300K	493M
1391/02/11	1,590	1,590	1,590	1,583	3.53	29	108K	172M
1391/02/10	1,540	1,540	1,540	1,529	3.24	8	100K	154M
1391/02/09	1,499	1,499	1,517	1,481	0.89	7	39K	59M
1391/02/04	1,425	1,425	1,520	1,468	0.07	2	2K	3M
1391/02/03	1,419	1,419	1,450	1,467	(0.74)	9	46K	67M
1391/02/02	1,477	1,477	1,480	1,478	(3.9)	32	226K	335M
1391/01/30	1,478	1,478	1,478	1,538	(0.06)	1	2K	3M
1391/01/26	1,478	1,478	1,478	1,539	0.0	1	500	739K
1391/01/22	1,482	1,482	1,482	1,539	0.0	1	5	7K
1391/01/21	1,482	1,482	1,482	1,539	(0.26)	4	7K	10M
1391/01/15	1,515	1,515	1,515	1,543	(2.22)	6	69K	104M
1391/01/14	1,520	1,520	1,520	1,578	(0.32)	4	9K	14M
1391/01/09	1,520	1,520	1,520	1,583	0.0	2	935	1M
1391/01/06	1,523	1,523	1,523	1,583	(0.19)	3	6K	10M
1391/01/05	1,537	1,537	1,538	1,586	(0.44)	6	16K	25M
1390/12/28	1,537	1,537	1,537	1,593	(0.5)	5	15K	23M
1390/12/27	1,542	1,542	1,543	1,601	(0.31)	7	10K	15M
1390/12/24	1,543	1,543	1,543	1,606	(0.06)	1	1K	2M
1390/12/23	1,543	1,543	1,543	1,607	0.0	3	302	466K
1390/12/21	1,618	1,616	1,618	1,607	0.0	2	358	579K
1390/12/20	1,620	1,620	1,620	1,607	0.0	2	170	275K
1390/12/17	1,549	1,549	1,627	1,607	(0.37)	6	12K	19M
1390/12/16	1,649	1,600	1,649	1,613	0.25	6	15K	25M
1390/12/14	1,666	1,666	1,666	1,609	0.44	9	14K	23M
1390/12/13	1,602	1,602	1,602	1,602	3.96	18	158K	252M
1390/12/10	1,497	1,497	1,544	1,541	3.77	11	135K	208M
1390/12/09	1,497	1,497	1,535	1,485	0.61	4	21K	33M
1390/12/08	1,497	1,497	1,497	1,476	2.50	6	76K	114M
1390/12/07	1,482	1,482	1,482	1,440	1.05	10	32K	48M
1390/12/06	1,420	1,353	1,465	1,425	1.14	46	341K	486M
1390/12/03	1,412	1,359	1,412	1,409	3.76	23	414K	584M
1390/12/02	1,397	1,397	1,397	1,358	1.04	5	33K	46M
1390/11/30	1,277	1,277	1,383	1,344	1.05	17	68K	92M
1390/11/29	1,330	1,330	1,366	1,330	(3.41)	13	126K	168M
1390/11/25	1,366	1,360	1,366	1,377	0.0	3	3K	5M
1390/11/24	1,461	1,349	1,461	1,377	(1.99)	17	86K	118M
1390/11/23	1,411	1,411	1,411	1,405	3.54	13	109K	153M
1390/11/19	1,374	1,370	1,379	1,357	2.34	20	74K	101M
1390/11/18	1,275	1,275	1,275	1,326	(0.15)	6	5K	7M
1390/11/17	1,312	1,312	1,312	1,328	(2.78)	6	87K	114M
1390/11/16	1,319	1,319	1,319	1,366	(0.51)	2	15K	19M
1390/11/15	1,330	1,330	1,369	1,373	(0.87)	12	33K	44M
1390/11/11	1,385	1,385	1,469	1,385	(3.95)	9	230K	319M
1390/11/10	1,415	1,415	1,415	1,442	(2.1)	9	65K	92M
1390/11/09	1,475	1,473	1,475	1,473	(3.98)	13	177K	261M
1390/11/05	1,516	1,516	1,516	1,534	0.0	1	50	76K
1390/11/03	1,550	1,550	1,550	1,534	0.0	1	2K	3M
1390/11/01	1,590	1,500	1,590	1,534	0.07	6	3K	5M
1390/10/13	1,536	1,536	1,540	1,583	(1.0)	5	32K	49M
1390/10/12	1,599	1,599	1,599	1,599	(3.96)	29	280K	447M
1390/10/07	1,649	1,649	1,665	1,665	0.06	62	2M	3B
1390/10/06	1,650	1,650	1,650	1,664	0.0	2	210	346K
1390/10/05	1,673	1,550	1,673	1,664	3.42	11	140K	233M
1390/10/04	1,517	1,517	1,643	1,609	1.84	36	305K	491M
1390/10/03	1,579	1,579	1,580	1,580	0.0	2	50K	79M
1390/09/30	1,514	1,514	1,629	1,580	0.19	12	402K	635M
1390/09/29	1,470	1,470	1,580	1,577	3.00	114	3M	4B
1390/09/28	1,547	1,547	1,547	1,531	0.0	1	100	155K
1390/09/20	1,501	1,488	1,501	1,531	(1.16)	4	39K	58M
1390/09/13	1,549	1,549	1,549	1,549	0.0	19	859K	1B
1390/09/08	1,538	1,488	1,549	1,549	1.31	49	2M	2B
1390/09/07	1,488	1,488	1,488	1,529	(1.29)	4	40K	59M
1390/09/06	1,549	1,549	1,549	1,549	0.0	18	900K	1B
1390/09/05	1,508	1,500	1,558	1,549	3.34	37	761K	1B
1390/09/02	1,499	1,499	1,499	1,499	2.32	6	300K	450M
1390/09/01	1,495	1,465	1,495	1,465	1.17	11	501K	734M
1390/08/30	1,419	1,419	1,485	1,448	0.56	28	609K	882M
1390/08/29	1,373	1,373	1,440	1,440	0.77	9	401K	577M
1390/08/28	1,429	1,429	1,430	1,429	2.14	13	202K	289M
1390/08/23	1,399	1,399	1,399	1,399	0.0	2	2K	3M
1390/08/21	1,399	1,399	1,399	1,399	0.0	1	1K	1M
1390/08/18	1,453	1,451	1,453	1,399	0.07	3	2K	2M
1390/08/17	1,392	1,392	1,392	1,398	(3.59)	6	110K	153M
1390/08/14	1,450	1,450	1,480	1,450	0.0	2	4K	5M
1390/08/09	1,397	1,397	1,400	1,450	(0.34)	6	8K	11M
1390/08/01	1,449	1,449	1,450	1,455	(0.07)	2	11K	16M
1390/07/27	1,456	1,456	1,456	1,456	0.0	1	50	73K
1390/07/24	1,440	1,440	1,450	1,456	(0.07)	2	7K	10M
1390/07/23	1,439	1,439	1,439	1,457	0.0	1	1K	2M
1390/07/19	1,421	1,421	1,421	1,457	(0.14)	1	5K	7M
1390/07/17	1,411	1,411	1,411	1,459	0.0	1	649	916K
1390/07/13	1,412	1,412	1,412	1,459	(0.07)	2	2K	3M
1390/07/12	1,460	1,460	1,460	1,460	0.0	1	1K	1M
1390/07/10	1,470	1,470	1,470	1,460	0.21	3	20K	30M
1390/07/09	1,456	1,456	1,457	1,457	4.00	120	3M	4B
1390/07/06	1,456	1,410	1,456	1,401	0.07	6	5K	7M
1390/07/04	1,400	1,400	1,400	1,400	(3.58)	539	3M	4B
1390/07/03	1,490	1,490	1,499	1,452	0.28	2	7K	10M
1390/06/29	1,495	1,495	1,498	1,448	0.49	2	10K	15M
1390/06/28	1,442	1,337	1,442	1,441	3.89	7	103K	149M
1390/06/26	1,414	1,399	1,428	1,387	0.95	11	36K	51M
1390/06/22	1,413	1,413	1,414	1,374	1.03	3	21K	30M
1390/06/21	1,330	1,330	1,370	1,360	3.19	16	216K	294M
1390/06/20	1,348	1,347	1,348	1,318	0.38	3	13K	18M
1390/06/19	1,340	1,265	1,340	1,313	(0.3)	5	8K	11M
1390/06/16	1,277	1,277	1,338	1,317	(0.9)	4	22K	29M
1390/06/14	1,390	1,290	1,390	1,329	(0.89)	16	141K	188M
1390/06/13	1,390	1,390	1,390	1,341	0.0	1	357	496K
1390/06/12	1,341	1,334	1,341	1,341	(3.46)	8	110K	147M
1390/06/08	1,395	1,389	1,395	1,389	3.43	15	101K	140M
1390/06/07	1,343	1,343	1,343	1,343	3.95	12	180K	241M
1390/06/06	1,330	1,330	1,330	1,292	1.02	4	20K	27M
1390/06/05	1,296	1,296	1,296	1,279	2.57	3	54K	70M
1390/06/02	1,245	1,245	1,248	1,247	(3.63)	3	109K	136M
1390/05/26	1,236	1,223	1,296	1,294	3.77	22	285K	369M
1390/05/25	1,236	1,235	1,236	1,247	(1.97)	3	54K	67M
1390/05/24	1,236	1,236	1,236	1,272	(0.08)	1	2K	3M
1390/05/19	1,225	1,225	1,225	1,273	(0.08)	1	1K	2M
1390/05/18	1,288	1,288	1,288	1,274	2.82	3	58K	75M
1390/05/17	1,200	1,200	1,263	1,239	1.98	7	186K	230M
1390/05/15	1,215	1,215	1,215	1,215	3.93	19	359K	436M
1390/05/12	1,163	1,163	1,259	1,169	(3.47)	15	137K	160M
1390/05/10	1,170	1,170	1,170	1,211	(0.41)	5	8K	9M
1390/05/09	1,250	1,170	1,250	1,216	(0.08)	2	2K	2M
1390/05/08	1,259	1,259	1,259	1,217	0.08	1	1K	1M
1390/05/05	1,215	1,214	1,216	1,216	3.93	24	240K	291M
1390/05/04	1,170	1,170	1,170	1,170	0.0	15	200K	234M
1390/05/03	1,124	1,124	1,216	1,170	0.0	19	207K	242M
1390/05/02	1,223	1,170	1,223	1,170	(1.1)	37	142K	167M
1390/04/29	1,169	1,154	1,196	1,183	2.87	20	194K	229M
1390/04/28	1,169	1,150	1,169	1,150	0.09	3	10K	11M
1390/04/27	1,166	1,166	1,166	1,149	2.41	3	50K	58M
1390/04/25	1,119	1,119	1,123	1,122	3.89	10	208K	233M
1390/04/21	1,080	1,080	1,080	1,080	(3.91)	9	154K	166M
1390/04/20	1,151	1,120	1,151	1,124	(3.6)	13	155K	174M
1390/04/19	1,150	1,150	1,175	1,166	3.19	19	140K	163M
1390/04/18	1,110	1,110	1,140	1,130	3.01	11	116K	131M
1390/04/15	1,058	1,058	1,099	1,097	3.78	18	116K	127M
1390/04/14	1,058	979	1,058	1,057	3.83	25	305K	323M
1390/04/13	1,018	1,018	1,018	1,018	3.98	10	159K	162M
1390/04/12	979	970	979	979	3.93	17	183K	179M
1390/04/11	930	930	943	942	3.86	16	209K	197M
1390/04/08	875	875	910	907	3.66	10	81K	73M
1390/03/23	1,190	1,188	1,200	1,191	(3.72)	29	384K	458M
1390/03/22	1,251	1,231	1,251	1,237	(3.51)	12	197K	244M
1390/03/18	1,300	1,273	1,300	1,282	(3.17)	16	104K	133M
1390/03/16	1,276	1,276	1,276	1,324	(0.38)	2	7K	10M
1390/03/11	1,296	1,296	1,296	1,329	(1.56)	16	32K	41M
1390/03/10	1,291	1,272	1,377	1,350	1.89	29	343K	463M
1390/03/09	1,305	1,305	1,379	1,325	(2.5)	10	151K	200M
1390/03/08	1,306	1,306	1,306	1,359	(0.07)	1	2K	2M
1390/03/04	1,313	1,310	1,313	1,360	(0.29)	2	6K	8M
1390/03/03	1,350	1,312	1,405	1,364	0.96	18	174K	237M
1390/03/02	1,350	1,349	1,353	1,351	3.84	31	346K	467M
1390/03/01	1,266	1,266	1,316	1,301	21.82	10	147K	192M
1390/02/21	1,068	1,068	1,068	1,068	3.99	19	325K	347M
1390/02/20	1,017	1,017	1,033	1,027	3.32	21	262K	269M
1390/02/19	973	972	973	994	(1.78)	3	37K	36M
1390/02/18	973	973	973	1,012	(0.1)	1	2K	2M
1390/02/14	1,030	1,003	1,030	1,013	1.40	6	38K	39M
1390/02/13	1,000	1,000	1,000	999	0.0	2	3K	3M
1390/02/05	964	964	964	999	(0.5)	2	10K	9M
1390/02/03	1,037	1,037	1,037	1,004	0.20	4	4K	4M
1390/01/31	1,037	1,037	1,037	1,002	0.10	1	1K	1M
1390/01/30	979	979	979	1,001	(1.77)	3	37K	36M
1390/01/29	1,050	1,050	1,051	1,019	0.39	3	9K	10M
1390/01/28	1,000	1,000	1,051	1,015	0.40	4	20K	21M
1390/01/24	1,020	1,020	1,040	1,011	0.70	4	20K	21M
1390/01/23	1,015	1,015	1,016	1,004	0.40	2	20K	20M
1390/01/22	997	960	1,016	1,000	0.40	8	42K	42M
1390/01/21	970	970	970	996	(0.1)	1	3K	3M
1390/01/20	974	974	974	997	(0.1)	1	3K	3M
1390/01/17	974	974	974	998	(1.58)	4	32K	31M
1390/01/08	1,014	1,014	1,014	1,014	0.0	1	30K	30M
1390/01/07	1,014	1,014	1,014	1,014	0.0	1	10K	10M
1390/01/06	1,016	1,016	1,016	1,014	0.0	5	20K	20M
1389/12/28	1,016	1,016	1,016	1,014	0.0	5	6K	6M
1389/12/25	1,016	1,016	1,016	1,014	0.0	2	511	519K
1389/12/24	1,016	1,015	1,016	1,014	0.0	4	25K	25M
1389/12/23	1,016	1,010	1,016	1,014	0.10	21	101K	102M
1389/12/22	1,000	1,000	1,016	1,013	(0.3)	25	122K	123M
1389/12/18	1,000	1,000	1,000	1,016	(0.49)	1	20K	20M
1389/12/17	1,000	1,000	1,000	1,021	0.0	2	850	850K
1389/12/15	1,020	1,020	1,021	1,021	0.0	2	20K	20M
1389/12/10	1,010	987	1,028	1,021	(0.68)	8	55K	56M
1389/12/08	1,028	1,028	1,028	1,028	0.0	3	20K	21M
1389/12/07	990	990	990	1,028	(0.29)	1	5K	5M
1389/12/04	1,031	1,030	1,031	1,031	0.0	4	30K	31M
1389/12/01	1,031	1,031	1,031	1,031	0.0	1	950	979K
1389/11/26	1,030	1,030	1,031	1,031	0.0	3	2K	2M
1389/11/24	1,030	1,030	1,031	1,031	0.0	2	6K	6M
1389/11/17	1,012	1,012	1,012	1,031	(2.18)	6	45K	46M
1389/11/11	1,054	1,054	1,054	1,054	0.0	3	5K	5M
1389/11/10	1,054	1,054	1,054	1,054	0.0	2	2K	2M
1389/11/06	1,014	1,014	1,014	1,054	(0.19)	3	4K	4M
1389/10/20	1,101	1,101	1,101	1,065	0.47	1	10K	11M
1389/10/19	1,060	1,060	1,060	1,060	2.71	1	10K	11M
1389/10/12	1,035	1,035	1,056	1,032	1.47	5	58K	60M
1389/10/11	1,000	958	1,036	1,017	2.01	10	134K	136M
1389/10/08	999	957	999	997	0.20	18	77K	77M
1389/10/06	960	960	960	995	(0.3)	3	7K	6M
1389/10/05	1,000	1,000	1,000	998	0.10	4	23K	23M
1389/10/04	1,000	1,000	1,000	997	0.0	1	12K	12M
1389/10/01	999	969	1,000	997	(1.19)	10	55K	54M
1389/09/30	1,000	1,000	1,000	1,009	(0.59)	6	34K	34M
1389/09/09	1,015	1,015	1,015	1,015	0.0	1	428	434K
1389/09/07	1,015	1,015	1,015	1,015	0.0	2	2K	2M
1389/09/06	1,016	1,015	1,016	1,015	0.0	5	9K	9M
1389/09/02	975	975	1,015	1,015	0.0	2	1K	1M
1389/08/30	1,015	1,015	1,015	1,015	0.0	1	221	224K
1389/08/25	984	984	984	1,015	(0.98)	7	20K	19M
1389/08/22	1,025	1,025	1,025	1,025	(3.94)	11	186K	191M
1389/08/19	1,035	1,035	1,035	1,067	(1.02)	17	20K	21M
1389/08/11	1,038	1,038	1,038	1,078	(0.28)	6	6K	6M
1389/08/10	1,044	1,044	1,044	1,081	0.0	1	500	522K
1389/08/09	1,044	1,044	1,044	1,081	(0.55)	4	11K	11M
1389/08/05	1,045	1,045	1,045	1,087	(0.09)	6	2K	2M
1389/08/01	1,051	1,051	1,051	1,088	(0.55)	9	12K	12M
1389/07/21	1,088	1,088	1,088	1,094	(0.09)	4	6K	7M
1389/07/20	1,097	1,097	1,098	1,095	0.0	2	5K	5M
1389/07/19	1,091	1,088	1,099	1,095	(1.08)	5	59K	64M
1389/07/18	1,088	1,088	1,088	1,107	(2.29)	9	47K	51M
1389/07/17	1,088	1,088	1,088	1,133	0.0	1	528	574K
1389/07/14	1,088	1,088	1,088	1,133	0.0	2	574	625K
1389/07/13	1,133	1,133	1,133	1,133	0.0	1	2K	2M
1389/07/11	1,100	1,099	1,100	1,133	(0.96)	12	21K	23M
1389/07/10	1,100	1,100	1,100	1,144	0.0	1	506	557K
1389/07/06	1,166	1,165	1,166	1,144	1.96	8	40K	47M
1389/07/05	1,151	1,151	1,151	1,122	1.36	5	28K	32M
1389/07/04	1,142	1,141	1,142	1,107	0.73	4	16K	18M
1389/07/03	1,097	1,096	1,099	1,099	3.97	25	213K	234M
1389/06/31	1,057	1,056	1,098	1,057	0.09	4	4K	4M
1389/06/30	1,010	1,010	1,070	1,056	0.48	6	30K	32M
1389/06/29	1,075	1,075	1,075	1,051	0.77	1	20K	22M
1389/06/28	1,073	1,073	1,073	1,043	1.07	10	21K	23M
1389/06/07	1,048	1,048	1,050	1,032	0.39	3	17K	18M
1389/05/31	1,048	1,048	1,060	1,028	0.59	5	17K	18M
1389/05/30	1,022	1,022	1,022	1,022	0.0	2	1K	1M
1389/05/27	1,023	1,022	1,023	1,022	0.0	2	200	204K
1389/05/26	1,006	1,006	1,042	1,022	2.00	9	97K	99M
1389/05/23	980	980	980	1,002	(0.2)	2	5K	5M
1389/05/17	981	981	981	1,004	(0.2)	1	5K	5M
1389/05/13	980	980	1,015	1,006	0.0	2	911	902K
1389/05/12	1,006	1,006	1,006	1,006	0.0	2	6K	6M
1389/05/11	1,006	1,006	1,006	1,006	0.0	1	33K	34M
1389/05/06	1,024	1,024	1,025	1,006	0.0	2	2K	2M
1389/05/02	991	991	991	1,006	(0.1)	1	5K	5M
1389/04/30	1,007	1,007	1,028	1,007	0.0	2	462	473K
1389/04/29	989	989	1,040	1,007	(2.23)	20	47K	47M
1389/04/01	995	995	995	1,030	(0.1)	2	3K	3M
1389/03/25	995	995	995	1,031	0.0	2	430	428K
1389/03/24	995	995	995	1,031	0.0	1	48	48K
1389/03/19	995	995	995	1,031	0.0	2	542	539K
1389/03/02	996	996	996	1,031	(0.1)	3	2K	2M
1389/02/29	1,007	1,007	1,007	1,032	(1.05)	3	25K	25M
1389/02/26	1,008	1,008	1,008	1,043	(0.1)	3	2K	2M
1389/02/19	1,029	1,029	1,050	1,044	(0.1)	11	13K	13M
1389/02/05	1,031	1,031	1,031	1,045	(0.1)	1	3K	3M
1389/02/04	1,031	1,031	1,073	1,046	0.87	8	21K	22M
1389/01/31	1,069	1,069	1,069	1,037	0.39	5	10K	10M
1389/01/30	1,069	1,069	1,069	1,033	0.0	1	281	300K
1389/01/29	1,033	1,028	1,033	1,033	3.40	7	186K	192M
1389/01/28	1,028	1,028	1,028	999	0.10	3	3K	3M
1389/01/25	1,028	1,028	1,028	998	0.0	1	428	440K
1389/01/24	1,028	1,028	1,028	998	0.40	3	8K	9M
1389/01/23	1,024	1,024	1,024	994	0.40	3	9K	9M
1389/01/22	1,016	1,016	1,016	990	0.81	2	20K	20M
1389/01/21	1,009	1,009	1,009	982	0.72	5	18K	18M
1389/01/17	1,001	1,001	1,001	975	0.72	3	18K	18M
1389/01/14	999	999	999	968	0.21	2	5K	5M
1388/12/22	996	996	996	966	0.31	3	7K	7M
1388/12/19	996	996	996	963	0.0	2	786	783K
1388/12/18	995	995	995	963	0.10	1	2K	2M
1388/12/17	995	995	995	962	0.0	1	1K	995K
1388/12/10	990	990	990	962	0.52	3	12K	12M
1388/12/09	990	990	990	957	0.0	1	1K	990K
1388/12/08	987	987	988	957	0.21	3	5K	5M
1388/12/05	987	987	987	955	0.0	1	10	10K
1388/12/01	955	955	955	955	0.0	1	1K	1M
1388/10/19	1,155	1,155	1,155	1,155	0.0	1	5K	6M
1388/10/15	1,164	1,118	1,164	1,155	(0.17)	3	14K	16M
1388/10/14	1,130	1,130	1,130	1,157	(0.6)	2	16K	19M
1388/10/12	1,164	1,164	1,164	1,164	0.0	7	53K	61M
1388/10/09	1,164	1,164	1,164	1,164	0.0	1	658	766K
1388/10/08	1,164	1,164	1,164	1,164	0.0	1	5K	6M
1388/10/01	1,130	1,130	1,130	1,164	(0.43)	2	10K	11M
1388/09/28	1,202	1,202	1,202	1,169	0.0	1	810	974K
1388/09/25	1,169	1,169	1,169	1,169	0.0	2	1K	1M
1388/09/23	1,169	1,169	1,169	1,169	0.0	2	34K	40M
1388/09/21	1,165	1,165	1,204	1,169	0.43	3	10K	12M
1388/09/17	1,164	1,164	1,164	1,164	0.0	1	235	274K
1388/09/10	1,164	1,164	1,164	1,164	0.0	5	41K	48M
1388/09/03	1,160	1,160	1,160	1,164	0.0	1	2K	2M
1388/08/27	1,164	1,164	1,164	1,164	0.0	8	25K	29M
1388/08/20	1,204	1,204	1,204	1,164	0.0	1	247	297K
1388/08/19	1,204	1,204	1,204	1,164	0.0	1	689	830K
1388/08/17	1,151	1,150	1,151	1,164	(2.02)	8	52K	59M
1388/08/13	1,220	1,220	1,220	1,188	0.0	2	71	87K
1388/08/12	1,210	1,210	1,220	1,188	0.25	4	10K	12M
1388/08/10	1,150	1,150	1,150	1,185	0.0	1	843	969K
1388/08/05	1,220	1,220	1,220	1,185	0.0	1	430	525K
1388/08/02	1,204	1,204	1,204	1,185	0.51	3	18K	22M
1388/07/29	1,204	1,204	1,204	1,179	0.86	13	23K	27M
1388/07/27	1,135	1,135	1,135	1,169	(0.09)	3	2K	3M
1388/07/20	1,170	1,170	1,170	1,170	0.0	1	650	760K
1388/07/18	1,170	1,170	1,170	1,170	0.0	3	10K	12M
1388/07/15	1,170	1,170	1,170	1,170	0.0	1	1K	1M
1388/07/08	1,170	1,170	1,170	1,170	0.0	1	405	474K
1388/07/05	1,135	1,135	1,170	1,170	0.0	4	2K	2M
1388/07/04	1,135	1,135	1,135	1,170	0.0	1	600	681K
1388/06/28	1,170	1,170	1,170	1,170	0.0	1	832	973K
1388/06/25	1,170	1,170	1,170	1,170	0.0	4	1K	1M
1388/06/22	1,170	1,170	1,170	1,170	0.0	6	10K	11M
1388/06/16	1,170	1,170	1,170	1,170	(1.68)	1	4K	4M
1388/05/28	1,169	1,164	1,169	1,190	(0.83)	10	23K	26M
1388/05/21	1,167	1,167	1,167	1,200	(0.25)	2	7K	8M
1388/05/14	1,179	1,179	1,179	1,203	(0.08)	1	4K	5M
1388/05/05	1,180	1,180	1,180	1,204	0.0	1	1K	2M
1388/04/31	1,206	1,206	1,206	1,204	0.0	2	479	578K
1388/04/30	1,206	1,206	1,206	1,204	0.0	1	611	737K
1388/04/28	1,169	1,169	1,206	1,204	(0.08)	2	3K	4M
1388/04/24	1,206	1,206	1,206	1,205	0.0	1	186	224K
1388/04/23	1,170	1,170	1,170	1,205	(0.08)	2	2K	2M
1388/04/20	1,206	1,206	1,206	1,206	0.0	1	186	224K
1388/04/14	1,206	1,206	1,206	1,206	0.0	5	3K	4M
1388/04/10	1,206	1,206	1,206	1,206	0.0	3	2K	2M
1388/04/03	1,206	1,206	1,207	1,206	0.0	9	25K	30M
1388/04/02	1,206	1,206	1,206	1,206	0.0	1	974	1M
1388/03/27	1,206	1,206	1,206	1,206	0.0	1	725	874K
1388/03/26	1,203	1,203	1,206	1,206	0.0	6	3K	3M
1388/03/25	1,203	1,203	1,203	1,206	0.0	1	2K	2M
1388/03/20	1,207	1,207	1,207	1,206	0.0	1	2K	2M
1388/03/17	1,207	1,207	1,207	1,206	0.0	1	808	975K
1388/03/13	1,207	1,207	1,207	1,206	0.0	2	993	1M
1388/03/12	1,207	1,207	1,207	1,206	0.0	1	1K	2M
1388/03/10	1,170	1,170	1,170	1,206	0.0	1	533	624K
1388/03/06	1,171	1,171	1,207	1,206	(0.08)	4	2K	3M
1388/03/05	1,206	1,180	1,206	1,207	0.0	3	3K	4M
1388/02/30	1,207	1,207	1,207	1,207	0.0	2	3K	3M
1388/02/27	1,207	1,207	1,207	1,207	0.0	2	5K	6M
1388/02/23	1,207	1,207	1,207	1,207	0.0	1	216	261K
1388/02/09	1,175	1,175	1,183	1,207	(0.33)	6	11K	12M
1388/02/08	1,182	1,182	1,182	1,211	(0.57)	11	16K	19M
1388/02/05	1,183	1,183	1,183	1,218	(0.08)	2	2K	2M
1388/02/02	1,184	1,184	1,184	1,219	(0.08)	2	2K	2M
1388/02/01	1,186	1,186	1,186	1,220	(0.16)	2	4K	4M
1388/01/30	1,186	1,186	1,186	1,222	0.0	1	189	224K
1388/01/26	1,186	1,186	1,186	1,222	0.0	1	10	12K
1388/01/18	1,186	1,186	1,186	1,222	0.0	1	400	474K
1388/01/16	1,190	1,190	1,190	1,222	(0.33)	4	10K	12M
1388/01/15	1,208	1,208	1,208	1,226	(1.53)	10	41K	49M
1387/12/24	1,226	1,226	1,226	1,245	(1.43)	11	40K	50M
1387/12/21	1,227	1,227	1,227	1,263	(0.08)	3	3K	3M
1387/12/11	1,228	1,228	1,228	1,264	(0.08)	1	2K	3M
1387/12/10	1,246	1,246	1,246	1,265	(1.48)	9	40K	50M
1387/12/03	1,246	1,246	1,246	1,284	0.0	1	1K	1M
1387/11/27	1,247	1,247	1,247	1,284	(0.08)	1	2K	3M
1387/11/23	1,256	1,256	1,256	1,285	(0.7)	5	20K	25M
1387/11/14	1,261	1,261	1,261	1,294	(0.46)	8	13K	17M
1387/11/09	1,300	1,300	1,300	1,300	(5.32)	1	2K	3M
1387/10/16	1,399	1,390	1,399	1,399	0.0	2	3K	4M
1387/10/15	1,399	1,399	1,399	1,399	0.0	2	7K	10M
1387/10/14	1,388	1,388	1,388	1,399	(0.07)	1	4K	5M
1387/10/10	1,399	1,399	1,399	1,400	0.0	2	3K	4M
1387/10/08	1,400	1,400	1,400	1,400	(2.3)	2	6K	8M
1387/10/04	1,430	1,430	1,430	1,433	0.0	4	6K	8M
1387/09/13	1,432	1,432	1,433	1,433	0.0	5	2K	3M
1387/09/12	1,434	1,433	1,475	1,433	0.0	28	26K	38M
1387/09/10	1,434	1,433	1,434	1,433	0.0	9	21K	31M
1387/09/09	1,433	1,433	1,433	1,433	0.0	1	4K	6M
1387/09/06	1,392	1,392	1,435	1,433	(0.14)	5	6K	9M
1387/09/05	1,394	1,394	1,435	1,435	(0.07)	2	1K	1M
1387/09/03	1,395	1,395	1,436	1,436	(0.14)	3	3K	5M
1387/09/02	1,406	1,406	1,438	1,438	(0.76)	7	20K	28M
1387/08/29	1,451	1,408	1,451	1,449	(0.14)	5	4K	6M
1387/08/28	1,451	1,451	1,451	1,451	(2.94)	52	249K	362M
1387/08/26	1,460	1,460	1,495	1,495	(0.66)	10	18K	27M
1387/08/22	1,468	1,468	1,505	1,505	(0.53)	8	15K	22M
1387/08/21	1,469	1,469	1,513	1,513	(0.07)	3	2K	3M
1387/08/19	1,478	1,478	1,514	1,514	(0.59)	8	16K	24M
1387/08/18	1,482	1,482	1,523	1,523	(0.26)	4	7K	10M
1387/08/15	1,483	1,483	1,527	1,527	(0.07)	4	1K	2M
1387/08/13	1,483	1,483	1,528	1,528	0.0	2	306	454K
1387/08/12	1,484	1,484	1,528	1,528	(0.07)	2	2K	3M
1387/08/08	1,490	1,490	1,529	1,529	(0.46)	11	13K	20M
1387/08/07	1,491	1,491	1,536	1,536	(0.07)	3	2K	3M
1387/08/05	1,504	1,504	1,537	1,537	(0.84)	10	23K	35M
1387/08/01	1,505	1,505	1,550	1,550	(0.06)	2	2K	2M
1387/07/30	1,505	1,505	1,551	1,551	0.0	2	159	240K
1387/07/28	1,507	1,507	1,551	1,551	(0.13)	2	3K	5M
1387/07/27	1,508	1,508	1,553	1,553	(0.06)	2	2K	2M
1387/07/24	1,514	1,514	1,554	1,554	(0.38)	8	10K	16M
1387/07/23	1,515	1,515	1,560	1,560	(0.06)	2	1K	2M
1387/07/21	1,524	1,524	1,561	1,561	(0.64)	12	17K	26M
1387/07/20	1,528	1,528	1,571	1,571	(0.25)	6	7K	11M
1387/07/17	1,529	1,529	1,575	1,575	(0.06)	2	1K	2M
1387/07/14	1,537	1,537	1,576	1,576	(0.51)	5	13K	20M
1387/07/13	1,540	1,540	1,584	1,584	(0.19)	2	5K	8M
1387/07/09	1,540	1,540	1,587	1,587	0.0	3	786	1M
1387/07/07	1,549	1,549	1,587	1,587	(0.56)	5	16K	25M
1387/07/03	1,552	1,552	1,596	1,596	(0.25)	7	7K	11M
1387/06/30	1,559	1,559	1,600	1,600	(0.44)	4	12K	18M
1387/06/27	1,561	1,561	1,607	1,607	(0.12)	4	3K	5M
1387/06/26	1,563	1,563	1,609	1,609	(0.12)	5	3K	5M
1387/06/25	1,564	1,564	1,611	1,611	(0.06)	2	953	1M
1387/06/24	1,565	1,565	1,612	1,612	(0.06)	2	2K	2M
1387/06/23	1,574	1,574	1,613	1,613	(0.55)	8	16K	24M
1387/06/20	1,585	1,585	1,622	1,622	(0.73)	15	21K	33M
1387/06/19	1,589	1,589	1,634	1,634	(0.24)	3	6K	9M
1387/06/18	1,601	1,601	1,638	1,638	(0.73)	9	20K	32M
1387/06/17	1,605	1,605	1,650	1,650	(0.24)	5	7K	11M
1387/06/13	1,609	1,609	1,654	1,654	(0.24)	7	6K	10M
1387/06/11	1,610	1,610	1,658	1,658	(0.06)	4	2K	2M
1387/06/10	1,610	1,610	1,659	1,659	0.0	5	753	1M
1387/06/09	1,614	1,614	1,659	1,659	(0.24)	5	6K	10M
1387/06/06	1,615	1,615	1,663	1,663	(0.06)	7	2K	3M
1387/06/04	1,628	1,628	1,664	1,664	(0.83)	11	23K	38M
1387/06/03	1,631	1,631	1,678	1,678	(0.18)	5	5K	9M
1387/06/02	1,632	1,632	1,681	1,681	(0.06)	6	2K	3M
1387/05/30	1,633	1,633	1,682	1,682	(0.06)	4	2K	4M
1387/05/28	1,634	1,634	1,683	1,683	(0.06)	4	2K	4M
1387/05/23	1,660	1,650	1,684	1,684	(0.82)	21	27K	45M
1387/05/22	1,699	1,679	1,699	1,698	0.0	3	1K	2M
1387/05/21	1,698	1,650	1,703	1,698	(0.18)	9	36K	60M
1387/05/20	1,699	1,670	1,702	1,701	(0.06)	34	108K	183M
1387/05/19	1,710	1,702	1,711	1,702	0.06	9	13K	22M
1387/05/16	1,680	1,680	1,701	1,701	(0.7)	21	32K	54M
1387/05/15	1,731	1,713	1,732	1,713	0.82	6	34K	60M
1387/05/14	1,661	1,653	1,700	1,699	(0.29)	18	36K	61M
1387/05/13	1,700	1,631	1,720	1,704	2.04	20	65K	111M
1387/05/12	1,675	1,600	1,675	1,670	2.64	21	76K	127M
1387/05/08	1,627	1,627	1,627	1,627	2.97	46	189K	308M
1387/05/07	1,500	1,500	1,620	1,580	9.42	10	13K	21M
1387/04/22	1,409	1,409	1,444	1,444	(0.35)	4	10K	14M
1387/04/19	1,448	1,448	1,469	1,449	0.21	21	107K	155M
1387/04/18	1,450	1,446	1,479	1,446	0.14	6	17K	25M
1387/04/17	1,409	1,409	1,479	1,444	0.07	4	4K	6M
1387/04/16	1,461	1,443	1,461	1,443	1.69	14	47K	69M
1387/04/15	1,392	1,392	1,428	1,419	2.31	20	69K	99M
1387/04/12	1,351	1,351	1,387	1,387	(0.36)	4	11K	14M
1387/04/11	1,354	1,354	1,392	1,392	(0.22)	8	7K	9M
1387/04/09	1,364	1,363	1,395	1,395	(0.71)	4	20K	27M
1387/04/08	1,368	1,368	1,405	1,405	(0.35)	2	10K	14M
1387/04/05	1,409	1,409	1,411	1,410	0.0	6	14K	19M
1387/04/04	1,411	1,410	1,411	1,410	0.0	7	10K	14M
1387/04/03	1,375	1,375	1,417	1,410	(0.35)	3	20K	28M
1387/04/02	1,380	1,380	1,449	1,415	0.07	6	30K	43M
1387/04/01	1,424	1,414	1,424	1,414	0.07	8	14K	20M
1387/03/29	1,424	1,381	1,425	1,413	(0.7)	13	32K	44M
1387/03/28	1,422	1,421	1,425	1,423	0.0	4	30K	43M
1387/03/27	1,425	1,423	1,425	1,423	0.0	5	12K	17M
1387/03/26	1,423	1,423	1,425	1,423	0.0	7	10K	15M
1387/03/22	1,425	1,418	1,425	1,423	0.0	5	21K	30M
1387/03/21	1,424	1,423	1,425	1,423	0.07	13	50K	71M
1387/03/20	1,423	1,422	1,423	1,422	0.07	11	25K	36M
1387/03/19	1,423	1,421	1,423	1,421	0.0	4	11K	16M
1387/03/13	1,442	1,421	1,442	1,421	0.14	15	104K	148M
1387/03/12	1,421	1,419	1,421	1,419	0.0	8	9K	12M
1387/03/11	1,420	1,419	1,420	1,419	0.0	2	10K	14M
1387/03/08	1,381	1,381	1,419	1,419	0.0	2	285	394K
1387/03/06	1,456	1,380	1,456	1,419	0.35	11	24K	34M
1387/03/04	1,439	1,414	1,439	1,414	1.14	15	35K	50M
1387/03/01	1,432	1,398	1,432	1,398	0.50	6	14K	20M
1387/02/31	1,422	1,391	1,422	1,391	0.29	2	9K	12M
1387/02/30	1,390	1,380	1,422	1,387	0.43	7	27K	38M
1387/02/29	1,380	1,380	1,381	1,381	0.0	4	17K	23M
1387/02/25	1,390	1,380	1,390	1,381	0.0	10	58K	80M
1387/02/24	1,380	1,380	1,388	1,381	0.07	13	69K	96M
1387/02/21	1,380	1,380	1,380	1,380	(2.95)	27	115K	159M
1387/02/18	1,394	1,394	1,422	1,422	0.0	2	710	990K
1387/02/16	1,417	1,399	1,422	1,422	(0.35)	9	19K	27M
1387/02/14	1,418	1,418	1,427	1,427	(1.31)	16	56K	80M
1387/02/11	1,421	1,421	1,446	1,446	(0.21)	3	10K	14M
1387/02/10	1,424	1,424	1,449	1,449	(0.28)	4	10K	14M
1387/02/09	1,430	1,430	1,453	1,453	(0.41)	8	16K	22M
1387/02/08	1,431	1,431	1,459	1,459	(0.07)	2	2K	2M
1387/02/07	1,435	1,435	1,460	1,460	(0.27)	3	10K	14M
1387/02/04	1,439	1,439	1,464	1,464	(0.27)	5	10K	15M
1387/02/03	1,443	1,443	1,468	1,468	(0.27)	5	12K	18M
1387/02/02	1,447	1,447	1,472	1,472	(0.27)	3	10K	14M
1387/02/01	1,451	1,451	1,476	1,476	(0.27)	5	12K	18M
1387/01/31	1,458	1,458	1,480	1,480	(0.47)	8	21K	30M
1387/01/28	1,459	1,459	1,487	1,487	(0.07)	2	2K	2M
1387/01/27	1,463	1,463	1,488	1,488	(0.27)	2	10K	15M
1387/01/26	1,467	1,467	1,492	1,492	(0.27)	4	10K	15M
1387/01/25	1,470	1,470	1,496	1,496	(0.27)	3	10K	15M
1387/01/24	1,474	1,474	1,500	1,500	(0.27)	3	10K	15M
1387/01/21	1,478	1,478	1,504	1,504	(0.27)	3	10K	15M
1387/01/20	1,485	1,485	1,508	1,508	(0.46)	4	19K	28M
1387/01/19	1,489	1,489	1,515	1,515	(0.26)	2	10K	15M
1387/01/18	1,493	1,493	1,519	1,519	(0.26)	5	11K	16M
1387/01/17	1,497	1,497	1,523	1,523	(0.26)	3	10K	15M
1386/12/28	1,498	1,498	1,527	1,527	(0.07)	2	2K	3M
1386/12/26	1,503	1,503	1,528	1,528	(0.33)	9	14K	21M
1386/12/25	1,505	1,505	1,533	1,533	(0.13)	2	5K	8M
1386/12/22	1,511	1,511	1,535	1,535	(0.39)	9	16K	25M
1386/12/21	1,521	1,521	1,541	1,541	(0.71)	11	29K	44M
1386/12/14	1,549	1,549	1,552	1,552	0.0	4	2K	3M
1386/12/11	1,522	1,522	1,552	1,552	(0.06)	3	2K	3M
1386/12/08	1,554	1,523	1,554	1,553	(0.06)	6	7K	11M
1386/12/06	1,554	1,552	1,554	1,554	0.0	5	10K	16M
1386/12/04	1,578	1,554	1,578	1,554	0.0	2	110	173K
1386/12/01	1,550	1,549	1,580	1,554	(1.65)	33	103K	160M
1386/11/30	1,580	1,580	1,580	1,580	(1.99)	16	101K	159M
1386/11/28	1,584	1,584	1,612	1,612	(0.25)	3	10K	16M
1386/11/27	1,616	1,616	1,616	1,616	(1.94)	6	19K	30M
1386/11/17	1,643	1,643	1,648	1,648	0.0	2	58	95K
1386/11/16	1,643	1,643	1,648	1,648	(0.06)	7	15K	25M
1386/11/15	1,646	1,646	1,649	1,649	0.0	9	10K	16M
1386/11/09	1,648	1,648	1,649	1,649	0.0	4	1K	2M
1386/11/08	1,649	1,649	1,649	1,649	0.0	1	594	980K
1386/11/06	1,650	1,649	1,650	1,649	(0.06)	24	155K	256M
1386/11/03	1,650	1,650	1,654	1,650	0.0	6	12K	20M
1386/11/02	1,650	1,650	1,650	1,650	0.0	1	663	1M
1386/11/01	1,651	1,650	1,652	1,650	0.0	12	6K	10M
1386/10/30	1,682	1,650	1,682	1,650	0.0	2	850	1M
1386/10/26	1,650	1,650	1,650	1,650	0.0	5	734	1M
1386/10/25	1,683	1,650	1,683	1,650	0.0	3	2K	3M
1386/10/24	1,650	1,650	1,650	1,650	(11.15)	1	10K	16M
1386/10/09	1,857	1,857	1,857	1,857	1.98	306	2M	3B
1386/10/05	1,821	1,821	1,821	1,821	1.96	24	82K	149M
1386/10/04	1,794	1,786	1,794	1,786	0.0	4	3K	5M
1386/10/03	1,803	1,786	1,803	1,786	1.02	13	44K	79M
1386/10/02	1,790	1,768	1,790	1,768	0.74	4	30K	54M
1386/10/01	1,754	1,750	1,788	1,755	0.11	10	31K	54M
1386/09/28	1,754	1,740	1,755	1,753	(0.06)	11	21K	37M
1386/09/27	1,754	1,740	1,754	1,754	0.0	7	12K	21M
1386/09/26	1,754	1,754	1,754	1,754	0.0	4	4K	6M
1386/09/25	1,754	1,754	1,754	1,754	0.0	2	5K	9M
1386/09/24	1,755	1,750	1,755	1,754	0.0	4	6K	10M
1386/09/21	1,755	1,750	1,755	1,754	(0.06)	19	85K	149M
1386/09/20	1,756	1,750	1,756	1,755	(0.06)	11	16K	29M
1386/09/19	1,757	1,756	1,757	1,756	(0.06)	16	85K	150M
1386/09/18	1,757	1,740	1,780	1,757	0.0	10	35K	61M
1386/09/17	1,790	1,740	1,790	1,757	0.0	11	3K	6M
1386/09/14	1,758	1,757	1,758	1,757	(1.95)	61	245K	430M
1386/09/13	1,758	1,758	1,792	1,792	(0.06)	3	2K	4M
1386/09/07	1,770	1,770	1,793	1,793	(0.72)	8	29K	51M
1386/09/06	1,771	1,771	1,806	1,806	(0.06)	3	1K	2M
1386/09/03	1,771	1,771	1,807	1,807	0.0	6	1K	2M
1386/08/30	1,772	1,772	1,807	1,807	(0.06)	2	2K	4M
1386/08/29	1,808	1,808	1,808	1,808	(1.95)	8	38K	69M
1386/08/28	1,810	1,810	1,844	1,844	(0.11)	4	5K	9M
1386/08/27	1,810	1,810	1,846	1,846	0.0	4	930	2M
1386/08/26	1,810	1,810	1,846	1,846	0.0	2	220	399K
1386/08/22	1,811	1,811	1,846	1,846	(0.05)	5	3K	5M
1386/08/13	1,848	1,839	1,848	1,847	(0.16)	17	47K	86M
1386/08/12	1,848	1,848	1,850	1,850	0.0	2	9K	17M
1386/08/09	1,850	1,849	1,850	1,850	0.0	3	2K	3M
1386/08/08	1,850	1,840	1,853	1,850	(0.05)	17	29K	53M
1386/08/06	1,840	1,823	1,860	1,851	(0.48)	22	53K	99M
1386/08/05	1,865	1,845	1,865	1,860	(0.11)	25	39K	72M
1386/08/02	1,870	1,862	1,870	1,862	0.0	11	14K	26M
1386/08/01	1,870	1,850	1,870	1,862	(0.05)	20	32K	59M
1386/07/30	1,855	1,855	1,865	1,863	0.54	24	73K	137M
1386/07/29	1,860	1,850	1,870	1,853	0.05	14	29K	53M
1386/07/28	1,853	1,852	1,853	1,852	0.0	10	17K	31M
1386/07/25	1,860	1,852	1,860	1,852	1.54	11	64K	120M
1386/07/24	1,830	1,820	1,850	1,824	0.55	11	41K	75M
1386/07/23	1,820	1,814	1,826	1,814	0.22	16	34K	62M
1386/07/22	1,806	1,806	1,820	1,810	0.22	9	26K	48M
1386/07/18	1,806	1,806	1,806	1,806	0.0	1	13	23K
1386/07/17	1,806	1,806	1,806	1,806	0.0	4	7K	13M
1386/07/16	1,808	1,806	1,809	1,806	0.0	12	18K	32M
1386/07/15	1,807	1,806	1,808	1,806	1.86	29	188K	340M
1386/07/10	1,774	1,772	1,774	1,773	1.90	19	82K	145M
1386/07/09	1,712	1,708	1,742	1,740	1.87	24	96K	167M
1386/07/08	1,705	1,700	1,739	1,708	0.18	7	55K	94M
1386/07/07	1,705	1,705	1,773	1,705	(1.96)	52	218K	371M
1386/07/04	1,709	1,709	1,739	1,739	(0.23)	6	10K	17M
1386/07/03	1,710	1,710	1,743	1,743	(0.06)	3	2K	3M
1386/07/01	1,710	1,710	1,744	1,744	0.0	2	53	91K
1386/06/31	1,743	1,739	1,744	1,744	0.0	7	8K	15M
1386/06/28	1,745	1,744	1,745	1,744	(0.06)	7	42K	73M
1386/06/27	1,745	1,745	1,750	1,745	0.0	6	6K	10M
1386/06/26	1,746	1,745	1,746	1,745	0.0	4	4K	6M
1386/06/25	1,745	1,745	1,745	1,745	0.0	2	2K	3M
1386/06/24	1,747	1,745	1,747	1,745	0.0	5	9K	15M
1386/06/21	1,745	1,745	1,747	1,745	0.0	14	24K	43M
1386/06/20	1,745	1,745	1,788	1,745	(1.97)	63	288K	502M
1386/06/19	1,766	1,766	1,780	1,780	(1.22)	7	50K	88M
1386/06/18	1,788	1,788	1,802	1,802	(1.21)	6	50K	89M
1386/06/17	1,800	1,800	1,887	1,824	(8.8)	3	10K	17M
1386/06/04	1,960	1,960	2,000	2,000	0.0	2	1K	2M
1386/05/29	1,962	1,962	2,000	2,000	(0.1)	6	5K	10M
1386/05/27	1,964	1,964	2,002	2,002	(0.1)	2	4K	8M
1386/05/24	1,965	1,965	2,004	2,004	(0.05)	2	1K	2M
1386/05/23	1,965	1,965	2,005	2,005	0.0	3	1K	2M
1386/05/14	1,965	1,965	2,005	2,005	0.0	2	409	804K
1386/05/13	1,965	1,965	2,005	2,005	0.0	2	515	1M
1386/05/10	1,965	1,965	2,005	2,005	0.0	2	130	256K
1386/05/09	1,966	1,966	2,005	2,005	(0.05)	3	2K	4M
1386/05/08	1,966	1,966	2,006	2,006	0.0	2	1K	2M
1386/05/07	1,966	1,966	2,006	2,006	0.0	2	260	512K
1386/05/03	1,969	1,969	2,006	2,006	(0.15)	4	7K	13M
1386/05/02	1,970	1,970	2,009	2,009	(0.05)	3	2K	3M
1386/04/26	1,970	1,970	2,010	2,010	0.0	2	357	704K
1386/04/25	1,971	1,971	2,010	2,010	(0.05)	4	2K	4M
1386/04/23	1,971	1,971	2,011	2,011	0.0	4	802	2M
1386/04/13	1,971	1,971	2,011	2,011	0.0	3	762	2M
1386/04/11	1,971	1,971	2,011	2,011	0.0	2	217	428K
1386/04/10	1,971	1,971	2,011	2,011	0.0	2	128	253K
1386/04/09	1,972	1,972	2,011	2,011	(0.05)	9	1K	3M
1386/04/06	1,973	1,973	2,012	2,012	(0.05)	4	2K	3M
1386/04/04	1,974	1,974	2,013	2,013	(0.05)	2	1K	2M
1386/04/03	1,975	1,975	2,014	2,014	(0.05)	2	1K	2M
1386/03/30	1,975	1,975	2,015	2,015	0.0	3	944	2M
1386/03/29	1,975	1,975	2,015	2,015	0.0	4	1K	2M
1386/03/27	1,976	1,976	2,015	2,015	(0.05)	2	3K	5M
1386/03/22	1,997	1,997	2,016	2,016	(1.03)	16	43K	86M
1386/03/21	2,008	2,008	2,037	2,037	(0.54)	8	22K	44M
1386/03/19	2,048	2,048	2,048	2,048	(1.96)	23	83K	170M
1386/03/16	2,087	2,087	2,089	2,089	(1.88)	24	78K	162M
1386/03/13	2,107	2,107	2,129	2,129	(0.98)	14	41K	86M
1386/03/12	2,129	2,129	2,150	2,150	(1.01)	15	42K	89M
1386/03/09	2,152	2,152	2,172	2,172	(1.05)	17	44K	95M
1386/03/08	2,155	2,155	2,195	2,195	(0.14)	6	6K	14M
1386/03/06	2,156	2,156	2,198	2,198	(0.05)	5	2K	5M
1386/03/05	2,156	2,156	2,199	2,199	(0.05)	3	2K	3M
1386/03/02	2,159	2,159	2,200	2,200	(0.14)	6	6K	12M
1386/02/29	2,159	2,159	2,203	2,203	0.0	3	573	1M
1386/02/25	2,159	2,159	2,203	2,203	0.0	3	515	1M
1386/02/24	2,160	2,160	2,203	2,203	(0.05)	8	1K	3M
1386/02/23	2,161	2,161	2,204	2,204	(0.05)	2	1K	3M
1386/02/15	2,169	2,169	2,205	2,205	(0.36)	9	14K	31M
1386/02/09	2,178	2,178	2,213	2,213	(0.41)	6	17K	38M
1386/02/08	2,179	2,179	2,222	2,222	(0.04)	2	2K	4M
1386/02/04	2,179	2,179	2,223	2,223	0.0	4	864	2M
1386/02/02	2,179	2,179	2,223	2,223	0.0	3	421	918K
1386/01/21	2,179	2,179	2,223	2,223	0.0	5	783	2M
1386/01/18	2,179	2,179	2,223	2,223	0.0	2	510	1M
1386/01/15	2,179	2,179	2,223	2,223	0.0	3	653	1M
1385/12/28	2,188	2,188	2,223	2,223	(0.4)	8	17K	38M
1385/12/26	2,189	2,189	2,232	2,232	(0.04)	3	2K	4M
1385/12/22	2,191	2,191	2,233	2,233	(0.09)	8	3K	7M
1385/12/16	2,193	2,193	2,235	2,235	(0.09)	10	5K	10M
1385/12/13	2,194	2,194	2,237	2,237	(0.04)	10	3K	6M
1385/12/09	2,194	2,194	2,238	2,238	0.0	2	90	198K
1385/12/05	2,195	2,195	2,238	2,238	(0.04)	5	1K	3M
1385/12/02	2,199	2,199	2,239	2,239	(0.18)	5	8K	18M
1385/11/30	2,199	2,199	2,243	2,243	0.0	2	460	1M
1385/11/29	2,200	2,200	2,243	2,243	(0.04)	4	3K	6M
1385/11/28	2,201	2,201	2,244	2,244	(0.04)	2	2K	4M
1385/11/25	2,201	2,201	2,245	2,245	0.0	4	907	2M
1385/11/24	2,202	2,202	2,245	2,245	(0.04)	2	1K	2M
1385/11/16	2,202	2,202	2,246	2,246	0.0	2	273	602K
1385/11/14	2,203	2,203	2,246	2,246	(0.04)	3	2K	5M
1385/11/11	2,203	2,203	2,247	2,247	0.0	3	303	668K
1385/11/02	2,205	2,205	2,247	2,247	(0.13)	6	6K	14M
1385/10/30	2,206	2,206	2,250	2,250	0.0	2	60	133K
1385/10/27	2,206	2,206	2,250	2,250	(0.04)	2	1K	2M
1385/10/26	2,295	2,251	2,295	2,251	0.04	3	1K	3M
1385/10/25	2,250	2,250	2,250	2,250	(7.94)	4	3K	8M
1385/10/09	2,390	2,390	2,486	2,444	0.29	12	16K	40M
1385/10/06	2,437	2,436	2,438	2,437	(0.04)	5	7K	17M
1385/10/05	2,439	2,413	2,440	2,438	(0.04)	20	126K	308M
1385/10/04	2,414	2,414	2,439	2,439	(0.97)	7	40K	97M
1385/10/03	2,449	2,448	2,463	2,463	(0.04)	7	3K	7M
1385/10/02	2,502	2,405	2,502	2,464	0.45	11	19K	46M
1385/09/29	2,492	2,453	2,492	2,453	0.37	6	15K	36M
1385/09/28	2,492	2,444	2,492	2,444	0.0	2	113	281K
1385/09/27	2,481	2,391	2,487	2,444	0.21	7	9K	23M
1385/09/26	2,481	2,436	2,481	2,439	0.25	6	15K	36M
1385/09/25	2,402	2,401	2,485	2,433	(0.16)	11	32K	79M
1385/09/22	2,442	2,437	2,442	2,437	1.75	21	73K	179M
1385/09/21	2,420	2,395	2,428	2,395	0.59	9	26K	62M
1385/09/20	2,419	2,381	2,419	2,381	0.38	6	16K	40M
1385/09/19	2,340	2,340	2,400	2,372	(0.13)	5	8K	19M
1385/09/18	2,421	2,375	2,421	2,375	0.04	5	1K	3M
1385/09/15	2,418	2,374	2,418	2,374	0.13	2	5K	12M
1385/09/14	2,341	2,341	2,371	2,371	(0.71)	9	30K	71M
1385/09/13	2,377	2,377	2,388	2,388	(1.53)	20	63K	149M
1385/09/12	2,395	2,395	2,425	2,425	(0.74)	14	30K	73M
1385/09/11	2,443	2,443	2,443	2,443	(1.97)	21	112K	273M
1385/09/08	2,473	2,473	2,492	2,492	(1.23)	10	50K	124M
1385/09/07	2,503	2,503	2,523	2,523	(1.21)	9	50K	125M
1385/09/06	2,615	2,530	2,615	2,554	(1.05)	10	44K	110M
1385/09/05	2,600	2,581	2,611	2,581	0.78	13	37K	96M
1385/09/01	2,560	2,560	2,601	2,561	0.04	8	3K	8M
1385/08/29	2,561	2,560	2,561	2,560	0.0	5	14K	35M
1385/08/27	2,560	2,560	2,560	2,560	0.0	1	4K	12M
1385/08/24	2,600	2,560	2,600	2,560	0.04	5	1K	3M
1385/08/23	2,608	2,559	2,608	2,559	0.0	2	391	1M
1385/08/22	2,549	2,505	2,607	2,559	0.12	21	27K	68M
1385/08/21	2,565	2,513	2,565	2,556	(0.31)	8	18K	45M
1385/08/20	2,615	2,564	2,615	2,564	0.0	3	2K	6M
1385/08/17	2,600	2,564	2,602	2,564	0.51	25	25K	64M
1385/08/16	2,597	2,551	2,599	2,551	0.08	3	3K	8M
1385/08/15	2,596	2,549	2,596	2,549	0.04	2	1K	3M
1385/08/14	2,577	2,526	2,577	2,548	(1.13)	25	47K	120M
1385/08/13	2,577	2,577	2,581	2,577	(1.98)	23	151K	388M
1385/08/10	2,581	2,581	2,629	2,629	(0.15)	7	7K	18M
1385/08/09	2,584	2,584	2,633	2,633	(0.11)	6	4K	11M
1385/08/08	2,634	2,634	2,636	2,636	0.0	2	651	2M
1385/08/06	2,636	2,636	2,636	2,636	0.0	1	2K	5M
1385/08/01	2,599	2,589	2,693	2,636	(0.19)	8	13K	34M
1385/07/30	2,600	2,600	2,641	2,641	(0.15)	4	6K	17M
1385/07/26	2,645	2,645	2,645	2,645	(1.96)	37	95K	252M
1385/07/18	2,646	2,646	2,698	2,698	(0.04)	2	87	231K
1385/07/17	2,693	2,660	2,699	2,699	(0.18)	5	5K	14M
1385/07/15	2,751	2,695	2,751	2,704	0.15	13	27K	73M
1385/07/12	2,700	2,700	2,700	2,700	6.17	1	1K	3M
1385/06/20	2,500	2,500	2,543	2,543	(0.04)	4	408	1M
1385/06/19	2,544	2,544	2,544	2,544	0.0	1	50	127K
1385/06/15	2,550	2,499	2,550	2,544	(0.24)	9	10K	24M
1385/06/14	2,499	2,499	2,601	2,550	0.0	6	9K	22M
1385/06/13	2,560	2,550	2,560	2,550	0.51	11	40K	103M
1385/06/12	2,553	2,537	2,553	2,537	1.36	12	28K	72M
1385/06/11	2,500	2,499	2,516	2,503	1.46	23	51K	127M
1385/06/08	2,465	2,465	2,502	2,467	(1.91)	64	130K	322M
1385/06/06	2,470	2,470	2,515	2,515	(0.2)	3	4K	10M
1385/05/30	2,470	2,470	2,520	2,520	0.0	2	354	875K
1385/05/28	2,474	2,474	2,520	2,520	(0.16)	2	2K	6M
1385/05/25	2,484	2,484	2,524	2,524	(0.39)	9	8K	19M
1385/05/24	2,491	2,491	2,534	2,534	(0.28)	5	5K	12M
1385/05/22	2,493	2,493	2,541	2,541	(0.08)	4	2K	4M
1385/05/16	2,493	2,493	2,543	2,543	0.0	2	124	310K
1385/05/14	2,502	2,502	2,543	2,543	(0.39)	10	8K	19M
1385/05/11	2,503	2,503	2,553	2,553	(0.04)	2	327	819K
1385/05/08	2,517	2,517	2,554	2,554	(0.55)	9	11K	27M
1385/05/07	2,520	2,520	2,568	2,568	(0.12)	3	2K	5M
1385/05/04	2,521	2,521	2,571	2,571	(0.04)	2	601	2M
1385/05/03	2,522	2,522	2,572	2,572	(0.04)	6	740	2M
1385/05/01	2,538	2,538	2,573	2,573	(0.62)	10	13K	32M
1385/04/27	2,540	2,540	2,589	2,589	(0.08)	6	1K	3M
1385/04/26	2,598	2,569	2,598	2,591	(1.14)	9	27K	70M
1385/04/25	2,626	2,580	2,626	2,621	(0.42)	10	8K	21M
1385/04/24	2,634	2,583	2,634	2,632	(0.11)	5	2K	6M
1385/04/21	2,620	2,620	2,640	2,635	(0.04)	6	9K	25M
1385/04/20	2,595	2,595	2,649	2,636	(0.42)	16	17K	44M
1385/04/19	2,660	2,647	2,660	2,647	0.19	8	15K	39M
1385/04/18	2,650	2,585	2,670	2,642	0.23	13	25K	66M
1385/04/17	2,686	2,622	2,686	2,636	0.08	10	5K	14M
1385/04/14	2,600	2,600	2,634	2,634	(0.53)	11	13K	34M
1385/04/13	2,600	2,600	2,688	2,648	0.19	3	7K	19M
1385/04/12	2,686	2,610	2,687	2,643	(0.75)	17	22K	58M
1385/04/11	2,693	2,613	2,694	2,663	(0.11)	8	12K	31M
1385/04/10	2,700	2,646	2,710	2,666	(1.22)	31	71K	189M
1385/04/07	2,656	2,655	2,704	2,699	(0.37)	6	9K	23M
1385/04/06	2,700	2,639	2,727	2,709	0.63	32	70K	191M
1385/04/05	2,686	2,686	2,725	2,692	0.22	13	17K	47M
1385/04/04	2,686	2,686	2,686	2,686	1.97	21	43K	115M
1385/04/03	2,592	2,551	2,644	2,634	1.58	30	65K	170M
1385/03/31	2,600	2,588	2,600	2,593	(28.37)	5	20K	51M
1385/03/10	3,568	3,568	3,620	3,620	(0.55)	9	11K	40M
1385/03/09	3,602	3,602	3,640	3,640	(0.95)	15	19K	69M
1385/03/08	3,630	3,630	3,675	3,675	(0.78)	28	16K	57M
1385/03/03	3,659	3,659	3,704	3,704	(0.78)	26	15K	57M
1385/03/02	3,714	3,714	3,733	3,733	(1.48)	24	30K	111M
1385/03/01	3,745	3,745	3,789	3,789	(0.84)	6	17K	63M
1385/02/31	3,785	3,785	3,821	3,821	(1.06)	13	21K	81M
1385/02/30	3,832	3,832	3,862	3,862	(1.23)	7	25K	96M
1385/02/27	3,834	3,834	3,910	3,910	(0.05)	3	1K	4M
1385/02/26	3,836	3,836	3,912	3,912	(0.05)	2	1K	4M
1385/02/23	3,838	3,838	3,914	3,914	(0.05)	2	553	2M
1385/02/19	3,840	3,840	3,916	3,916	(0.05)	2	657	3M
1385/02/18	3,841	3,841	3,918	3,918	(0.03)	2	113	435K
1385/02/17	3,841	3,841	3,919	3,919	0.0	2	327	1M
1385/02/16	3,841	3,841	3,919	3,919	0.0	2	210	807K
1385/02/13	3,843	3,843	3,919	3,919	(0.05)	2	1K	4M
1385/02/11	3,845	3,845	3,921	3,921	(0.05)	2	1K	4M
1385/02/10	3,850	3,850	3,923	3,923	(0.13)	2	3K	10M
1385/02/06	3,903	3,903	3,928	3,928	(1.36)	10	27K	107M
1385/02/05	3,923	3,923	3,982	3,982	(0.52)	3	10K	41M
1385/02/04	3,927	3,927	4,003	4,003	(0.1)	4	2K	7M
1385/02/03	3,948	3,948	4,007	4,007	(0.52)	4	10K	41M
1385/02/02	3,951	3,951	4,028	4,028	(0.07)	4	1K	5M
1385/01/22	3,951	3,951	4,031	4,031	0.0	2	60	238K
1385/01/21	3,952	3,952	4,031	4,031	(0.02)	3	498	2M
1385/01/20	4,031	3,952	4,032	4,032	0.0	3	45	179K
1385/01/08	3,967	3,967	4,032	4,032	(0.37)	5	8K	30M
1385/01/05	3,968	3,968	4,047	4,047	(0.02)	2	260	1M
1384/12/28	3,988	3,988	4,048	4,048	(0.52)	4	10K	40M
1384/12/27	4,054	4,054	4,220	4,069	(1.62)	68	708K	3B
1384/12/24	4,136	4,136	4,136	4,136	(1.99)	34	44K	182M
1384/12/23	4,194	4,194	4,220	4,220	(1.38)	11	28K	119M
1384/12/22	4,279	4,279	4,279	4,279	(1.99)	21	41K	175M
1384/12/21	4,366	4,290	4,366	4,366	(0.25)	5	5K	22M
1384/12/20	4,290	4,290	4,377	4,377	0.0	2	460	2M
1384/12/17	4,293	4,293	4,377	4,377	(0.07)	2	1K	4M
1384/12/16	4,311	4,311	4,380	4,380	(0.41)	5	8K	36M
1384/12/15	4,313	4,313	4,398	4,398	(0.07)	2	1K	4M
1384/12/14	4,353	4,353	4,401	4,401	(0.9)	9	18K	80M
1384/12/13	4,374	4,374	4,441	4,441	(0.49)	3	10K	44M
1384/12/10	4,399	4,399	4,463	4,463	(0.56)	10	11K	49M
1384/12/08	4,399	4,399	4,488	4,488	0.0	2	110	485K
1384/12/03	4,413	4,413	4,488	4,488	(0.33)	11	7K	30M
1384/12/02	4,446	4,446	4,503	4,503	0.0	3	110	490K
1384/12/01	4,589	4,460	4,590	4,503	0.07	9	3K	13M
1384/11/30	4,500	4,500	4,500	4,500	(10.41)	1	3K	14M
1384/10/11	5,120	4,873	5,120	5,023	(2.07)	19	14K	71M
1384/10/10	5,096	5,096	5,180	5,129	2.66	31	56K	286M
1384/10/07	4,950	4,950	5,096	4,996	0.38	6	9K	45M
1384/10/06	5,000	4,900	5,129	4,977	(1.39)	16	19K	94M
1384/10/05	5,150	5,000	5,150	5,047	0.06	3	1K	6M
1384/10/04	5,001	5,000	5,247	5,044	(0.63)	13	12K	58M
1384/10/03	5,313	5,000	5,313	5,076	(0.02)	4	376	2M
1384/09/30	5,299	5,077	5,299	5,077	0.0	4	225	1M
1384/09/29	4,999	4,999	5,330	5,077	(0.12)	5	2K	10M
1384/09/28	4,938	4,938	5,340	5,083	(2.19)	43	99K	506M
1384/09/23	5,164	5,164	5,197	5,197	(0.08)	4	2K	12M
1384/09/22	5,120	5,120	5,296	5,201	(0.04)	5	2K	8M
1384/09/21	5,293	5,203	5,293	5,203	0.06	3	1K	8M
1384/09/20	5,199	5,092	5,344	5,200	(2.97)	13	19K	96M
1384/09/19	5,370	5,111	5,380	5,359	(0.39)	7	5K	27M
1384/09/15	5,434	5,139	5,434	5,380	(0.52)	15	8K	41M
1384/09/14	5,442	5,071	5,442	5,408	4.34	34	36K	192M
1384/09/13	5,300	5,183	5,324	5,183	2.21	5	12K	65M
1384/09/12	5,071	5,071	5,071	5,071	4.99	17	27K	138M
1384/09/09	5,049	4,830	5,049	4,830	0.44	4	2K	12M
1384/09/08	4,974	4,809	4,974	4,809	1.50	10	8K	41M
1384/09/06	4,738	4,738	4,738	4,738	4.99	31	58K	273M
1384/09/05	4,609	4,513	4,609	4,513	2.80	13	15K	71M
1384/09/02	4,334	4,334	4,430	4,390	0.85	4	6K	26M
1384/09/01	4,338	4,268	4,353	4,353	(0.02)	5	1K	4M
1384/08/30	4,413	4,354	4,413	4,354	0.21	5	6K	25M
1384/08/29	4,299	4,299	4,345	4,345	(0.25)	9	9K	38M
1384/08/28	4,300	4,300	4,356	4,356	(0.02)	2	357	2M
1384/08/24	4,400	4,357	4,400	4,357	0.09	8	5K	24M
1384/08/23	4,280	4,280	4,420	4,353	0.09	9	10K	43M
1384/08/22	4,400	4,349	4,400	4,349	0.05	6	2K	8M
1384/08/21	4,400	4,347	4,400	4,347	0.58	9	9K	41M
1384/08/18	4,322	4,322	4,549	4,322	(4.99)	21	45K	192M
1384/08/17	4,549	4,549	4,549	4,549	(4.99)	2	501	2M
1384/08/16	4,788	4,788	4,788	4,788	(4.98)	1	5K	24M
1384/08/15	4,821	4,821	5,039	5,039	(0.69)	5	4K	18M
1384/08/14	4,824	4,824	5,074	5,074	(0.06)	3	328	2M
1384/08/10	4,825	4,825	5,077	5,077	(0.02)	2	215	1M
1384/08/09	5,070	4,853	5,078	5,078	(0.59)	6	3K	16M
1384/08/08	5,002	4,930	5,108	5,108	(0.49)	10	4K	21M
1384/08/07	5,294	5,133	5,295	5,133	0.37	7	10K	52M
1384/08/04	5,100	5,100	5,362	5,114	0.14	7	3K	17M
1384/08/02	5,116	5,090	5,116	5,107	(0.02)	8	1K	6M
1384/08/01	5,135	5,052	5,135	5,108	(0.55)	11	14K	70M
1384/07/30	5,047	5,047	5,250	5,136	(2.15)	14	28K	144M
1384/07/27	5,048	5,047	5,249	5,249	(0.21)	3	1K	7M
1384/07/26	5,100	5,042	5,260	5,260	(0.36)	6	3K	13M
1384/07/25	5,150	5,100	5,279	5,279	(0.4)	4	10K	54M
1384/07/24	5,300	5,300	5,300	5,300	0.0	1	1K	5M
1384/07/23	5,341	5,045	5,450	5,300	(0.19)	9	2K	11M
1384/07/20	5,150	5,084	5,310	5,310	(0.77)	10	4K	21M
1384/07/19	5,345	5,345	5,351	5,351	(0.02)	2	290	2M
1384/07/18	5,379	5,349	5,379	5,352	0.0	3	2K	11M
1384/07/17	5,411	5,300	5,411	5,352	0.83	18	32K	170M
1384/07/16	5,342	5,266	5,411	5,308	(4.24)	38	83K	438M
1384/07/12	5,342	5,342	5,543	5,543	(1.42)	13	8K	41M
1384/07/11	5,383	5,383	5,623	5,623	(0.76)	6	4K	22M
1384/07/09	5,390	5,390	5,666	5,666	(0.12)	3	659	4M
1384/07/06	5,411	5,411	5,673	5,673	(0.39)	4	2K	11M
1384/07/05	5,491	5,491	5,695	5,695	(1.47)	5	8K	44M
1384/07/04	5,555	5,555	5,780	5,780	(1.15)	5	6K	34M
1384/07/03	5,721	5,558	5,847	5,847	(0.05)	5	544	3M
1384/07/02	5,868	5,804	5,990	5,850	(3.03)	20	23K	133M
1384/06/30	6,229	5,734	6,290	6,033	0.70	14	10K	58M
1384/06/28	6,007	5,724	6,007	5,991	4.72	123	314K	2B
1384/06/27	5,721	5,721	5,721	5,721	4.99	19	32K	183M
1384/06/26	5,449	5,449	5,449	5,449	4.99	15	27K	148M
1384/06/23	5,390	5,190	5,390	5,190	1.09	9	6K	32M
1384/06/22	5,334	5,134	5,334	5,134	1.06	3	6K	31M
1384/06/21	5,145	5,080	5,145	5,080	3.67	9	20K	103M
1384/06/20	4,974	4,900	4,974	4,900	3.42	9	19K	93M
1384/06/19	4,738	4,738	4,738	4,738	4.99	7	27K	129M
1384/06/16	4,634	4,513	4,634	4,513	2.24	9	12K	57M
1384/06/15	4,625	4,414	4,625	4,414	0.20	3	1K	5M
1384/06/12	4,605	4,405	4,605	4,405	0.43	4	2K	11M
1384/06/09	4,530	4,386	4,530	4,386	1.65	4	9K	41M
1384/06/08	4,439	4,315	4,439	4,315	2.06	8	11K	50M
1384/06/06	3,800	3,800	4,400	4,228	(39.94)	3	7K	30M
1384/05/17	6,990	6,901	7,200	7,040	2.13	21	18K	128M
1384/05/16	6,899	6,702	6,900	6,893	0.48	17	32K	221M
1384/05/15	6,890	6,554	6,890	6,860	(0.01)	3	39	262K
1384/05/12	6,863	6,751	6,863	6,861	(0.03)	7	1K	8M
1384/05/11	6,570	6,570	6,897	6,863	(0.39)	12	16K	106M
1384/05/10	6,800	6,670	6,890	6,890	(0.95)	10	8K	57M
1384/05/09	6,990	6,900	7,000	6,956	(0.37)	13	15K	106M
1384/05/08	7,080	6,982	7,080	6,982	0.20	8	4K	25M
1384/05/05	6,909	6,903	7,002	6,968	0.24	26	64K	446M
1384/05/04	6,801	6,801	7,090	6,951	(0.23)	15	16K	108M
1384/05/03	7,000	6,966	7,000	6,967	0.10	13	14K	98M
1384/05/02	7,000	6,960	7,005	6,960	0.52	15	13K	92M
1384/04/29	7,001	6,924	7,003	6,924	0.09	4	2K	16M
1384/04/28	6,950	6,882	7,224	6,918	0.55	10	9K	65M
1384/04/27	6,880	6,879	6,881	6,880	(0.01)	6	4K	28M
1384/04/26	7,003	6,703	7,003	6,881	(1.74)	14	22K	148M
1384/04/25	7,004	7,000	7,004	7,003	(0.01)	16	23K	163M
1384/04/22	6,999	6,999	7,007	7,004	0.0	15	39K	273M
1384/04/21	7,005	7,001	7,005	7,004	(0.01)	16	18K	123M
1384/04/20	7,005	7,005	7,007	7,005	0.0	8	17K	121M
1384/04/18	7,012	7,004	7,012	7,005	(4.16)	13	36K	254M
1384/04/14	7,309	7,309	7,315	7,309	(4.99)	11	28K	206M
1384/04/13	7,715	7,671	7,715	7,693	(4.72)	38	100K	767M
1384/04/12	8,001	8,000	8,074	8,074	(0.63)	3	11K	88M
1384/04/11	8,151	8,110	8,200	8,125	(3.66)	27	60K	484M
1384/04/07	8,433	8,433	8,434	8,434	(0.01)	3	2K	20M
1384/04/06	8,751	8,400	8,752	8,435	(3.06)	39	131K	1B
1384/04/05	8,699	8,699	8,752	8,701	0.01	6	10K	88M
1384/04/04	8,700	8,700	8,700	8,700	(4.99)	52	237K	2B
1384/04/01	9,278	9,008	9,278	9,157	0.75	26	84K	773M
1384/03/31	9,000	9,000	9,089	9,089	(1.13)	7	15K	131M
1384/03/30	9,287	9,193	9,287	9,193	0.68	9	11K	105M
1384/03/28	9,300	9,100	9,300	9,131	1.05	31	96K	872M
1384/03/25	9,100	8,999	9,129	9,036	(1.09)	15	23K	209M
1384/03/24	9,130	9,130	9,140	9,136	1.20	15	31K	285M
1384/03/23	9,047	8,631	9,148	9,028	(0.22)	6	5K	48M
1384/03/22	8,999	8,991	9,100	9,048	0.09	17	17K	153M
1384/03/21	9,139	8,961	9,300	9,040	(1.09)	38	50K	456M
1384/03/18	9,000	9,000	9,200	9,140	(2.6)	24	67K	617M
1384/03/17	9,395	9,300	9,400	9,384	0.02	41	74K	690M
1384/03/16	9,405	9,101	9,405	9,382	4.73	60	164K	2B
1384/03/11	8,958	8,958	8,958	8,958	4.99	32	122K	1B
1384/03/10	8,532	8,532	8,533	8,532	4.98	42	81K	688M
1384/03/09	8,478	8,127	8,478	8,127	0.64	5	4K	30M
1384/03/08	8,091	8,075	8,091	8,075	4.79	14	26K	211M
1384/03/07	7,708	7,706	7,708	7,706	4.97	20	27K	209M
1384/03/03	7,582	7,341	7,582	7,341	1.66	9	9K	69M
1384/03/01	7,564	7,221	7,564	7,221	0.24	6	1K	10M
1384/02/31	7,204	7,204	7,204	7,204	5.00	10	27K	197M
1384/02/28	6,861	6,861	6,861	6,861	4.99	17	27K	188M
1384/02/25	6,790	6,535	6,795	6,535	0.97	8	5K	37M
1384/02/20	6,474	6,472	6,474	6,472	0.0	2	510	3M
1384/02/19	6,425	6,425	6,472	6,472	(0.05)	3	1K	8M
1384/02/18	6,524	6,400	6,524	6,475	(0.75)	8	23K	152M
1384/02/17	6,525	6,524	6,525	6,524	0.0	6	10K	68M
1384/02/14	6,524	6,524	6,524	6,524	0.0	4	11K	72M
1384/02/13	6,550	6,500	6,698	6,524	(1.23)	13	24K	158M
1384/02/12	6,601	6,600	6,700	6,605	(1.54)	14	26K	175M
1384/02/11	6,597	6,597	6,720	6,708	(2.04)	13	17K	116M
1384/02/10	6,700	6,700	6,848	6,848	(0.49)	5	5K	34M
1384/02/07	6,829	6,829	6,882	6,882	(0.01)	2	155	1M
1384/01/31	6,800	6,800	6,883	6,883	(0.35)	6	6K	41M
1384/01/29	6,800	6,800	6,907	6,907	(1.1)	4	11K	77M
1384/01/28	7,000	6,984	7,000	6,984	0.49	7	19K	130M
1384/01/27	6,968	6,801	7,000	6,950	3.55	7	22K	151M
1384/01/24	6,700	6,600	6,799	6,712	0.19	8	6K	37M
1384/01/23	6,700	6,650	6,700	6,699	(2.76)	9	13K	88M
1384/01/22	6,720	6,720	6,889	6,889	(1.42)	2	5K	34M
1384/01/10	6,987	6,987	6,988	6,988	(0.01)	2	2K	11M
1383/12/25	6,899	6,899	7,000	6,989	1.29	15	269K	2B
1383/12/24	6,900	6,900	6,900	6,900	(2.03)	5	20K	138M
1383/12/23	6,997	6,850	7,043	7,043	(0.56)	6	4K	30M
1383/12/17	7,079	7,079	7,083	7,083	(0.01)	3	1K	10M
1383/12/16	7,095	7,064	7,095	7,084	(0.21)	37	195K	1B
1383/12/15	7,100	7,098	7,100	7,099	1.26	12	51K	365M
1383/12/12	6,994	6,994	7,140	7,011	3.10	17	15K	103M
1383/12/11	6,800	6,800	6,995	6,800	(0.7)	12	50K	340M
1383/12/10	6,848	6,848	6,848	6,848	(4.99)	17	20K	140M
1383/12/09	7,043	7,043	7,208	7,208	(2.77)	9	8K	53M
1383/12/03	7,052	7,052	7,413	7,413	(0.13)	2	360	3M
1383/11/27	7,381	7,373	7,423	7,423	(0.11)	5	2K	15M
1383/11/26	7,426	7,426	7,431	7,431	(0.03)	5	4K	26M
1383/11/25	7,478	7,433	7,478	7,433	0.0	2	20	149K
1383/11/24	7,448	7,433	7,449	7,433	0.61	12	11K	80M
1383/11/21	7,390	7,350	7,390	7,388	(0.04)	9	4K	26M
1383/11/20	7,446	7,391	7,447	7,391	0.26	4	4K	26M
1383/11/19	7,361	7,350	7,450	7,372	(0.15)	11	11K	77M
1383/11/18	7,354	7,354	7,400	7,383	0.39	14	30K	223M
1383/11/17	7,354	7,354	7,355	7,354	(0.01)	4	3K	22M
1383/11/14	7,356	7,260	7,500	7,355	(0.07)	7	3K	24M
1383/11/13	7,361	7,360	7,361	7,360	0.0	2	4K	26M
1383/11/12	7,360	7,360	7,360	7,360	0.0	4	14K	105M
1383/11/11	7,500	7,360	7,500	7,360	0.19	5	12K	85M
1383/11/07	7,351	7,342	7,351	7,346	0.05	9	23K	170M
1383/11/06	7,341	7,340	7,346	7,342	0.05	12	10K	73M
1383/11/05	7,237	7,237	7,500	7,338	1.42	7	9K	66M
1383/11/04	7,100	7,100	7,339	7,235	0.49	12	12K	85M
1383/11/03	7,200	7,200	7,200	7,200	1.05	2	2K	11M
1383/10/28	7,128	7,125	7,128	7,125	(0.06)	7	1K	8M
1383/10/27	7,090	7,090	7,140	7,129	0.55	23	44K	310M
1383/10/26	7,022	7,022	7,176	7,090	3.73	14	23K	163M
1383/10/23	6,967	6,654	6,980	6,835	2.72	13	31K	212M
1383/10/22	6,599	6,599	6,680	6,654	(0.52)	13	9K	58M
1383/10/21	6,403	6,401	6,786	6,689	3.50	19	28K	187M
1383/10/20	6,394	6,394	6,484	6,463	4.65	23	33K	212M
1383/10/19	5,999	5,999	6,504	6,176	(0.31)	6	3K	16M
1383/10/07	6,199	6,081	6,400	6,195	1.62	16	40K	247M
1383/10/06	6,100	6,000	6,100	6,096	0.98	11	25K	155M
1383/09/28	6,037	6,037	6,037	6,037	0.0	1	5K	30M
1383/09/25	6,024	6,024	6,088	6,037	0.30	4	4K	24M
1383/09/24	6,020	6,019	6,021	6,019	0.0	17	30K	180M
1383/09/23	6,180	6,000	6,180	6,019	0.80	8	13K	81M
1383/09/22	6,079	5,971	6,142	5,971	2.07	11	6K	39M
1383/09/21	5,813	5,812	6,090	5,850	(4.36)	46	123K	722M
1383/09/16	5,855	5,855	6,117	6,117	(0.75)	2	2K	12M
1383/09/15	5,921	5,921	6,163	6,163	(0.95)	3	3K	16M
1383/09/14	6,210	6,210	6,222	6,222	(0.02)	2	110	683K
1383/09/11	6,280	5,921	6,280	6,223	(0.14)	3	374	2M
1383/09/09	6,232	6,232	6,320	6,232	0.0	3	1K	6M
1383/09/08	6,355	6,232	6,355	6,232	0.18	6	1K	8M
1383/09/07	6,227	6,082	6,228	6,221	(0.08)	5	2K	11M
1383/09/04	6,358	6,225	6,358	6,226	0.40	9	5K	32M
1383/09/03	6,071	6,071	6,358	6,201	2.39	13	12K	76M
1383/09/02	5,951	5,951	6,056	6,056	(1.77)	5	7K	41M
1383/08/30	6,100	6,067	6,201	6,165	(3.11)	14	16K	99M
1383/08/27	6,203	6,201	6,574	6,363	1.63	23	14K	88M
1383/08/26	6,515	6,200	6,515	6,261	(3.9)	9	14K	86M
1383/08/25	6,746	6,515	6,746	6,515	1.04	5	3K	21M
1383/08/23	6,760	6,436	6,760	6,448	(4.81)	11	28K	179M
1383/08/20	6,760	6,760	6,800	6,774	0.06	6	3K	19M
1383/08/19	6,709	6,709	6,999	6,770	0.91	12	8K	54M
1383/08/18	6,697	6,696	6,996	6,709	0.19	17	25K	171M
1383/08/17	6,720	6,679	6,720	6,696	(0.4)	25	46K	306M
1383/08/16	6,825	6,480	6,825	6,723	3.43	58	118K	796M
1383/08/13	6,500	6,500	6,500	6,500	4.99	8	20K	131M
1383/08/12	6,150	6,099	6,224	6,191	4.44	22	45K	279M
1383/08/11	5,950	5,900	5,980	5,928	(0.99)	25	59K	352M
1383/08/10	5,991	5,690	5,991	5,987	4.92	52	176K	1B
1383/08/09	5,976	5,706	5,976	5,706	0.25	6	700	4M
1383/08/06	5,692	5,692	5,692	5,692	5.00	21	46K	263M
1383/08/05	5,400	5,400	5,427	5,421	4.88	6	15K	82M
1383/08/04	5,108	5,100	5,300	5,169	0.51	29	95K	491M
1383/08/03	5,300	5,108	5,300	5,143	0.69	7	3K	16M
1383/08/02	5,084	5,072	5,140	5,108	0.83	8	20K	103M
1383/07/29	5,083	5,066	5,084	5,066	0.06	8	2K	12M
1383/07/27	5,100	5,063	5,180	5,063	0.40	4	2K	13M
1383/07/26	5,035	4,999	5,180	5,043	0.12	52	246K	1B
1383/07/25	5,050	5,000	5,050	5,037	(0.81)	7	21K	105M
1383/07/22	5,059	5,059	5,078	5,078	(0.04)	3	1K	6M
1383/07/18	5,126	5,001	5,128	5,080	(0.49)	18	43K	219M
1383/07/15	5,000	5,000	5,105	5,105	(0.2)	5	1K	6M
1383/07/13	5,140	5,115	5,140	5,115	0.0	2	510	3M
1383/07/12	5,120	5,115	5,120	5,115	0.14	5	9K	45M
1383/07/11	5,011	5,011	5,120	5,108	2.36	8	13K	67M
1383/07/07	4,990	4,989	5,030	4,990	0.02	4	2K	9M
1383/07/06	5,056	4,989	5,056	4,989	3.59	6	10K	50M
1383/07/05	5,036	4,816	5,036	4,816	0.40	5	1K	6M
1383/07/04	4,987	4,797	4,987	4,797	0.99	4	3K	14M
1383/07/01	3,500	3,500	5,000	4,750	(29.28)	3	610	3M
1383/06/22	7,008	6,717	7,008	6,717	0.63	3	2K	12M
1383/06/21	6,999	6,675	6,999	6,675	0.14	2	410	3M
1383/06/18	6,984	6,666	6,984	6,666	0.21	3	610	4M
1383/06/17	6,956	6,652	6,956	6,652	0.41	4	1K	8M
1383/06/15	6,948	6,625	6,948	6,625	0.11	2	310	2M
1383/06/14	6,873	6,618	6,873	6,618	1.10	2	3K	21M
1383/06/11	6,565	6,546	6,575	6,546	0.02	3	560	4M
1383/06/10	6,562	6,545	6,607	6,545	0.05	3	1K	7M
1383/06/04	6,545	6,542	6,545	6,542	0.0	3	2K	11M
1383/06/03	6,542	6,542	6,543	6,542	0.0	3	2K	10M
1383/06/02	6,542	6,542	6,544	6,542	0.21	8	21K	140M
1383/06/01	6,540	6,528	6,540	6,528	0.03	4	2K	14M
1383/05/27	6,520	6,519	6,601	6,526	0.15	24	93K	607M
1383/05/26	6,519	6,516	6,519	6,516	0.0	5	1K	8M
1383/05/25	6,518	6,516	6,519	6,516	(0.02)	10	11K	72M
1383/05/24	6,517	6,517	6,518	6,517	(0.02)	7	2K	14M
1383/05/21	6,518	6,518	6,518	6,518	0.0	10	17K	113M
1383/05/17	6,518	6,518	6,518	6,518	0.0	6	14K	92M
1383/05/14	6,518	6,518	6,518	6,518	0.0	14	12K	79M
1383/05/13	6,518	6,518	6,518	6,518	0.0	18	19K	126M
1383/05/11	6,518	6,518	6,520	6,518	0.0	12	24K	155M
1383/05/10	6,520	6,518	6,599	6,518	0.0	3	462	3M
1383/05/07	6,518	6,518	6,519	6,518	(0.02)	8	13K	84M
1383/05/06	6,570	6,400	6,573	6,519	(0.79)	13	15K	95M
1383/05/05	6,500	6,500	6,574	6,571	(0.26)	8	3K	17M
1383/05/04	6,584	6,584	6,588	6,588	(0.02)	2	2K	14M
1383/05/03	6,520	6,500	6,589	6,589	(0.66)	6	4K	29M
1383/04/29	6,600	6,600	6,684	6,633	(0.76)	5	8K	54M
1383/04/28	6,600	6,600	6,716	6,684	(0.48)	13	14K	93M
1383/04/27	6,600	6,600	6,730	6,716	(0.21)	7	4K	29M
1383/04/24	6,699	6,699	6,730	6,730	(0.59)	6	8K	51M
1383/04/23	6,727	6,727	7,080	6,770	0.40	15	27K	179M
1383/04/21	6,744	6,742	6,748	6,743	0.40	10	23K	156M
1383/04/20	6,747	6,680	6,753	6,716	2.68	19	41K	274M
1383/04/17	6,461	6,435	6,697	6,541	1.65	8	14K	91M
1383/04/16	6,429	6,429	6,451	6,435	0.05	19	38K	247M
1383/04/15	6,432	6,432	6,432	6,432	(4.99)	19	29K	185M
1383/04/14	6,444	6,444	6,770	6,770	(0.19)	2	528	3M
1383/04/13	6,724	6,724	6,783	6,783	(4.15)	11	11K	76M
1383/04/10	6,741	6,741	7,077	7,077	(0.25)	2	672	5M
1383/04/08	6,774	6,774	7,095	7,095	(0.49)	4	1K	9M
1383/04/07	7,127	7,127	7,130	7,130	(0.01)	2	216	2M
1383/04/06	7,131	7,131	7,131	7,131	(5.0)	33	52K	368M
1383/04/03	7,487	7,383	7,506	7,506	(0.09)	7	3K	23M
1383/04/02	7,521	7,400	7,700	7,513	(0.11)	37	27K	203M
1383/04/01	7,736	7,500	7,739	7,521	1.99	25	30K	227M
1383/03/31	7,382	7,297	7,382	7,374	4.88	49	104K	766M
1383/03/30	7,297	7,031	7,297	7,031	1.17	5	3K	23M
1383/03/27	7,200	6,950	7,200	6,950	1.34	7	4K	26M
1383/03/26	7,174	6,858	7,174	6,858	0.37	7	1K	7M
1383/03/25	6,996	6,833	6,996	6,833	2.55	9	7K	49M
1383/03/24	6,665	6,053	6,665	6,663	4.96	198	268K	2B
1383/03/23	6,355	6,348	6,355	6,348	4.87	18	13K	85M
1383/03/20	6,053	6,053	6,053	6,053	5.00	12	14K	85M
1383/03/19	5,842	5,765	5,842	5,765	3.61	16	10K	58M
1383/03/18	5,637	5,564	5,637	5,564	3.63	15	10K	56M
1383/03/17	5,584	5,369	5,584	5,369	0.94	3	3K	14M
1383/03/16	5,319	5,319	5,319	5,319	4.99	16	21K	111M
1383/03/13	5,066	5,066	5,066	5,066	4.99	11	14K	69M
1383/03/12	4,825	4,825	4,825	4,825	4.98	29	34K	162M
1383/03/11	4,596	4,596	4,596	4,596	4.98	18	15K	67M
1383/03/10	4,378	4,378	4,378	4,378	4.99	13	15K	64M
1383/03/09	4,170	4,170	4,170	4,170	4.98	9	15K	61M
1383/03/06	3,972	3,972	3,972	3,972	5.00	13	15K	58M
1383/03/05	3,783	3,783	3,783	3,783	5.00	12	16K	59M
1383/03/04	3,603	3,603	3,603	3,603	4.98	10	15K	53M
1383/03/02	3,510	3,432	3,510	3,432	2.66	13	7K	26M
1383/02/30	3,343	3,343	3,343	3,343	4.99	10	15K	49M
1383/02/29	3,184	3,184	3,184	3,184	4.98	5	15K	46M
1383/02/28	3,033	3,033	3,033	3,033	4.98	11	18K	55M
1383/02/27	2,889	2,889	2,889	2,889	4.98	11	15K	42M
1383/02/26	2,752	2,752	2,752	2,752	5.00	8	15K	40M
1383/02/23	2,621	2,621	2,621	2,621	4.97	9	15K	38M
1383/02/22	2,497	2,497	2,497	2,497	4.96	4	15K	36M
1383/02/21	2,379	2,379	2,379	2,379	4.99	12	15K	35M
1383/02/20	2,377	2,266	2,377	2,266	0.09	2	300	713K
1383/02/19	2,293	2,264	2,293	2,264	3.66	4	10K	23M
1383/02/16	2,184	2,184	2,184	2,184	5.00	19	14K	31M
1383/02/15	2,080	2,080	2,080	2,080	5.00	17	14K	29M
1383/02/14	2,069	1,981	2,069	1,981	0.51	2	2K	3M
1383/02/12	2,064	1,971	2,064	1,971	0.25	2	770	2M
1383/02/08	2,064	1,966	2,064	1,966	0.0	2	500	1M
1383/02/02	2,018	1,966	2,018	1,966	2.29	6	6K	13M
1383/01/30	1,986	1,922	1,986	1,922	1.59	2	4K	9M
1383/01/29	1,966	1,892	1,966	1,892	1.01	4	3K	6M
1383/01/25	1,945	1,873	1,945	1,873	1.08	2	3K	6M
1383/01/24	1,941	1,853	1,941	1,853	0.22	3	600	1M
1383/01/17	1,930	1,849	1,930	1,849	0.54	2	2K	3M
1383/01/11	1,928	1,839	1,928	1,839	0.11	2	250	482K
1383/01/10	1,837	1,837	1,837	1,837	4.97	4	11K	20M
1382/12/27	1,750	1,750	1,750	1,750	0.0	209	349K	611M