یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.بخشی فرا الگوریتم1-ب

      فرا الگوریتم(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 35,400 33,383 35,400 33,395 (2.92) 58 500K 17B
      1405/06/28 34,600 34,373 34,700 34,401 (2.92) 74 1M 46B
      1405/06/25 36,100 34,820 36,100 35,436 0.29 103 1M 40B
      1405/06/24 36,548 35,062 36,548 35,335 (0.42) 189 2M 66B
      1405/06/23 36,090 35,030 36,090 35,484 (1.49) 69 230K 8B
      1405/06/22 36,094 35,481 36,094 36,020 2.79 104 2M 63B
      1405/06/21 35,469 34,781 35,469 35,043 1.76 123 3M 98B
      1405/06/18 33,201 33,200 34,740 34,436 0.61 54 258K 9B
      1405/06/17 34,263 34,031 34,293 34,226 2.80 75 502K 17B
      1405/06/16 32,831 32,831 33,315 33,295 2.93 81 377K 13B
      1405/06/15 32,030 32,030 32,700 32,347 1.79 45 549K 18B
      1405/06/14 30,939 30,939 32,300 31,779 (0.31) 77 606K 19B
      1405/06/11 31,809 31,809 32,400 31,877 (2.79) 64 317K 10B
      1405/06/10 32,900 31,328 33,220 32,792 1.54 103 16M 541B
      1405/06/09 33,900 32,089 33,900 32,295 (2.36) 97 975K 31B
      1405/06/08 33,030 33,030 33,590 33,076 1.38 62 1M 47B
      1405/06/07 33,030 33,030 33,590 33,076 1.38 62 1M 47B
      1405/06/04 32,960 32,240 32,960 32,627 1.93 67 120K 4B
      1405/06/03 32,500 31,540 32,500 32,008 0.21 58 114K 4B
      1405/06/02 31,351 31,351 32,300 31,942 0.81 45 60K 2B
      1405/06/01 32,236 31,330 32,236 31,685 1.24 109 634K 20B
      1405/05/31 31,550 30,901 31,550 31,298 2.14 143 2M 66B
      1405/05/28 30,214 30,128 30,850 30,641 0.73 59 222K 7B
      1405/05/27 31,441 30,230 31,441 30,419 (0.35) 116 673K 20B
      1405/05/26 30,450 30,000 30,700 30,526 2.41 92 398K 12B
      1405/05/25 29,830 29,163 29,838 29,807 2.89 81 851K 25B
      1405/05/24 29,800 28,600 29,800 28,969 (1.6) 117 2M 56B
      1405/05/21 29,999 29,201 30,345 29,440 (0.11) 121 930K 27B
      1405/05/20 29,999 29,201 30,345 29,440 (0.11) 121 930K 27B
      1405/05/19 29,400 29,364 29,999 29,472 (2.64) 149 874K 26B
      1405/05/18 31,738 29,890 31,738 30,272 (1.76) 280 4M 119B
      1405/05/17 30,814 30,813 30,814 30,814 3.00 93 1M 45B
      1405/05/14 29,917 29,564 29,917 29,917 3.00 178 5M 135B
      1405/05/13 29,017 28,740 29,047 29,046 3.00 78 2M 46B
      1405/05/12 29,017 28,740 29,047 29,046 3.00 78 2M 46B
      1405/05/11 28,600 27,900 28,600 28,201 0.57 84 661K 19B
      1405/05/10 27,020 27,020 28,400 28,042 1.11 64 277K 8B
      1405/05/07 27,600 27,540 28,200 27,734 0.22 42 1M 29B
      1405/05/06 27,500 27,499 28,050 27,673 0.19 132 2M 69B
      1405/05/05 28,998 27,330 28,998 27,621 (1.91) 169 3M 84B
      1405/05/04 28,277 27,505 28,277 28,159 2.57 167 4M 118B
      1405/05/03 28,135 26,497 28,135 27,454 0.51 271 6M 167B
      1405/04/31 27,000 27,000 27,380 27,316 2.76 176 2M 64B
      1405/04/30 26,583 26,582 26,583 26,583 3.00 60 2M 46B
      1405/04/29 25,809 25,800 25,809 25,809 3.00 48 4M 102B
      1405/04/28 24,192 24,192 25,600 25,218 1.11 74 2M 42B
      1405/04/27 25,740 24,699 25,740 24,940 (2.05) 89 4M 99B
      1405/04/24 25,532 24,920 25,532 25,462 2.71 130 1M 30B
      1405/04/23 24,998 23,900 25,077 24,897 2.26 101 4M 88B
      1405/04/22 24,000 24,000 24,805 24,347 1.10 47 2M 54B
      1405/04/21 24,063 23,795 24,500 24,224 (1.25) 130 9M 222B
      1405/04/20 24,900 23,600 24,900 24,530 1.04 86 2M 51B
      1405/04/17 24,330 23,633 25,090 24,278 (0.35) 133 1M 34B
      1405/04/16 24,762 24,063 24,762 24,363 1.30 116 1M 30B
      1405/04/15 23,349 23,349 24,690 24,050 (0.09) 145 2M 57B
      1405/04/14 23,349 23,349 24,690 24,050 (0.09) 145 2M 57B
      1405/04/13 23,349 23,349 24,690 24,050 (0.09) 145 2M 57B
      1405/04/10 23,349 23,349 24,690 24,050 (0.09) 145 2M 57B
      1405/04/09 23,490 23,490 24,190 24,071 2.37 56 5M 116B
      1405/04/08 23,231 23,224 24,460 23,514 (1.79) 86 2M 48B
      1405/04/07 23,942 23,942 23,942 23,942 (3.0) 39 10M 234B
      1405/04/06 25,439 24,610 25,439 24,682 (0.07) 48 755K 19B
      1405/04/03 25,000 23,758 25,225 24,699 0.85 109 3M 86B
      1405/04/02 25,000 23,758 25,225 24,699 0.85 109 3M 86B
      1405/04/01 24,419 24,419 25,800 24,491 (2.71) 74 8M 197B
      1405/03/31 25,174 25,174 25,176 25,174 (3.0) 66 1M 35B
      1405/03/30 27,089 25,922 27,089 25,952 (2.89) 258 23M 606B
      1405/03/27 26,866 25,327 26,866 26,723 2.45 295 23M 617B
      1405/03/26 26,084 26,084 26,084 26,084 3.00 47 16M 430B
      1405/03/25 25,325 25,325 25,325 25,325 3.00 15 1M 30B
      1405/03/24 24,588 24,588 24,588 24,588 3.00 10 1M 29B
      1405/03/23 23,872 23,872 23,872 23,872 3.00 8 1M 29B
      1405/03/20 23,177 23,177 23,177 23,177 3.00 28 4M 104B
      1405/03/19 22,502 22,502 22,502 22,502 3.00 7 1M 27B
      1405/03/18 21,720 21,720 22,997 21,847 (2.43) 305 13M 287B
      1405/03/17 22,391 22,391 22,391 22,391 3.00 11 2M 56B
      1405/03/16 21,739 21,739 21,739 21,739 3.00 21 2M 38B
      1405/03/13 21,106 21,106 21,106 21,106 3.00 109 15M 310B
      1405/03/12 20,492 20,492 20,492 20,492 3.00 61 14M 287B
      1405/03/11 19,896 19,896 19,896 19,896 3.00 96 23M 455B
      1405/03/10 19,317 19,317 19,317 19,317 3.00 11 1M 26B
      1405/03/09 18,755 18,755 18,755 18,755 3.00 9 1M 22B
      1405/03/06 18,209 18,209 18,209 18,209 3.00 6 1M 22B
      1405/03/05 18,209 18,209 18,209 18,209 3.00 6 1M 22B
      1405/03/04 17,679 17,679 17,679 17,679 2.99 7 1M 21B
      1405/03/03 17,165 17,165 17,165 17,165 2.99 41 11M 192B
      1405/03/02 16,666 16,666 16,666 16,666 3.00 8 1M 20B
      1405/02/30 16,181 16,181 16,181 16,181 3.00 11 1M 19B
      1405/02/29 15,450 15,450 15,895 15,710 1.79 13 11K 167M
      1404/12/06 15,441 15,360 15,441 15,433 2.93 8 4K 57M
      1404/12/05 14,950 14,950 15,000 14,993 (1.36) 10 11K 166M
      1404/12/04 15,200 15,200 15,200 15,200 1.54 1 500 8M
      1404/12/03 14,750 14,750 15,050 14,970 (1.51) 9 6K 89M
      1404/12/02 15,200 15,200 15,200 15,200 (1.62) 1 500 8M
      1404/11/29 15,450 15,450 15,450 15,450 (0.32) 2 710 11M
      1404/11/28 15,500 15,500 15,500 15,500 1.63 1 5 78K
      1404/11/27 15,100 15,100 15,350 15,251 (0.16) 10 390 6M
      1404/11/26 15,276 15,275 15,276 15,275 (3.0) 7 509 8M
      1404/11/25 15,750 15,495 15,750 15,747 0.42 5 40K 637M
      1404/11/21 15,700 15,670 15,870 15,681 (1.41) 8 41K 643M
      1404/11/20 16,000 15,891 16,000 15,905 (2.91) 9 33K 521M
      1404/11/19 16,500 16,100 16,500 16,382 0.24 15 115K 2B
      1404/11/18 16,300 16,300 16,343 16,343 3.00 13 78K 1B
      1404/11/14 15,867 15,867 15,867 15,867 (2.99) 3 1K 22M
      1404/11/13 16,450 16,100 16,450 16,356 2.19 6 3K 51M
      1404/11/12 15,900 15,900 16,250 16,006 (0.11) 6 124 2M
      1404/11/11 16,343 15,900 16,343 16,024 (1.95) 9 16K 253M
      1404/11/08 16,300 16,101 16,350 16,343 2.55 24 5M 89B
      1404/11/07 16,111 15,667 16,300 15,936 (1.33) 25 987K 16B
      1404/11/06 16,111 16,111 16,400 16,151 (2.76) 13 284K 5B
      1404/11/05 16,650 16,600 16,750 16,609 (2.03) 24 168K 3B
      1404/11/04 17,290 16,750 17,290 16,954 0.93 32 1M 22B
      1404/11/01 16,700 16,700 16,919 16,798 2.26 24 1M 25B
      1404/10/30 16,301 16,301 16,553 16,427 1.67 18 1M 17B
      1404/10/29 16,160 16,000 16,160 16,157 1.20 7 633K 10B
      1404/10/28 15,800 15,800 15,965 15,965 3.00 10 27K 431M
      1404/10/24 15,500 15,300 15,850 15,500 (1.32) 15 2M 33B
      1404/10/23 15,950 15,700 15,950 15,708 (0.72) 18 1M 17B
      1404/10/22 15,750 15,750 16,070 15,822 0.80 11 504K 8B
      1404/10/21 15,700 15,501 15,700 15,696 0.02 9 72K 1B
      1404/10/20 16,000 15,692 16,000 15,693 (2.99) 13 265K 4B
      1404/10/17 16,371 15,901 16,371 16,177 1.77 13 24K 384M
      1404/10/16 15,800 15,800 16,000 15,895 2.03 11 802K 13B
      1404/10/15 15,580 15,350 15,580 15,579 1.29 29 2M 28B
      1404/10/14 15,390 15,000 15,390 15,380 0.77 13 413K 6B
      1404/10/10 15,250 15,250 15,490 15,263 0.27 11 42K 645M
      1404/10/09 16,128 15,190 16,128 15,222 (2.79) 24 94K 1B
      1404/10/08 16,000 15,500 16,000 15,659 (1.64) 128 111M 2T
      1404/10/07 15,750 15,750 15,950 15,920 1.45 23 2M 39B
      1404/10/06 15,600 15,501 15,710 15,692 2.56 24 464K 7B
      1404/10/03 15,300 15,100 15,300 15,300 2.03 17 397K 6B
      1404/10/02 14,200 14,200 15,000 14,996 2.68 17 60K 903M
      1404/10/01 14,700 14,600 14,750 14,605 (0.67) 14 10K 153M
      1404/09/30 14,650 14,650 14,850 14,703 0.72 9 1K 17M
      1404/09/29 14,600 14,400 14,675 14,598 2.46 8 3K 41M
      1404/09/26 14,100 14,100 14,450 14,248 (1.83) 13 15K 220M
      1404/09/25 14,629 14,200 14,750 14,513 0.17 13 8K 120M
      1404/09/24 14,451 14,451 14,530 14,488 1.27 6 460 7M
      1404/09/23 14,400 14,051 14,400 14,306 1.94 14 14K 200M
      1404/09/22 13,950 13,950 14,200 14,034 0.62 19 5K 71M
      1404/09/19 13,900 13,900 14,080 13,947 0.11 12 3K 40M
      1404/09/18 13,950 13,900 14,100 13,931 (0.08) 12 2K 22M
      1404/09/17 14,100 13,870 14,100 13,942 0.30 11 8K 114M
      1404/09/16 13,900 13,900 13,900 13,900 (0.9) 1 100 1M
      1404/09/15 13,850 13,850 14,050 14,026 0.94 3 84 1M
      1404/09/12 13,720 13,720 13,900 13,896 1.38 6 553 8M
      1404/09/11 13,700 13,650 13,838 13,707 0.40 4 8K 114M
      1404/09/10 13,650 13,650 13,670 13,653 0.81 12 2K 28M
      1404/09/09 13,550 13,500 13,600 13,543 0.26 9 14K 190M
      1404/09/08 13,500 13,500 13,550 13,508 (0.16) 2 604 8M
      1404/09/05 13,530 13,450 13,530 13,529 (0.36) 10 19K 250M
      1404/09/04 13,450 13,450 13,620 13,578 0.98 5 2K 22M
      1404/09/02 13,210 13,210 13,450 13,446 2.29 6 3K 34M
      1404/09/01 13,100 13,100 13,300 13,145 0.75 8 2K 26M
      1404/08/28 13,100 13,000 13,100 13,047 (0.31) 5 2K 21M
      1404/08/27 13,020 13,000 13,200 13,088 (0.08) 4 425 6M
      1404/08/26 13,100 13,050 13,100 13,098 1.52 4 110 1M
      1404/08/25 12,995 12,820 12,995 12,902 0.02 8 66K 849M
      1404/08/24 13,100 12,510 13,100 12,900 0.36 16 2M 26B
      1404/08/21 12,800 12,800 12,959 12,854 0.45 8 132K 2B
      1404/08/20 12,800 12,750 13,030 12,797 (0.33) 10 13K 163M
      1404/08/19 12,700 12,700 12,900 12,840 (0.33) 16 60K 769M
      1404/08/18 12,900 12,700 13,100 12,883 0.25 22 167K 2B
      1404/08/17 12,851 12,850 12,930 12,851 2.26 13 102K 1B
      1404/08/14 12,567 12,567 12,570 12,567 (0.99) 4 7K 91M
      1404/08/13 12,690 12,690 12,850 12,693 0.54 11 53K 674M
      1404/08/12 12,601 12,601 12,770 12,625 0.49 16 54K 687M
      1404/08/11 12,600 12,500 12,600 12,564 (0.52) 7 2K 28M
      1404/08/10 12,700 12,601 12,840 12,630 0.24 24 66K 829M
      1404/08/07 12,651 12,600 12,849 12,600 (0.65) 15 49K 618M
      1404/08/06 12,651 12,651 12,850 12,683 0.82 8 896 11M
      1404/08/05 12,561 12,550 12,750 12,580 0.14 16 2M 19B
      1404/08/04 12,600 12,520 12,799 12,563 (0.29) 19 973K 12B
      1404/08/03 12,812 12,500 12,812 12,600 1.29 22 3M 34B
      1404/07/30 12,497 12,301 12,497 12,439 2.38 7 23K 291M
      1404/07/29 12,150 12,150 12,300 12,150 1.24 5 1M 12B
      1404/07/28 12,000 12,000 12,100 12,001 (0.94) 9 156K 2B
      1404/07/27 11,973 11,973 12,300 12,115 1.38 18 52K 628M
      1404/07/26 11,950 11,940 11,950 11,950 2.53 8 49K 583M
      1404/07/23 11,740 11,550 11,740 11,655 (0.16) 14 43K 504M
      1404/07/22 11,650 11,650 11,890 11,674 0.78 18 231K 3B
      1404/07/21 11,650 11,500 11,750 11,584 (0.13) 15 1M 12B
      1404/07/20 11,600 11,503 11,600 11,599 1.81 20 1M 13B
      1404/07/19 11,400 11,200 11,400 11,393 2.22 6 1K 13M
      1404/07/16 11,145 11,145 11,171 11,146 (0.39) 11 6K 71M
      1404/07/15 11,104 11,050 11,240 11,190 0.77 9 24K 271M
      1404/07/14 11,105 11,011 11,279 11,105 0.05 7 35K 386M
      1404/07/13 11,100 11,050 11,100 11,099 0.22 10 103K 1B
      1404/07/12 11,075 10,901 11,075 11,075 2.99 14 102K 1B
      1404/07/09 10,800 10,750 10,800 10,753 (0.7) 5 2K 23M
      1404/07/08 10,949 10,800 10,950 10,829 0.27 14 185K 2B
      1404/07/07 10,800 10,800 10,948 10,800 1.15 14 5M 54B
      1404/07/06 10,733 10,601 10,751 10,677 2.29 19 18K 192M
      1404/07/05 10,350 10,300 10,513 10,438 2.26 12 5K 51M
      1404/07/02 10,350 10,150 10,350 10,207 (1.79) 2 1K 14M
      1404/07/01 10,400 10,250 10,400 10,393 1.15 2 105 1M
      1404/06/31 10,270 10,270 10,280 10,275 0.27 4 28 288K
      1404/06/30 10,250 10,100 10,250 10,247 0.46 3 510 5M
      1404/06/29 10,200 10,200 10,200 10,200 0.0 1 3K 31M
      1404/06/26 10,200 10,200 10,399 10,200 (0.14) 16 1M 14B
      1404/06/25 10,235 10,200 10,250 10,214 0.10 5 13K 130M
      1404/06/24 10,224 10,200 10,235 10,204 2.69 31 2M 18B
      1404/06/23 9,931 9,931 10,100 9,937 (0.23) 3 510 5M
      1404/06/22 9,960 9,960 9,960 9,960 (1.87) 2 10 100K
      1404/06/18 10,150 10,150 10,150 10,150 (0.24) 4 54K 551M
      1404/06/17 10,140 10,140 10,190 10,174 2.79 5 7K 74M
      1404/06/16 9,850 9,850 10,023 9,898 (0.35) 7 24K 239M
      1404/06/15 9,950 9,850 10,145 9,933 (0.45) 9 3K 26M
      1404/06/12 9,990 9,810 9,990 9,978 1.64 6 1K 11M
      1404/06/11 9,600 9,600 9,898 9,817 2.15 14 28K 274M
      1404/06/09 9,550 9,550 9,612 9,610 1.60 7 1K 10M
      1404/06/08 9,460 9,458 9,460 9,459 (2.98) 5 2K 15M
      1404/06/05 9,700 9,700 9,750 9,750 2.09 3 11K 106M
      1404/06/04 9,550 9,550 9,650 9,550 (1.24) 7 100K 957M
      1404/06/03 9,730 9,670 9,730 9,670 (0.92) 12 505K 5B
      1404/06/01 9,760 9,730 9,851 9,760 1.14 8 503K 5B
      1404/05/29 9,650 9,650 9,650 9,650 0.73 5 2M 14B
      1404/05/28 9,580 9,580 9,767 9,580 (1.24) 5 501K 5B
      1404/05/27 9,700 9,700 9,836 9,700 1.57 4 500K 5B
      1404/05/26 9,551 9,550 9,551 9,550 (0.42) 3 353 3M
      1404/05/25 9,300 9,300 9,750 9,590 0.95 7 5K 50M
      1404/05/22 9,500 9,500 9,500 9,500 (2.18) 3 5K 48M
      1404/05/21 9,750 9,650 9,750 9,712 (2.23) 5 3K 31M
      1404/05/20 9,880 9,850 10,000 9,934 0.55 7 7K 73M
      1404/05/19 9,880 9,880 9,880 9,880 (0.43) 2 10 99K
      1404/05/18 9,416 9,416 9,998 9,923 2.23 10 15K 149M
      1404/05/15 9,700 9,700 9,710 9,707 (1.45) 5 636 6M
      1404/05/14 9,850 9,850 9,850 9,850 1.03 4 6K 54M
      1404/05/13 9,750 9,750 9,801 9,750 (0.52) 7 996K 10B
      1404/05/12 9,800 9,800 9,801 9,801 (0.4) 8 40 392K
      1404/05/11 9,800 9,800 9,840 9,840 (1.66) 8 21K 203M
      1404/05/08 9,700 9,700 10,040 10,006 1.07 3 605 6M
      1404/05/07 9,900 9,900 9,900 9,900 (1.0) 5 5K 48M
      1404/05/06 9,941 9,941 10,000 10,000 (2.4) 5 3K 28M
      1404/05/05 10,110 10,110 10,300 10,246 0.04 11 1M 11B
      1404/05/04 10,100 10,100 10,250 10,242 0.32 11 529K 5B
      1404/05/01 10,150 10,150 10,220 10,209 0.09 6 1K 14M
      1404/04/31 10,200 10,150 10,250 10,200 0.99 6 2M 15B
      1404/04/30 10,199 10,000 10,200 10,100 1.50 15 1M 10B
      1404/04/29 9,950 9,950 9,952 9,951 (0.27) 5 2K 15M
      1404/04/28 9,800 9,800 10,031 9,978 1.89 3 216 2M
      1404/04/25 9,600 9,600 9,818 9,793 1.33 13 625 6M
      1404/04/24 9,900 9,650 9,900 9,664 (0.37) 24 26K 247M
      1404/04/23 9,710 9,700 9,710 9,700 (0.58) 13 27K 264M
      1404/04/22 9,600 9,600 9,800 9,757 1.48 15 10K 96M
      1404/04/21 9,240 9,240 9,652 9,615 1.00 19 2M 15B
      1404/04/18 9,510 9,510 9,550 9,520 (2.84) 31 5M 48B
      1404/04/17 9,800 9,730 9,800 9,798 (2.29) 9 5K 52M
      1404/04/16 9,701 9,701 10,100 10,028 0.28 8 5K 48M
      1404/04/11 10,010 9,800 10,026 10,000 (0.01) 31 157K 2B
      1404/04/10 10,000 10,000 10,001 10,001 (0.74) 4 1K 10M
      1404/04/09 10,076 10,076 10,076 10,076 (2.99) 11 18K 186M
      1404/04/08 10,387 10,387 10,410 10,387 (3.0) 12 111K 1B
      1404/04/07 10,708 10,708 10,708 10,708 (3.0) 32 2M 25B
      1404/03/21 11,237 10,930 11,237 11,039 1.18 7 17K 185M
      1404/03/20 10,900 10,900 10,910 10,910 (0.37) 5 222 2M
      1404/03/19 11,100 10,900 11,100 10,951 (2.18) 10 6K 68M
      1404/03/18 11,000 11,000 11,240 11,195 0.40 12 7K 74M
      1404/03/17 11,150 11,150 11,150 11,150 (2.59) 6 4K 43M
      1404/03/13 11,450 11,436 11,679 11,447 (2.9) 24 551K 6B
      1404/03/12 11,700 11,650 11,900 11,789 1.41 13 3K 34M
      1404/03/11 11,650 11,600 11,660 11,625 (2.17) 9 46K 540M
      1404/03/10 12,093 11,850 12,093 11,883 1.21 19 82K 978M
      1404/03/07 11,826 11,700 11,880 11,741 1.65 20 39K 460M
      1404/03/06 11,550 11,550 11,550 11,550 0.50 11 68K 788M
      1404/03/05 11,172 11,172 11,700 11,493 (0.2) 22 10K 117M
      1404/03/04 11,500 11,470 11,740 11,516 (0.87) 14 10K 116M
      1404/03/03 11,530 11,530 11,820 11,617 0.64 22 5K 63M
      1404/02/31 11,160 11,160 11,550 11,543 0.33 33 5M 54B
      1404/02/30 11,600 11,460 11,620 11,505 (2.62) 37 875K 10B
      1404/02/29 11,800 11,700 11,900 11,814 0.53 32 69K 814M
      1404/02/28 12,000 11,750 12,000 11,752 0.86 21 1M 12B
      1404/02/27 11,800 11,650 11,800 11,652 (0.28) 9 506K 6B
      1404/02/24 11,550 11,550 11,880 11,685 0.48 25 103K 1B
      1404/02/23 11,320 11,320 11,850 11,629 (0.33) 24 186K 2B
      1404/02/22 11,690 11,600 11,690 11,668 2.80 74 2M 24B
      1404/02/21 11,360 11,250 11,460 11,350 (1.26) 33 30K 344M
      1404/02/20 11,271 11,271 11,610 11,495 (1.07) 30 232K 3B
      1404/02/17 11,556 11,551 11,800 11,619 0.89 40 52K 610M
      1404/02/16 11,477 11,312 11,530 11,516 2.64 32 79K 912M
      1404/02/15 11,190 11,150 11,221 11,220 2.98 36 948K 11B
      1404/02/14 10,850 10,850 11,054 10,895 0.02 36 964K 11B
      1404/02/13 10,809 10,809 11,000 10,893 (2.24) 31 66K 720M
      1404/02/10 11,243 11,000 11,245 11,143 2.06 35 102K 1B
      1404/02/09 10,700 10,700 11,050 10,918 1.35 35 62K 675M
      1404/02/08 10,800 10,700 10,802 10,773 1.26 43 35K 381M
      1404/02/07 10,570 10,550 10,790 10,639 (1.61) 36 29K 304M
      1404/02/06 10,700 10,670 10,859 10,813 2.56 38 10M 110B
      1404/02/03 10,550 10,500 10,700 10,543 0.21 70 4M 44B
      1404/02/02 10,340 10,340 10,649 10,521 (1.04) 58 5M 54B
      1404/02/01 10,623 10,570 10,790 10,632 0.08 78 6M 66B
      1404/01/31 10,590 10,451 10,640 10,623 2.83 104 416K 4B
      1404/01/30 10,320 10,320 10,470 10,331 0.46 75 2M 23B
      1404/01/27 10,180 10,180 10,300 10,284 1.32 47 1M 11B
      1404/01/26 10,200 10,150 10,200 10,150 (0.55) 52 2M 20B
      1404/01/25 10,166 10,166 10,250 10,206 (0.09) 95 41K 423M
      1404/01/24 10,150 10,150 10,349 10,215 1.24 59 44K 447M
      1404/01/23 10,090 10,070 10,100 10,090 (0.19) 60 2M 22B
      1404/01/20 10,090 10,090 10,125 10,109 0.36 67 1M 11B
      1404/01/19 10,060 10,060 10,120 10,073 0.16 83 397K 4B
      1404/01/18 10,000 10,000 10,100 10,057 0.57 61 1M 14B
      1404/01/17 10,020 10,000 10,021 10,000 (0.42) 95 3M 30B
      1404/01/16 10,075 10,000 10,075 10,042 (0.36) 166 798K 8B
      1404/01/10 10,040 10,040 10,341 10,078 0.78 159 2M 25B
      1403/12/18 10,000 10,000 10,000 10,000 0.0 248 100M 1T
      1403/12/15 10,000 10,000 10,000 10,000 0.0 386 34M 345B
      1403/12/14 10,000 10,000 10,000 10,000 0.0 3,564 172M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify