شنبه 28 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.پشتوانه طلای کیمیا

      امرالد(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/28 31,009 31,009 31,362 31,278 1.97 519 7M 204B
      1405/06/25 30,667 30,595 30,844 30,701 0.92 1,708 18M 563B
      1405/06/24 30,659 30,010 30,659 30,387 (1.86) 578 5M 147B
      1405/06/23 31,150 30,883 31,210 30,986 0.42 1,063 17M 524B
      1405/06/22 31,065 30,814 31,065 30,898 (2.23) 1,969 15M 464B
      1405/06/21 31,513 31,210 31,680 31,565 (0.86) 1,851 30M 956B
      1405/06/18 31,534 31,534 32,138 31,944 2.96 1,698 13M 402B
      1405/06/17 30,497 30,497 31,105 30,764 1.30 1,065 12M 375B
      1405/06/16 30,129 30,038 30,610 30,293 (0.68) 2,312 27M 823B
      1405/06/15 31,050 30,301 31,050 30,548 (1.62) 1,394 13M 409B
      1405/06/14 30,750 30,750 31,505 31,100 3.06 1,504 18M 545B
      1405/06/11 30,276 30,018 30,460 30,249 1.27 2,757 37M 1T
      1405/06/10 30,171 29,529 30,171 29,942 (0.16) 3,913 44M 1T
      1405/06/09 29,500 29,376 30,074 29,824 1.85 2,499 26M 771B
      1405/06/08 29,100 28,850 29,413 29,282 2.13 5,749 78M 2T
      1405/06/07 29,100 28,850 29,376 29,261 2.05 3,168 58M 2T
      1405/06/04 27,866 27,760 28,840 28,622 0.32 2,744 39M 1T
      1405/06/03 29,505 28,273 29,505 28,786 (2.02) 3,089 52M 1T
      1405/06/02 29,717 29,198 29,908 29,374 0.39 2,405 35M 1T
      1405/06/01 28,879 28,879 29,475 29,221 4.90 2,644 27M 789B
      1405/05/31 27,407 27,407 28,166 27,679 5.15 2,265 25M 688B
      1405/05/28 26,144 26,100 26,398 26,237 1.89 2,354 25M 659B
      1405/05/27 25,553 25,552 25,832 25,749 1.25 2,637 23M 592B
      1405/05/26 25,307 25,270 25,516 25,413 0.68 1,321 19M 480B
      1405/05/25 25,300 25,100 25,325 25,241 (0.52) 2,479 24M 603B
      1405/05/24 25,280 25,280 25,451 25,382 1.45 1,684 19M 484B
      1405/05/21 24,729 24,727 25,150 25,020 2.01 4,077 28M 702B
      1405/05/20 24,729 24,727 25,150 25,010 1.97 3,647 25M 635B
      1405/05/19 24,813 24,648 24,813 24,729 (0.23) 756 9M 212B
      1405/05/18 24,700 24,669 24,832 24,766 (0.27) 937 15M 382B
      1405/05/17 25,080 24,753 25,080 24,857 1.91 842 7M 184B
      1405/05/14 24,486 24,357 24,486 24,419 (0.36) 1,484 10M 256B
      1405/05/13 24,548 24,344 24,584 24,507 0.80 4,659 36M 876B
      1405/05/12 24,548 24,344 24,584 24,503 0.78 3,686 30M 725B
      1405/05/11 24,325 24,089 24,446 24,271 (2.24) 1,759 19M 464B
      1405/05/10 24,762 24,713 24,927 24,824 0.95 1,650 20M 486B
      1405/05/07 24,561 24,506 24,693 24,574 1.06 1,577 27M 673B
      1405/05/06 24,472 24,217 24,472 24,342 0.21 1,462 21M 514B
      1405/05/05 24,088 24,088 24,284 24,239 1.73 419 3M 66B
      1405/05/04 23,789 23,567 23,958 23,750 (1.71) 1,862 16M 382B
      1405/05/03 24,042 23,999 24,210 24,154 (2.27) 731 6M 149B
      1405/04/31 24,753 24,641 24,777 24,724 2.45 921 13M 322B
      1405/04/30 23,948 23,919 24,219 24,091 1.20 1,072 17M 399B
      1405/04/29 24,164 23,709 24,260 23,820 (3.17) 2,137 30M 712B
      1405/04/28 24,810 24,531 24,810 24,620 (1.69) 1,412 13M 311B
      1405/04/27 25,288 24,922 25,330 25,029 1.91 1,755 21M 538B
      1405/04/24 24,400 24,400 24,649 24,548 3.26 1,223 20M 487B
      1405/04/23 23,666 23,640 23,815 23,744 1.62 638 10M 248B
      1405/04/22 23,512 23,253 23,512 23,370 (1.13) 1,101 17M 396B
      1405/04/21 23,503 23,472 23,700 23,656 1.44 1,110 32M 768B
      1405/04/20 23,393 23,228 23,393 23,319 (2.15) 436 5M 112B
      1405/04/17 23,667 23,667 23,992 23,849 2.61 2,025 29M 702B
      1405/04/16 23,029 22,978 23,338 23,182 2.38 1,271 14M 329B
      1405/04/15 22,482 22,482 22,715 22,643 2.29 1,627 20M 445B
      1405/04/14 22,482 22,482 22,715 22,643 2.29 1,627 20M 445B
      1405/04/13 22,482 22,482 22,715 22,643 2.29 1,627 20M 445B
      1405/04/10 22,482 22,482 22,715 22,638 2.26 1,238 16M 351B
      1405/04/09 22,007 21,853 22,131 22,000 (0.04) 911 11M 238B
      1405/04/08 22,201 21,886 22,299 22,040 (1.67) 2,047 32M 706B
      1405/04/07 21,960 21,960 22,490 22,253 3.16 1,170 22M 500B
      1405/04/06 21,640 21,511 21,661 21,602 1.93 1,250 29M 618B
      1405/04/03 21,140 20,971 21,251 21,194 (0.61) 3,358 84M 2T
      1405/04/01 21,100 21,007 21,289 21,227 0.20 733 10M 213B
      1405/03/31 21,586 21,141 21,586 21,193 (2.67) 1,546 63M 1T
      1405/03/30 22,110 21,750 22,110 21,809 1.30 893 19M 415B
      1405/03/27 21,267 21,267 21,688 21,529 1.23 2,071 82M 2T
      1405/03/26 21,813 21,295 21,813 21,381 (3.03) 1,061 12M 248B
      1405/03/25 21,622 21,600 22,237 22,074 (1.48) 991 12M 257B
      1405/03/24 22,149 21,994 22,453 22,329 (1.42) 2,357 73M 2T
      1405/03/23 23,150 22,710 23,150 22,809 (3.79) 1,943 23M 530B
      1405/03/20 23,701 23,500 23,767 23,707 (1.22) 1,856 35M 821B
      1405/03/19 24,124 23,925 24,124 24,039 (0.16) 440 4M 99B
      1405/03/18 24,386 23,841 24,407 24,044 (1.4) 1,040 11M 255B
      1405/03/17 24,049 24,049 24,278 24,224 1.23 505 6M 151B
      1405/03/16 24,261 23,856 24,261 23,972 (2.34) 1,221 20M 482B
      1405/03/13 24,471 24,366 24,663 24,588 (0.04) 621 6M 153B
      1405/03/12 24,872 24,479 24,872 24,617 0.48 765 10M 241B
      1405/03/10 23,651 23,629 23,821 23,775 0.52 1,009 20M 482B
      1405/03/09 23,756 23,462 23,760 23,676 (1.24) 1,611 19M 452B
      1405/03/06 24,147 23,893 24,147 23,973 (1.73) 2,237 23M 559B
      1405/03/05 24,147 23,907 24,147 23,999 (1.62) 1,031 13M 315B
      1405/03/04 24,741 24,512 25,069 24,745 3.38 976 12M 290B
      1405/03/03 24,200 23,754 24,200 23,838 (4.77) 658 4M 104B
      1405/03/02 25,501 24,928 25,501 25,111 (2.07) 901 6M 153B
      1405/02/30 25,430 25,349 25,853 25,661 1.23 1,177 18M 463B
      1405/02/29 25,550 25,251 25,550 25,387 (0.54) 514 3M 78B
      1405/02/28 25,828 25,543 25,940 25,630 (1.73) 562 4M 109B
      1405/02/27 26,152 26,003 26,165 26,096 0.08 601 12M 300B
      1405/02/26 26,225 25,893 26,252 26,040 (1.71) 842 8M 212B
      1405/02/23 26,582 26,303 26,585 26,463 (1.58) 767 5M 146B
      1405/02/22 27,305 26,843 27,305 26,965 (0.41) 1,117 4M 104B
      1405/02/21 26,740 26,740 27,171 27,057 2.92 1,117 11M 294B
      1405/02/20 26,426 26,200 26,426 26,282 (0.54) 610 3M 81B
      1405/02/19 26,537 26,387 26,603 26,432 0.70 1,029 5M 124B
      1405/02/16 26,750 25,678 26,844 26,317 (1.04) 2,866 62M 2T
      1405/02/15 26,857 26,481 27,189 26,674 (4.16) 1,270 8M 212B
      1405/02/14 28,389 27,504 28,389 27,855 (1.08) 1,296 17M 467B
      1405/02/13 28,325 27,961 28,500 28,100 1.28 782 7M 203B
      1405/02/12 27,818 27,590 27,999 27,745 2.59 1,901 99M 3T
      1405/02/09 27,723 26,606 27,723 27,130 7.65 2,176 31M 854B
      1405/02/08 24,977 24,850 25,268 25,166 6.55 1,246 36M 894B
      1405/02/07 23,063 22,965 23,915 23,500 2.33 1,335 16M 383B
      1405/02/06 22,956 22,920 23,135 23,066 0.74 675 9M 199B
      1405/02/05 22,956 22,834 22,992 22,906 (0.22) 694 12M 264B
      1405/02/02 22,912 22,824 23,073 22,947 1.77 805 13M 306B
      1405/02/01 22,600 22,440 22,600 22,528 (0.62) 458 5M 124B
      1405/01/31 22,918 22,569 22,918 22,803 (0.5) 477 7M 164B
      1405/01/30 23,097 22,808 23,188 22,959 1.11 371 4M 92B
      1405/01/29 22,612 22,450 22,924 22,665 (2.77) 1,282 26M 580B
      1405/01/26 23,700 23,409 23,700 23,511 (1.96) 697 6M 142B
      1405/01/25 23,893 23,860 24,138 23,981 1.03 1,274 17M 412B
      1405/01/24 23,893 23,860 24,138 23,990 1.07 715 14M 335B
      1405/01/23 23,861 23,666 24,040 23,864 2.25 851 15M 361B
      1405/01/22 23,650 23,234 23,650 23,344 (2.04) 1,105 13M 306B
      1405/01/19 23,301 23,301 24,290 23,831 (1.97) 1,638 33M 777B
      1405/01/18 23,699 23,699 24,396 24,310 3.95 1,402 20M 492B
      1405/01/17 23,300 23,074 23,449 23,386 0.63 634 4M 96B
      1405/01/16 23,440 23,040 23,460 23,236 0.18 290 2M 51B
      1405/01/15 22,600 22,600 23,741 23,194 3.26 597 4M 101B
      1405/01/12 22,458 22,250 22,580 22,462 0.42 428 3M 58B
      1405/01/11 22,458 22,250 22,580 22,462 0.42 428 3M 58B
      1405/01/10 22,400 22,241 22,693 22,368 (0.04) 623 3M 56B
      1405/01/09 22,800 22,140 22,800 22,378 (2.43) 546 8M 188B
      1405/01/08 22,772 22,750 23,190 22,935 1.07 443 4M 98B
      1405/01/05 22,239 22,239 23,150 22,692 (4.09) 1,195 21M 467B
      1405/01/04 23,001 23,001 23,950 23,659 7.52 1,496 33M 769B
      1405/01/03 23,001 23,001 23,950 23,659 7.52 1,496 33M 769B
      1405/01/02 23,001 23,001 23,950 23,659 7.52 1,496 33M 769B
      1405/01/01 23,001 23,001 23,950 23,659 7.52 1,496 33M 769B
      1404/12/27 23,001 23,001 23,950 23,659 7.52 1,496 33M 769B
      1404/12/26 21,020 21,020 22,650 22,004 4.73 3,702 112M 2T
      1404/12/25 20,300 20,300 21,243 21,010 (6.14) 1,514 58M 1T
      1404/12/24 22,384 22,384 22,480 22,384 (10.0) 1,015 43M 964B
      1404/12/06 25,318 24,405 25,340 24,871 (1.28) 5,323 155M 4T
      1404/12/05 25,373 24,901 25,373 25,193 (0.24) 2,713 58M 1T
      1404/12/04 25,530 25,098 25,530 25,253 (0.98) 3,312 80M 2T
      1404/12/03 25,688 25,387 25,688 25,502 (0.57) 2,003 51M 1T
      1404/12/02 25,696 25,453 25,997 25,647 1.99 2,943 76M 2T
      1404/11/29 25,300 24,991 25,345 25,146 1.16 2,798 77M 2T
      1404/11/28 24,799 24,211 25,347 24,857 (0.83) 15,746 696M 17T
      1404/11/27 25,150 24,816 25,241 25,064 (0.58) 3,836 171M 4T
      1404/11/26 25,007 24,887 25,497 25,209 1.79 3,598 143M 4T
      1404/11/25 24,900 24,641 24,979 24,765 (2.04) 4,774 191M 5T
      1404/11/21 25,664 24,987 25,664 25,281 0.27 8,963 389M 10T
      1404/11/20 25,372 24,919 25,840 25,212 3.63 5,922 234M 6T
      1404/11/19 23,815 23,815 24,743 24,329 2.89 9,149 424M 10T
      1404/11/18 23,255 23,120 23,954 23,646 0.63 10,257 473M 11T
      1404/11/14 23,210 23,210 23,724 23,499 3.99 8,842 439M 10T
      1404/11/13 22,940 21,830 23,304 22,598 (5.87) 14,986 603M 14T
      1404/11/12 24,490 23,650 24,898 24,006 (2.84) 11,997 417M 10T
      1404/11/11 23,000 23,000 25,273 24,707 (3.1) 13,049 589M 15T
      1404/11/08 26,320 24,945 26,340 25,498 5.77 8,251 258M 7T
      1404/11/07 23,899 23,540 24,422 24,107 6.26 5,262 190M 5T
      1404/11/06 22,195 22,195 22,900 22,687 4.30 4,549 127M 3T
      1404/11/05 21,671 20,902 21,850 21,751 0.61 2,023 68M 1T
      1404/11/04 21,870 21,556 21,999 21,620 2.92 1,971 65M 1T
      1404/11/01 20,990 20,830 21,091 21,006 2.96 3,329 140M 3T
      1404/10/30 20,307 20,202 20,565 20,402 (0.34) 2,138 96M 2T
      1404/10/29 20,729 20,303 20,790 20,472 0.72 2,780 141M 3T
      1404/10/28 20,413 20,203 20,517 20,325 (1.58) 2,800 112M 2T
      1404/10/24 20,823 20,514 20,840 20,652 0.45 2,593 124M 3T
      1404/10/23 20,696 20,398 20,720 20,559 (0.93) 3,499 167M 3T
      1404/10/22 21,300 20,572 21,300 20,752 0.88 6,762 241M 5T
      1404/10/21 19,665 19,665 20,835 20,571 4.22 3,317 110M 2T
      1404/10/20 20,136 19,408 20,204 19,738 (6.86) 1,549 22M 438B
      1404/10/17 21,350 20,900 21,380 21,191 (0.93) 3,727 121M 3T
      1404/10/16 21,800 21,068 21,999 21,391 4.52 5,973 206M 4T
      1404/10/15 20,100 20,098 20,741 20,465 6.02 2,638 99M 2T
      1404/10/14 19,090 19,051 19,622 19,303 2.77 1,721 52M 998B
      1404/10/10 19,051 18,407 19,404 18,783 (2.78) 4,847 157M 3T
      1404/10/09 18,400 18,400 19,848 19,321 (0.09) 4,930 160M 3T
      1404/10/08 19,429 18,350 19,750 19,339 (4.95) 4,086 58M 1T
      1404/10/07 21,000 19,802 21,500 20,347 0.84 6,210 196M 4T
      1404/10/06 18,011 18,011 20,369 20,178 3.44 1,877 43M 858B
      1404/10/03 19,230 19,210 19,722 19,507 3.53 1,625 32M 618B
      1404/10/02 18,945 18,433 19,075 18,841 3.86 1,819 39M 735B
      1404/10/01 17,986 17,986 18,291 18,140 2.59 1,540 39M 703B
      1404/09/30 17,637 17,301 17,856 17,682 (0.69) 1,272 17M 306B
      1404/09/29 17,853 17,633 18,170 17,804 0.55 2,990 87M 2T
      1404/09/26 17,231 17,231 17,995 17,706 3.01 1,520 26M 455B
      1404/09/25 17,310 16,894 17,339 17,188 (3.48) 2,233 29M 502B
      1404/09/24 17,970 17,477 18,180 17,807 1.71 1,921 32M 564B
      1404/09/23 17,319 17,319 17,721 17,507 (0.91) 1,560 52M 916B
      1404/09/22 17,550 17,340 17,760 17,668 5.45 1,274 18M 313B
      1404/09/19 16,500 16,500 17,046 16,755 (0.4) 1,578 33M 560B
      1404/09/18 16,979 16,502 17,142 16,823 (1.52) 2,679 37M 615B
      1404/09/17 17,250 17,000 17,250 17,082 0.21 1,379 24M 406B
      1404/09/16 17,199 16,765 17,200 17,047 0.42 1,964 22M 371B
      1404/09/15 16,937 16,860 17,046 16,975 1.18 769 13M 228B
      1404/09/12 16,840 16,696 16,998 16,777 2.17 1,080 26M 437B
      1404/09/11 16,480 16,150 16,606 16,421 (1.03) 1,211 15M 250B
      1404/09/10 16,400 16,271 16,838 16,592 2.17 1,390 28M 467B
      1404/09/09 16,398 16,180 16,398 16,240 2.06 826 7M 119B
      1404/09/08 15,812 15,800 16,030 15,912 2.44 878 6M 100B
      1404/09/05 15,420 15,420 15,598 15,533 1.30 650 4M 60B
      1404/09/04 15,300 15,300 15,464 15,333 0.03 1,082 43M 660B
      1404/09/02 15,294 15,231 15,365 15,328 0.69 1,153 49M 750B
      1404/09/01 15,232 15,131 15,300 15,223 (0.89) 753 5M 81B
      1404/08/28 15,257 15,257 15,447 15,359 1.21 781 11M 171B
      1404/08/27 15,151 15,131 15,226 15,176 (0.53) 884 8M 126B
      1404/08/26 15,220 15,210 15,302 15,257 0.69 901 18M 270B
      1404/08/25 15,280 15,119 15,284 15,152 (1.33) 926 4M 60B
      1404/08/24 15,400 15,254 15,479 15,357 (0.45) 899 5M 74B
      1404/08/21 15,399 15,350 15,493 15,427 3.05 855 8M 123B
      1404/08/20 14,629 14,629 15,070 14,970 3.57 1,210 8M 125B
      1404/08/19 14,447 14,413 14,487 14,454 0.97 438 4M 54B
      1404/08/18 14,350 14,296 14,416 14,315 (0.08) 405 3M 45B
      1404/08/17 14,331 14,300 14,361 14,326 (0.16) 328 2M 28B
      1404/08/14 14,480 14,314 14,480 14,349 (0.4) 225 704K 10B
      1404/08/13 14,390 14,360 14,450 14,407 0.56 729 31M 443B
      1404/08/12 14,333 14,257 14,390 14,327 (0.05) 254 1M 20B
      1404/08/11 14,394 14,200 14,394 14,334 0.17 438 3M 50B
      1404/08/10 14,350 14,233 14,399 14,310 0.48 436 3M 44B
      1404/08/07 14,186 14,180 14,369 14,242 1.94 587 5M 68B
      1404/08/06 14,242 13,871 14,242 13,971 (2.95) 1,100 5M 71B
      1404/08/05 14,446 14,350 14,510 14,396 (1.08) 692 4M 58B
      1404/08/04 14,499 14,439 14,887 14,553 1.95 804 6M 90B
      1404/08/03 14,244 14,122 14,476 14,274 (0.62) 952 15M 208B
      1404/07/30 14,549 14,311 14,549 14,363 (2.44) 1,329 7M 107B
      1404/07/29 14,840 14,507 14,840 14,722 0.18 1,279 46M 672B
      1404/07/28 14,655 14,619 14,807 14,695 (0.74) 850 7M 97B
      1404/07/27 14,645 14,645 14,903 14,805 1.98 675 21M 305B
      1404/07/26 14,696 14,455 14,696 14,517 (1.8) 1,088 40M 577B
      1404/07/23 14,815 14,675 14,993 14,783 1.06 1,887 69M 1T
      1404/07/22 14,601 14,450 14,770 14,628 (0.39) 685 10M 150B
      1404/07/21 14,966 14,581 14,966 14,686 1.07 1,025 7M 103B
      1404/07/20 14,500 14,310 14,739 14,531 (2.25) 1,036 8M 116B
      1404/07/19 14,915 14,770 14,998 14,866 (1.35) 1,248 10M 146B
      1404/07/16 15,001 14,980 15,201 15,070 4.55 1,707 31M 467B
      1404/07/15 14,200 14,166 14,748 14,414 1.89 1,176 12M 179B
      1404/07/14 14,579 14,036 14,579 14,147 (1.64) 921 26M 370B
      1404/07/13 14,430 14,170 14,559 14,383 (0.48) 1,184 23M 335B
      1404/07/12 14,559 14,307 14,569 14,452 (1.61) 1,187 10M 140B
      1404/07/09 14,454 14,454 14,807 14,688 3.57 1,443 31M 451B
      1404/07/08 14,072 14,072 14,384 14,182 2.41 1,335 28M 403B
      1404/07/07 13,596 13,542 14,048 13,848 1.47 1,156 15M 207B
      1404/07/06 14,100 13,373 14,100 13,647 (2.5) 1,600 15M 210B
      1404/07/05 13,898 13,720 14,230 13,997 2.96 1,500 19M 266B
      1404/07/02 13,850 13,400 13,850 13,595 4.58 1,813 39M 527B
      1404/07/01 12,799 12,694 13,199 13,000 1.63 1,233 20M 254B
      1404/06/31 12,975 12,685 12,977 12,792 (1.76) 1,353 14M 185B
      1404/06/30 13,049 12,900 13,105 13,021 1.91 2,272 29M 374B
      1404/06/29 12,849 12,650 13,125 12,777 5.96 2,295 35M 444B
      1404/06/26 12,096 11,985 12,097 12,058 0.05 553 7M 83B
      1404/06/25 12,000 11,975 12,137 12,052 2.10 704 8M 96B
      1404/06/24 11,790 11,751 11,900 11,804 1.09 797 21M 247B
      1404/06/23 11,600 11,578 11,784 11,677 0.13 783 20M 237B
      1404/06/22 11,800 11,458 11,800 11,662 (2.24) 1,006 22M 254B
      1404/06/18 11,978 11,780 12,047 11,929 (0.86) 753 8M 101B
      1404/06/17 12,440 11,867 12,440 12,033 (0.08) 1,690 23M 279B
      1404/06/16 11,910 11,910 12,144 12,043 1.92 796 18M 213B
      1404/06/15 11,796 11,745 11,892 11,816 1.16 804 21M 246B
      1404/06/12 11,530 11,530 11,799 11,680 0.42 839 17M 202B
      1404/06/11 11,797 11,515 11,848 11,631 (1.91) 1,839 26M 300B
      1404/06/09 11,596 11,591 12,000 11,857 1.76 1,878 41M 488B
      1404/06/08 11,819 11,538 11,999 11,652 5.54 2,080 67M 780B
      1404/06/05 11,001 10,960 11,299 11,040 2.21 2,479 94M 1T
      1404/06/04 10,910 10,750 10,910 10,801 (0.48) 982 20M 215B
      1404/06/03 10,852 10,780 10,935 10,853 1.53 873 22M 238B
      1404/06/01 10,593 10,550 10,758 10,689 1.18 547 7M 74B
      1404/05/29 10,585 10,451 10,591 10,564 0.76 682 7M 77B
      1404/05/28 10,610 10,440 10,610 10,484 0.63 412 3M 36B
      1404/05/27 10,476 10,380 10,476 10,418 0.43 408 3M 32B
      1404/05/26 10,343 10,343 10,431 10,373 0.73 610 13M 137B
      1404/05/25 10,340 10,276 10,397 10,298 (2.03) 799 17M 178B
      1404/05/22 10,650 10,435 10,650 10,511 1.47 881 24M 253B
      1404/05/21 10,397 10,262 10,417 10,359 (0.45) 748 28M 287B
      1404/05/20 10,494 10,345 10,494 10,406 1.73 919 37M 387B
      1404/05/19 10,301 10,200 10,397 10,229 (1.38) 1,240 30M 304B
      1404/05/18 10,410 10,322 10,476 10,372 (2.13) 945 21M 213B
      1404/05/15 10,550 10,500 10,700 10,598 (0.08) 1,142 30M 323B
      1404/05/14 10,756 10,400 10,828 10,607 (0.11) 2,001 65M 686B
      1404/05/13 10,533 10,431 10,722 10,619 1.05 703 7M 69B
      1404/05/12 10,525 10,412 10,588 10,509 2.57 1,584 40M 418B
      1404/05/11 10,159 10,159 10,379 10,246 2.35 1,043 22M 223B
      1404/05/08 9,907 9,907 10,050 10,011 0.36 547 4M 43B
      1404/05/07 9,973 9,953 10,009 9,975 0.37 511 5M 50B
      1404/05/06 9,900 9,890 9,979 9,938 1.28 610 4M 44B
      1404/05/05 9,989 9,771 9,989 9,812 (0.65) 584 5M 53B
      1404/05/04 9,969 9,832 9,999 9,876 (1.18) 382 1M 14B
      1404/05/01 10,033 9,968 10,033 9,994 0.28 281 4M 39B
      1404/04/31 9,920 9,920 10,000 9,966 1.37 432 4M 38B
      1404/04/30 9,730 9,730 9,886 9,831 0.81 366 3M 25B
      1404/04/29 9,760 9,680 9,834 9,752 (0.87) 377 2M 18B
      1404/04/28 9,862 9,750 9,901 9,838 (0.23) 275 2M 23B
      1404/04/25 9,792 9,725 9,950 9,861 (0.3) 267 1M 11B
      1404/04/24 9,930 9,826 10,032 9,891 (1.18) 485 2M 20B
      1404/04/23 9,927 9,842 10,055 10,009 2.27 986 9M 93B
      1404/04/22 9,601 9,601 9,958 9,787 1.23 687 4M 40B
      1404/04/21 9,740 9,590 9,740 9,668 (0.47) 302 749K 7B
      1404/04/18 9,889 9,625 9,889 9,714 0.69 269 2M 16B
      1404/04/17 9,502 9,502 9,710 9,647 (1.36) 706 17M 163B
      1404/04/16 9,950 9,590 10,000 9,780 (2.06) 785 4M 37B
      1404/04/11 9,723 9,723 10,161 9,986 (3.34) 948 7M 71B
      1404/04/10 10,400 9,921 10,500 10,331 1.60 1,877 58M 596B
      1404/04/09 10,010 10,010 10,250 10,168 6.27 1,009 11M 108B
      1404/04/08 9,200 9,200 9,852 9,568 5.15 877 5M 49B
      1404/04/07 8,888 8,888 9,200 9,099 1.48 398 3M 24B
      1404/03/21 9,000 8,930 9,020 8,966 0.70 444 7M 64B
      1404/03/20 9,000 8,840 9,000 8,904 (1.75) 325 478K 4B
      1404/03/19 8,975 8,975 9,110 9,063 1.49 429 2M 15B
      1404/03/18 8,900 8,839 8,985 8,930 (0.29) 306 702K 6B
      1404/03/17 8,962 8,905 9,059 8,956 0.04 319 802K 7B
      1404/03/13 8,890 8,890 9,044 8,952 1.55 364 1M 12B
      1404/03/12 8,701 8,680 8,890 8,815 1.35 383 2M 15B
      1404/03/11 8,702 8,657 8,787 8,698 (0.29) 232 793K 7B
      1404/03/10 8,790 8,691 8,790 8,723 (0.75) 351 825K 7B
      1404/03/07 8,800 8,751 8,893 8,789 0.34 237 2M 17B
      1404/03/06 8,750 8,712 8,808 8,759 0.32 269 1M 11B
      1404/03/05 8,770 8,650 8,998 8,731 (1.43) 355 786K 7B
      1404/03/04 8,875 8,715 8,939 8,858 (0.81) 253 732K 6B
      1404/03/03 8,999 8,850 9,049 8,930 (1.37) 363 1M 10B
      1404/02/31 9,160 8,950 9,180 9,054 0.57 364 2M 16B
      1404/02/30 8,750 8,750 9,181 9,003 5.03 989 6M 53B
      1404/02/29 8,750 8,500 8,750 8,572 1.67 344 2M 13B
      1404/02/28 8,615 8,329 8,660 8,431 (3.36) 1,177 4M 30B
      1404/02/27 8,741 8,650 8,900 8,724 (2.38) 882 2M 15B
      1404/02/24 8,999 8,850 9,000 8,937 (0.8) 672 2M 21B
      1404/02/23 9,001 8,980 9,080 9,009 0.88 456 1M 13B
      1404/02/22 8,710 8,710 8,985 8,930 (3.5) 557 2M 14B
      1404/02/21 9,260 8,817 9,495 9,254 1.25 1,355 7M 69B
      1404/02/20 9,200 9,050 9,250 9,140 2.17 469 2M 21B
      1404/02/17 8,851 8,817 9,090 8,946 0.44 527 2M 21B
      1404/02/16 9,003 8,851 9,118 8,907 (3.53) 787 5M 48B
      1404/02/15 9,469 9,029 9,469 9,233 (1.59) 839 3M 26B
      1404/02/14 9,370 9,289 9,475 9,382 1.70 890 5M 49B
      1404/02/13 9,395 9,102 9,395 9,225 6.05 1,202 8M 71B
      1404/02/10 8,680 8,630 8,789 8,699 0.72 938 3M 22B
      1404/02/09 8,689 8,500 8,713 8,637 0.44 681 2M 16B
      1404/02/08 8,700 8,450 8,700 8,599 (1.75) 531 2M 21B
      1404/02/07 8,850 8,689 8,850 8,752 3.89 764 4M 31B
      1404/02/06 8,290 8,160 8,628 8,424 1.21 1,205 7M 62B
      1404/02/03 8,480 8,121 8,500 8,323 (0.36) 761 4M 29B
      1404/02/02 8,540 8,200 8,540 8,353 (1.42) 1,137 6M 50B
      1404/02/01 8,569 8,336 8,599 8,473 3.86 1,037 6M 50B
      1404/01/31 8,501 7,940 8,501 8,158 (6.26) 1,974 14M 112B
      1404/01/30 8,800 8,544 8,887 8,703 (4.12) 2,431 15M 134B
      1404/01/27 9,300 8,980 9,339 9,077 (2.26) 1,781 12M 105B
      1404/01/26 9,800 8,950 9,800 9,287 2.61 2,340 14M 132B
      1404/01/25 9,000 9,000 9,170 9,051 2.82 1,997 15M 137B
      1404/01/24 8,920 8,777 9,300 8,803 (9.73) 2,199 17M 147B
      1404/01/23 9,950 9,248 9,950 9,752 (2.14) 2,581 11M 110B
      1404/01/20 10,000 9,825 10,255 9,965 1.45 2,398 14M 143B
      1404/01/19 9,700 9,652 10,000 9,823 (8.1) 4,115 24M 238B
      1404/01/18 10,700 10,610 10,779 10,689 2.25 1,868 13M 143B
      1404/01/17 10,285 10,210 10,580 10,454 1.61 1,636 15M 158B
      1404/01/16 10,400 10,150 10,500 10,288 (4.83) 2,873 18M 186B
      1404/01/10 10,910 10,700 10,999 10,810 (1.7) 3,363 32M 343B
      1404/01/09 11,030 10,896 11,220 10,997 3.62 5,819 78M 855B
      1404/01/06 10,550 10,550 10,706 10,613 0.12 5,606 90M 952B
      1404/01/05 10,650 10,500 10,949 10,600 (3.2) 4,013 66M 701B
      1403/12/28 11,000 10,779 11,000 10,950 9.50 3,357 63M 693B
      1403/12/14 10,000 10,000 10,000 10,000 0.0 6,329 500M 5T
      1403/12/13 10,000 10,000 10,000 10,000 0.0 6,360 490M 5T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify