Name: صندوق س.کالای آگاه
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.کالای آگاه
مثقال(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	188,000	188,000	191,498	189,928	2.09	12,237	30M	6T
1405/06/25	184,003	184,003	187,765	186,190	1.50	8,155	24M	5T
1405/06/24	183,588	183,157	184,055	183,546	(1.12)	12,236	32M	6T
1405/06/23	186,828	185,010	187,488	185,815	0.28	8,458	38M	7T
1405/06/22	186,000	185,001	186,010	185,474	(2.26)	14,500	22M	4T
1405/06/21	188,995	188,110	190,860	189,484	(1.18)	13,116	28M	5T
1405/06/18	190,100	190,100	193,391	191,988	2.79	11,308	25M	5T
1405/06/17	184,490	184,490	187,500	186,165	2.02	9,376	21M	4T
1405/06/16	180,810	180,600	184,090	182,101	(0.75)	11,549	22M	4T
1405/06/15	186,888	181,000	186,942	183,610	(1.78)	16,290	40M	7T
1405/06/14	185,005	185,005	187,499	186,654	2.74	13,278	34M	6T
1405/06/11	181,748	180,640	183,288	181,676	1.60	14,154	37M	7T
1405/06/10	180,000	176,149	180,840	179,088	(0.19)	12,787	32M	6T
1405/06/09	177,250	177,250	181,000	178,587	1.88	18,136	47M	8T
1405/06/08	173,000	172,070	176,415	175,299	2.83	24,962	42M	7T
1405/06/07	173,000	172,070	176,000	174,805	2.54	13,186	25M	4T
1405/06/04	166,992	166,188	173,000	169,701	(0.94)	16,807	32M	5T
1405/06/03	176,850	169,953	176,853	173,231	(2.02)	23,167	37M	6T
1405/06/02	181,000	174,555	181,000	177,131	0.68	18,103	44M	8T
1405/06/01	174,850	174,500	177,440	175,722	4.53	18,024	54M	10T
1405/05/31	165,450	165,186	169,897	167,084	5.37	17,789	59M	10T
1405/05/28	157,950	157,200	159,354	158,301	1.95	15,885	68M	11T
1405/05/27	154,400	154,400	155,752	155,271	1.16	18,398	49M	8T
1405/05/26	153,200	152,013	154,110	153,392	0.55	13,159	22M	3T
1405/05/25	151,521	151,500	153,210	152,504	(0.34)	8,690	16M	3T
1405/05/24	151,510	151,510	153,619	153,026	1.85	9,249	22M	3T
1405/05/21	149,200	149,000	151,077	150,242	1.62	13,312	33M	5T
1405/05/20	149,200	149,000	151,077	150,192	1.58	11,802	29M	4T
1405/05/19	148,940	147,731	148,940	147,945	(0.48)	7,605	12M	2T
1405/05/18	148,499	148,001	149,190	148,679	(0.22)	6,714	24M	4T
1405/05/17	149,800	148,871	149,800	149,129	1.91	8,551	20M	3T
1405/05/14	147,864	146,116	147,864	146,586	(0.61)	8,407	15M	2T
1405/05/13	147,999	147,150	148,081	147,482	0.50	10,654	21M	3T
1405/05/12	147,999	147,150	148,081	147,539	0.54	5,949	12M	2T
1405/05/11	147,111	145,702	147,551	146,500	(2.59)	10,403	19M	3T
1405/05/10	150,000	149,501	153,000	150,636	1.12	7,485	17M	2T
1405/05/07	148,850	148,467	149,000	148,742	1.19	6,370	15M	2T
1405/05/06	147,749	146,320	147,880	147,323	0.59	7,910	12M	2T
1405/05/05	145,950	145,820	147,000	146,229	1.55	5,974	12M	2T
1405/05/04	143,900	142,822	144,754	143,814	(1.66)	8,148	17M	2T
1405/05/03	145,932	145,856	146,900	146,238	(2.41)	7,920	11M	2T
1405/04/31	150,200	149,500	150,477	149,978	2.46	7,460	13M	2T
1405/04/30	145,000	144,733	147,116	146,128	1.12	5,768	13M	2T
1405/04/29	146,000	144,000	146,000	144,647	(3.38)	10,427	19M	3T
1405/04/28	150,696	149,177	150,696	149,625	(1.88)	8,201	15M	2T
1405/04/27	153,000	151,264	154,298	152,593	2.37	11,123	30M	5T
1405/04/24	150,000	148,482	150,030	148,924	3.32	9,803	29M	4T
1405/04/23	142,789	142,789	144,350	143,889	1.80	5,884	17M	2T
1405/04/22	141,500	140,888	141,565	141,297	(0.97)	4,956	6M	900B
1405/04/21	141,888	141,888	143,500	142,813	1.29	5,882	16M	2T
1405/04/20	140,000	140,000	141,500	140,872	(2.32)	6,223	12M	2T
1405/04/17	144,950	143,212	145,000	144,332	2.80	8,805	21M	3T
1405/04/16	139,500	139,299	140,539	140,113	2.11	8,477	14M	2T
1405/04/15	136,700	136,688	137,737	137,211	2.33	12,187	28M	4T
1405/04/14	136,700	136,688	137,737	137,211	2.33	12,187	28M	4T
1405/04/13	136,700	136,688	137,737	137,211	2.33	12,187	28M	4T
1405/04/10	136,700	136,688	137,737	137,207	2.33	8,180	20M	3T
1405/04/09	132,999	132,501	133,898	133,120	0.01	4,904	9M	1T
1405/04/08	134,000	132,281	134,480	133,168	(1.41)	8,996	20M	3T
1405/04/07	134,100	132,996	135,568	134,178	3.54	9,659	23M	3T
1405/04/06	130,100	129,300	130,350	129,776	2.17	6,693	12M	2T
1405/04/03	126,000	125,866	129,235	127,014	(0.76)	10,767	17M	2T
1405/04/01	127,013	127,000	129,000	128,111	0.39	4,673	15M	2T
1405/03/31	129,110	127,000	130,000	127,774	(2.87)	10,175	14M	2T
1405/03/30	133,800	131,520	133,881	132,238	1.56	9,339	15M	2T
1405/03/27	129,000	128,720	131,986	130,405	1.31	12,780	27M	4T
1405/03/26	130,217	128,308	131,000	129,040	(2.83)	14,579	29M	4T
1405/03/25	129,900	129,887	134,300	132,837	(1.81)	12,251	22M	3T
1405/03/24	133,111	132,899	136,079	134,431	(1.88)	14,024	30M	4T
1405/03/23	138,900	137,010	138,995	138,212	(3.44)	15,808	20M	3T
1405/03/20	142,301	141,700	143,269	142,619	(1.53)	7,765	11M	2T
1405/03/19	145,900	144,201	145,900	144,981	(0.26)	9,362	13M	2T
1405/03/18	147,000	144,080	147,000	145,148	(1.44)	8,513	16M	2T
1405/03/17	145,897	145,550	147,000	146,508	1.23	4,455	10M	1T
1405/03/16	145,800	144,470	145,900	144,832	(2.76)	10,473	19M	3T
1405/03/13	148,800	147,868	149,591	148,884	(0.22)	6,948	15M	2T
1405/03/12	149,993	148,503	150,555	149,266	0.41	8,357	18M	3T
1405/03/10	143,300	143,100	144,747	144,247	0.53	6,118	11M	2T
1405/03/09	143,709	141,511	143,914	142,789	(1.38)	12,428	20M	3T
1405/03/06	145,001	144,365	145,505	144,784	(1.93)	12,962	40M	6T
1405/03/05	145,001	144,365	145,505	144,813	(1.91)	7,664	32M	5T
1405/03/04	150,488	147,291	150,488	148,542	3.20	10,766	24M	4T
1405/03/03	142,700	142,700	144,999	143,511	(4.6)	9,975	19M	3T
1405/03/02	151,400	149,714	152,499	150,726	(2.44)	11,826	18M	3T
1405/02/30	152,680	152,678	155,899	154,494	1.20	6,809	14M	2T
1405/02/29	153,500	151,500	153,500	152,843	(0.71)	6,478	11M	2T
1405/02/28	154,930	154,000	155,500	154,654	(1.59)	9,278	13M	2T
1405/02/27	156,927	156,810	157,638	157,234	(0.16)	6,109	12M	2T
1405/02/26	158,801	157,000	158,801	157,796	(1.5)	7,657	16M	2T
1405/02/23	160,731	159,700	160,731	160,060	(1.71)	9,523	16M	3T
1405/02/22	164,600	161,931	164,600	162,928	(0.66)	13,304	56M	9T
1405/02/21	163,014	163,000	164,529	163,986	3.20	11,788	70M	12T
1405/02/20	158,926	158,301	159,500	158,873	(0.72)	9,077	33M	5T
1405/02/19	160,964	159,605	160,964	159,977	0.76	8,451	33M	5T
1405/02/16	162,000	153,750	162,795	159,158	(1.39)	20,113	54M	9T
1405/02/15	162,900	160,240	163,990	162,391	(3.59)	20,857	47M	8T
1405/02/14	171,450	166,900	171,450	168,830	(1.39)	12,843	34M	6T
1405/02/13	171,900	169,500	173,000	170,867	1.25	13,584	37M	6T
1405/02/12	168,448	167,000	170,989	168,755	2.46	14,864	58M	10T
1405/02/09	168,449	160,902	168,449	165,616	8.15	19,598	71M	12T
1405/02/08	152,990	150,723	153,850	152,900	6.85	15,260	67M	10T
1405/02/07	139,602	139,602	144,888	142,626	2.55	11,517	49M	7T
1405/02/06	138,400	138,400	139,970	139,091	0.49	6,394	17M	2T
1405/02/05	138,670	138,000	138,899	138,625	(0.06)	5,508	12M	2T
1405/02/02	138,245	137,995	139,240	138,765	1.68	7,596	25M	3T
1405/02/01	136,800	136,200	137,000	136,525	(0.95)	5,388	18M	3T
1405/01/31	138,040	137,000	138,288	137,879	(0.7)	5,388	9M	1T
1405/01/30	140,000	138,095	140,449	139,081	1.19	6,153	13M	2T
1405/01/29	137,000	136,350	137,990	137,320	(2.98)	10,026	39M	5T
1405/01/26	142,700	141,000	142,700	141,626	(2.17)	7,928	15M	2T
1405/01/25	144,000	143,801	145,541	144,773	1.24	8,630	22M	3T
1405/01/24	144,000	143,801	145,541	144,791	1.26	6,421	17M	2T
1405/01/23	143,384	142,000	143,870	143,068	2.51	7,057	19M	3T
1405/01/22	140,998	138,400	140,998	139,646	(1.99)	9,408	20M	3T
1405/01/19	143,400	141,000	144,500	142,476	(2.22)	9,913	27M	4T
1405/01/18	142,997	142,997	146,798	145,714	3.47	8,288	23M	3T
1405/01/17	141,749	139,898	142,000	140,824	0.21	5,953	24M	3T
1405/01/16	142,130	139,203	142,131	140,591	(0.25)	6,926	13M	2T
1405/01/15	135,730	135,730	143,800	140,940	4.07	8,983	26M	4T
1405/01/12	135,500	134,420	135,800	135,426	0.55	5,749	13M	2T
1405/01/11	135,500	134,420	135,800	135,426	0.55	5,749	13M	2T
1405/01/10	134,350	133,751	135,498	134,682	(0.01)	7,328	15M	2T
1405/01/09	137,100	132,837	137,500	134,701	(2.64)	9,334	17M	2T
1405/01/08	138,000	137,200	140,000	138,358	0.28	7,077	14M	2T
1405/01/05	133,850	133,850	139,000	137,974	(3.02)	7,259	20M	3T
1405/01/04	138,100	137,222	144,087	142,269	7.24	10,468	33M	5T
1405/01/03	138,100	137,222	144,087	142,269	7.24	10,468	33M	5T
1405/01/02	138,100	137,222	144,087	142,269	7.24	10,468	33M	5T
1405/01/01	138,100	137,222	144,087	142,269	7.24	10,468	33M	5T
1404/12/27	138,100	137,222	144,087	142,269	7.24	10,468	33M	5T
1404/12/26	125,944	125,944	137,040	132,661	6.23	13,061	45M	6T
1404/12/25	123,500	123,500	126,900	124,883	(8.99)	15,581	87M	11T
1404/12/24	137,222	137,222	137,222	137,222	(10.0)	1,811	10M	1T
1404/12/06	154,900	150,200	154,900	152,468	(0.99)	25,411	46M	7T
1404/12/05	154,500	152,400	154,899	153,991	(0.18)	16,208	34M	5T
1404/12/04	155,050	153,690	155,050	154,265	(1.0)	20,223	35M	5T
1404/12/03	156,228	155,201	156,289	155,822	(0.59)	15,811	26M	4T
1404/12/02	156,755	156,100	157,300	156,753	2.21	24,113	61M	10T
1404/11/29	154,500	152,180	154,920	153,371	0.99	16,050	39M	6T
1404/11/28	152,170	147,903	154,900	151,866	(0.86)	29,887	71M	11T
1404/11/27	153,946	152,000	154,400	153,186	(0.88)	18,200	32M	5T
1404/11/26	154,500	153,300	156,000	154,541	1.43	18,230	57M	9T
1404/11/25	154,111	151,480	154,500	152,363	(2.29)	22,183	51M	8T
1404/11/21	157,850	153,824	157,900	155,939	0.19	26,215	66M	10T
1404/11/20	156,199	153,010	157,999	155,636	5.11	27,731	70M	11T
1404/11/19	145,081	144,994	150,989	148,069	3.31	27,046	64M	9T
1404/11/18	140,300	140,300	144,999	143,319	(0.06)	23,507	56M	8T
1404/11/14	143,000	142,021	144,602	143,408	3.33	32,485	88M	13T
1404/11/13	139,470	133,818	142,099	138,787	(6.17)	53,011	128M	18T
1404/11/12	148,900	145,460	152,652	147,907	(1.88)	41,425	99M	15T
1404/11/11	142,220	142,220	155,666	150,739	(4.39)	40,852	106M	16T
1404/11/08	160,402	151,000	160,402	157,661	7.12	47,166	132M	21T
1404/11/07	144,500	144,250	149,000	147,183	6.12	37,860	103M	15T
1404/11/06	137,102	137,102	140,200	138,690	4.02	30,052	84M	12T
1404/11/05	132,955	131,775	134,123	133,332	0.37	19,249	48M	6T
1404/11/04	133,920	132,200	134,000	132,835	3.70	21,873	57M	8T
1404/11/01	128,510	127,238	128,550	128,092	3.32	21,909	52M	7T
1404/10/30	124,100	123,010	125,000	123,977	(0.65)	15,874	28M	4T
1404/10/29	126,029	123,580	126,200	124,788	0.95	17,277	31M	4T
1404/10/28	124,650	123,001	124,650	123,615	(1.75)	20,999	44M	5T
1404/10/24	126,999	125,032	127,100	125,814	0.44	15,948	41M	5T
1404/10/23	124,900	124,200	126,480	125,263	(1.09)	18,636	27M	3T
1404/10/22	127,130	125,001	128,491	126,642	2.21	21,558	67M	9T
1404/10/21	120,800	120,800	125,241	123,898	3.88	17,646	43M	5T
1404/10/20	120,100	117,229	124,657	119,271	(7.37)	36,694	92M	11T
1404/10/17	129,400	126,319	130,000	128,755	(1.33)	24,152	59M	8T
1404/10/16	131,699	127,555	133,924	130,494	5.11	43,728	151M	20T
1404/10/15	123,200	121,500	125,990	124,152	6.22	30,016	113M	14T
1404/10/14	116,000	115,400	118,687	116,880	2.02	20,729	57M	7T
1404/10/10	114,000	111,100	117,300	114,562	(1.77)	29,875	88M	10T
1404/10/09	113,000	112,600	120,008	116,630	(0.19)	35,497	99M	12T
1404/10/08	117,500	112,881	120,600	116,852	(6.83)	56,940	155M	18T
1404/10/07	127,020	118,821	130,543	125,423	2.50	56,303	165M	21T
1404/10/06	123,525	121,260	123,870	122,359	3.75	28,604	75M	9T
1404/10/03	115,700	115,700	118,873	117,941	3.89	29,901	66M	8T
1404/10/02	111,600	111,551	114,850	113,521	4.18	25,806	61M	7T
1404/10/01	108,000	108,000	109,920	108,970	2.38	18,042	71M	8T
1404/09/30	104,999	104,236	107,050	106,436	(0.42)	18,128	56M	6T
1404/09/29	107,503	106,001	107,685	106,887	0.37	21,602	54M	6T
1404/09/26	105,421	105,252	107,206	106,488	2.98	20,210	68M	7T
1404/09/25	104,299	102,500	104,299	103,408	(3.47)	22,296	47M	5T
1404/09/24	107,998	105,401	109,122	107,127	1.51	32,790	88M	9T
1404/09/23	104,201	103,601	106,260	105,537	(0.18)	19,528	61M	6T
1404/09/22	105,200	104,732	106,210	105,726	4.75	28,860	86M	9T
1404/09/19	98,512	98,500	102,413	100,927	(0.35)	23,170	54M	5T
1404/09/18	102,700	99,000	102,713	101,279	(1.65)	36,359	71M	7T
1404/09/17	103,500	102,310	103,820	102,980	(0.14)	25,628	66M	7T
1404/09/16	104,364	101,888	104,900	103,128	(0.27)	29,395	80M	8T
1404/09/15	103,101	102,601	103,920	103,408	1.36	20,439	62M	6T
1404/09/12	102,000	101,800	102,200	102,025	2.53	19,377	60M	6T
1404/09/11	99,201	96,491	100,697	99,509	(2.15)	27,291	73M	7T
1404/09/10	100,420	100,420	102,433	101,694	2.31	29,114	99M	10T
1404/09/09	102,077	98,520	102,077	99,401	2.66	22,883	69M	7T
1404/09/08	95,500	95,500	97,950	96,826	3.00	20,625	60M	6T
1404/09/05	93,501	93,501	94,500	94,003	1.30	15,006	35M	3T
1404/09/04	93,390	92,370	93,390	92,798	0.04	15,180	32M	3T
1404/09/02	92,650	92,550	92,977	92,757	0.56	10,366	26M	2T
1404/09/01	92,700	91,850	92,700	92,236	(0.51)	13,359	33M	3T
1404/08/28	92,001	91,800	93,109	92,708	1.56	13,288	31M	3T
1404/08/27	91,000	90,700	91,970	91,286	(0.46)	13,516	44M	4T
1404/08/26	91,599	91,401	91,990	91,709	0.63	11,618	42M	4T
1404/08/25	91,300	90,999	91,400	91,137	(1.45)	17,548	43M	4T
1404/08/24	93,000	91,481	93,190	92,475	(0.65)	17,754	42M	4T
1404/08/21	92,191	92,191	93,390	93,079	3.54	17,244	53M	5T
1404/08/20	88,510	88,510	90,485	89,894	3.67	15,983	49M	4T
1404/08/19	86,730	86,506	86,988	86,709	0.76	8,640	24M	2T
1404/08/18	86,030	85,830	86,200	86,051	0.20	6,209	14M	1T
1404/08/17	85,915	85,800	86,020	85,881	(0.16)	8,907	19M	2T
1404/08/14	86,300	85,900	86,300	86,016	(0.48)	11,211	34M	3T
1404/08/13	86,400	86,259	86,598	86,430	0.46	8,822	36M	3T
1404/08/12	86,200	85,830	86,200	86,035	(0.06)	8,754	37M	3T
1404/08/11	86,400	85,511	86,490	86,087	0.14	10,049	27M	2T
1404/08/10	85,505	85,505	86,513	85,966	0.51	10,516	34M	3T
1404/08/07	84,850	84,801	85,820	85,527	1.89	10,962	27M	2T
1404/08/06	84,500	83,268	84,500	83,944	(2.78)	19,729	32M	3T
1404/08/05	86,451	86,000	86,638	86,346	(1.22)	15,880	35M	3T
1404/08/04	87,199	86,700	87,827	87,412	1.70	12,372	33M	3T
1404/08/03	84,980	84,500	86,895	85,952	0.02	13,079	38M	3T
1404/07/30	86,490	85,660	86,620	85,937	(2.48)	20,037	35M	3T
1404/07/29	88,600	87,101	88,772	88,124	(0.15)	18,203	30M	3T
1404/07/28	88,030	87,816	88,879	88,257	(0.95)	14,043	45M	4T
1404/07/27	88,580	88,520	89,465	89,106	1.97	12,597	38M	3T
1404/07/26	87,400	87,001	87,800	87,382	(2.19)	17,583	38M	3T
1404/07/23	89,115	88,805	90,339	89,335	1.91	13,134	43M	4T
1404/07/22	87,500	87,030	88,320	87,662	(0.63)	14,121	35M	3T
1404/07/21	89,000	87,480	89,000	88,217	1.20	15,568	49M	4T
1404/07/20	87,505	86,000	88,490	87,174	(2.37)	23,289	67M	6T
1404/07/19	89,200	88,600	89,900	89,291	(1.46)	23,311	61M	5T
1404/07/16	90,989	89,990	91,012	90,618	4.62	20,253	68M	6T
1404/07/15	85,721	85,700	87,800	86,615	1.39	17,269	85M	7T
1404/07/14	86,306	84,445	86,320	85,427	(0.5)	18,461	63M	5T
1404/07/13	85,900	85,104	86,700	85,852	(0.4)	18,460	50M	4T
1404/07/12	85,200	85,000	87,050	86,194	(1.99)	24,135	63M	5T
1404/07/09	86,642	86,350	88,908	87,946	3.60	25,764	81M	7T
1404/07/08	85,180	84,176	85,490	84,887	1.79	21,151	68M	6T
1404/07/07	81,000	81,000	84,220	83,396	1.91	19,673	55M	5T
1404/07/06	83,910	80,090	83,920	81,834	(2.98)	34,047	73M	6T
1404/07/05	84,301	82,600	85,290	84,344	2.53	26,235	100M	8T
1404/07/02	83,891	81,750	83,891	82,261	5.51	21,530	105M	9T
1404/07/01	76,798	76,451	79,133	77,964	1.75	21,935	98M	8T
1404/06/31	77,400	76,000	77,400	76,624	(1.99)	20,137	59M	5T
1404/06/30	78,801	77,360	78,899	78,181	2.27	23,433	101M	8T
1404/06/29	77,100	76,000	77,798	76,449	5.71	25,392	167M	13T
1404/06/26	72,218	72,000	72,595	72,322	(0.06)	10,131	27M	2T
1404/06/25	72,399	71,888	72,796	72,366	2.02	13,096	64M	5T
1404/06/24	71,023	70,561	71,270	70,934	1.49	10,934	38M	3T
1404/06/23	69,320	69,320	70,097	69,891	0.32	10,154	32M	2T
1404/06/22	70,498	69,280	70,498	69,671	(2.11)	17,428	39M	3T
1404/06/18	70,814	70,100	72,150	71,171	(0.86)	15,002	39M	3T
1404/06/17	72,851	71,000	73,169	71,789	(0.53)	18,654	46M	3T
1404/06/16	71,612	71,500	72,485	72,170	2.32	12,852	36M	3T
1404/06/15	70,390	70,101	71,156	70,536	1.17	12,457	41M	3T
1404/06/12	68,790	68,539	70,147	69,721	0.66	13,682	54M	4T
1404/06/11	70,500	68,671	70,500	69,265	(2.37)	22,891	65M	5T
1404/06/09	70,002	69,800	71,684	70,944	1.18	14,892	52M	4T
1404/06/08	71,400	68,725	71,490	70,120	5.60	18,036	65M	5T
1404/06/05	65,750	65,500	67,350	66,401	2.79	14,068	49M	3T
1404/06/04	65,000	64,234	65,200	64,598	(0.58)	12,187	41M	3T
1404/06/03	65,050	64,599	65,498	64,973	1.62	12,157	51M	3T
1404/06/01	63,440	63,212	64,230	63,938	1.00	11,294	46M	3T
1404/05/29	62,950	62,950	63,450	63,304	0.80	8,936	38M	2T
1404/05/28	63,000	62,500	63,040	62,799	0.43	7,378	22M	1T
1404/05/27	62,400	62,392	62,653	62,530	0.38	5,123	27M	2T
1404/05/26	62,222	62,100	62,400	62,296	0.67	5,416	18M	1T
1404/05/25	62,294	61,591	62,294	61,884	(1.76)	7,939	20M	1T
1404/05/22	62,900	62,800	63,300	62,991	1.69	8,808	26M	2T
1404/05/21	62,000	61,500	62,229	61,947	(0.83)	8,205	13M	797B
1404/05/20	62,400	62,253	62,682	62,468	1.14	8,300	23M	1T
1404/05/19	61,743	61,500	62,091	61,761	(0.36)	8,165	23M	1T
1404/05/18	62,123	61,691	62,347	61,984	(1.49)	9,534	21M	1T
1404/05/15	62,895	62,003	63,249	62,922	(0.94)	7,737	20M	1T
1404/05/14	65,001	61,755	65,129	63,520	0.31	16,396	57M	4T
1404/05/13	62,765	62,520	63,950	63,325	0.47	10,916	35M	2T
1404/05/12	63,350	62,512	63,701	63,030	2.41	13,644	45M	3T
1404/05/11	60,790	60,790	62,075	61,546	2.85	14,029	51M	3T
1404/05/08	59,773	59,638	60,000	59,838	0.11	7,152	40M	2T
1404/05/07	60,108	59,575	60,108	59,773	0.22	7,140	46M	3T
1404/05/06	59,391	59,350	59,831	59,641	1.33	9,407	63M	4T
1404/05/05	58,999	58,700	59,080	58,858	(0.77)	7,879	26M	2T
1404/05/04	59,397	58,990	59,550	59,314	(1.17)	7,924	16M	921B
1404/05/01	60,301	59,800	60,301	60,019	0.23	6,522	25M	1T
1404/04/31	60,003	59,726	60,089	59,880	1.46	6,207	22M	1T
1404/04/30	58,861	58,861	59,185	59,018	1.01	5,419	28M	2T
1404/04/29	58,722	58,110	58,787	58,429	(1.04)	8,350	35M	2T
1404/04/28	59,460	58,765	59,460	59,041	(0.9)	7,387	30M	2T
1404/04/25	59,210	58,850	59,788	59,578	0.11	5,831	23M	1T
1404/04/24	60,050	58,900	60,493	59,513	(1.38)	9,905	33M	2T
1404/04/23	60,200	59,400	60,700	60,348	2.93	10,505	55M	3T
1404/04/22	58,000	57,752	59,899	58,629	1.23	11,549	82M	5T
1404/04/21	58,080	57,601	58,189	57,917	(0.47)	6,519	69M	4T
1404/04/18	58,500	57,943	58,788	58,189	0.57	6,055	21M	1T
1404/04/17	57,240	57,225	58,470	57,858	(1.09)	6,677	27M	2T
1404/04/16	58,599	57,834	59,288	58,493	(2.91)	10,421	35M	2T
1404/04/11	59,000	58,000	61,490	60,244	(2.6)	11,117	48M	3T
1404/04/10	63,033	60,000	63,490	61,852	1.44	15,829	65M	4T
1404/04/09	60,500	60,401	61,500	60,976	6.42	14,548	85M	5T
1404/04/08	55,198	55,190	58,298	57,300	4.53	16,270	115M	7T
1404/04/07	54,200	53,900	55,020	54,815	2.02	7,467	51M	3T
1404/03/21	53,500	53,470	53,985	53,732	1.34	4,536	14M	778B
1404/03/20	53,200	52,650	53,300	53,020	(2.03)	4,146	10M	512B
1404/03/19	53,800	53,723	54,490	54,120	1.33	6,936	22M	1T
1404/03/18	53,103	53,021	53,611	53,409	(0.09)	4,286	15M	823B
1404/03/17	53,712	53,099	54,350	53,455	0.15	5,967	22M	1T
1404/03/13	53,300	53,112	53,593	53,374	1.38	5,510	17M	933B
1404/03/12	52,200	52,022	53,250	52,645	1.13	5,626	20M	1T
1404/03/11	52,300	51,850	52,360	52,058	(0.07)	3,877	10M	501B
1404/03/10	52,450	51,703	52,499	52,097	(0.8)	4,775	12M	641B
1404/03/07	52,493	52,302	52,661	52,519	0.48	3,035	10M	544B
1404/03/06	52,200	51,861	52,462	52,266	0.62	3,704	13M	689B
1404/03/05	52,000	51,350	52,169	51,946	(1.37)	4,826	13M	655B
1404/03/04	52,110	52,110	52,990	52,670	(0.94)	5,398	23M	1T
1404/03/03	53,279	52,990	53,619	53,170	(1.37)	6,765	19M	1T
1404/02/31	55,000	53,011	55,100	53,908	(0.01)	8,761	49M	3T
1404/02/30	53,900	53,201	55,125	53,916	5.15	15,031	80M	4T
1404/02/29	51,792	50,610	51,800	51,276	2.02	6,341	19M	970B
1404/02/28	51,111	49,500	51,365	50,262	(3.05)	12,192	27M	1T
1404/02/27	52,610	51,342	52,800	51,844	(2.55)	9,355	16M	837B
1404/02/24	53,399	52,519	53,480	53,202	(0.54)	5,600	13M	695B
1404/02/23	54,005	53,200	54,101	53,491	0.72	5,324	16M	881B
1404/02/22	52,001	52,001	53,450	53,108	(3.9)	7,708	25M	1T
1404/02/21	55,850	52,147	56,615	55,263	1.53	16,932	62M	3T
1404/02/20	54,200	53,700	54,854	54,431	2.12	8,438	29M	2T
1404/02/17	53,000	52,400	54,112	53,299	0.38	8,512	38M	2T
1404/02/16	53,211	52,700	53,387	53,097	(3.48)	8,601	26M	1T
1404/02/15	55,660	53,400	56,100	55,012	(1.89)	11,911	36M	2T
1404/02/14	56,001	55,301	56,720	56,069	1.72	11,143	42M	2T
1404/02/13	56,000	54,600	56,000	55,119	6.66	12,039	49M	3T
1404/02/10	51,500	51,200	51,988	51,676	1.41	7,219	28M	1T
1404/02/09	49,528	49,528	51,442	50,956	1.71	7,761	43M	2T
1404/02/08	49,500	49,121	50,380	50,099	(0.74)	6,852	34M	2T
1404/02/07	51,100	50,050	51,200	50,475	4.19	10,773	62M	3T
1404/02/06	47,490	46,889	49,562	48,445	1.18	14,729	68M	3T
1404/02/03	47,410	47,200	48,700	47,879	(2.31)	11,691	51M	2T
1404/02/02	49,025	48,001	49,825	49,009	(2.7)	14,315	39M	2T
1404/02/01	51,280	49,994	51,280	50,367	3.57	12,002	65M	3T
1404/01/31	50,500	47,202	50,500	48,633	(7.18)	17,179	56M	3T
1404/01/30	52,750	50,000	53,821	52,393	(4.35)	23,563	59M	3T
1404/01/27	55,802	53,903	56,163	54,775	(2.47)	14,180	45M	2T
1404/01/26	58,250	53,570	58,297	56,163	3.74	15,820	77M	4T
1404/01/25	53,000	53,000	54,990	54,136	3.14	15,751	57M	3T
1404/01/24	52,476	52,475	53,475	52,488	(9.98)	16,580	90M	5T
1404/01/23	60,500	55,405	60,500	58,305	(5.29)	22,733	89M	5T
1404/01/20	64,010	59,001	64,170	61,561	(0.45)	18,581	74M	5T
1404/01/19	61,705	61,705	62,796	61,842	(9.8)	20,743	67M	4T
1404/01/18	68,010	67,500	68,977	68,561	2.65	15,121	65M	4T
1404/01/17	64,950	64,950	67,739	66,788	2.02	12,341	56M	4T
1404/01/16	65,925	64,300	66,720	65,466	(5.5)	20,565	72M	5T
1404/01/10	71,041	68,068	71,041	69,278	(2.7)	22,361	72M	5T
1404/01/09	71,000	69,800	71,840	71,201	6.18	17,945	82M	6T
1404/01/06	65,800	65,800	67,709	67,055	3.63	13,093	54M	4T
1404/01/05	63,200	61,500	65,800	64,705	(1.23)	13,333	49M	3T
1403/12/28	65,000	64,800	66,218	65,512	6.46	20,026	94M	6T
1403/12/27	61,300	61,201	61,998	61,535	5.80	13,843	71M	4T
1403/12/26	57,350	57,350	58,900	58,159	2.85	10,243	62M	4T
1403/12/25	56,600	55,900	56,930	56,550	0.39	7,747	59M	3T
1403/12/22	56,500	56,192	56,790	56,332	(0.06)	5,489	23M	1T
1403/12/21	56,650	56,010	56,750	56,364	(0.8)	8,427	24M	1T
1403/12/20	57,505	56,440	57,505	56,819	(0.49)	10,010	63M	4T
1403/12/19	57,491	56,202	57,719	57,098	3.09	14,601	69M	4T
1403/12/18	56,080	55,140	56,100	55,384	3.48	10,374	75M	4T
1403/12/15	54,000	53,201	54,000	53,522	(2.19)	7,917	18M	980B
1403/12/14	54,870	54,520	54,870	54,723	1.73	6,043	23M	1T
1403/12/13	54,289	53,000	54,289	53,794	(1.89)	8,578	26M	1T
1403/12/12	55,500	53,600	55,599	54,829	(0.01)	10,396	45M	2T
1403/12/11	55,401	53,931	55,401	54,834	(3.53)	16,856	55M	3T
1403/12/08	56,399	56,350	57,287	56,842	2.21	10,578	62M	4T
1403/12/07	55,100	55,000	56,000	55,614	(3.06)	13,154	49M	3T
1403/12/06	58,815	56,630	58,815	57,367	(0.23)	14,597	50M	3T
1403/12/05	59,490	56,587	59,490	57,497	(4.81)	19,745	62M	4T
1403/12/04	62,010	59,780	62,200	60,400	3.67	22,907	90M	5T
1403/12/01	57,700	57,000	58,673	58,264	4.30	12,849	57M	3T
1403/11/30	55,240	55,240	56,100	55,862	2.47	10,208	36M	2T
1403/11/29	54,300	54,101	54,798	54,515	1.39	7,717	25M	1T
1403/11/28	53,500	52,900	54,210	53,770	(0.45)	8,074	28M	1T
1403/11/27	53,600	53,600	54,600	54,014	1.64	12,901	62M	3T
1403/11/23	57,300	51,300	57,300	53,144	(1.07)	18,503	80M	4T
1403/11/21	53,879	52,800	53,879	53,720	9.68	10,538	61M	3T
1403/11/17	48,600	48,600	49,195	48,981	3.23	10,082	52M	3T
1403/11/16	47,550	47,150	47,550	47,448	0.79	5,285	24M	1T
1403/11/15	47,427	46,830	47,546	47,078	0.05	7,543	44M	2T
1403/11/14	46,755	46,754	47,200	47,053	0.76	7,099	40M	2T
1403/11/13	46,999	46,450	46,999	46,698	2.14	5,840	29M	1T
1403/11/10	45,914	45,450	46,068	45,719	(0.35)	7,158	32M	1T
1403/11/08	45,650	45,380	46,086	45,879	(0.17)	5,044	21M	982B
1403/11/07	45,779	45,654	46,125	45,956	0.42	5,119	27M	1T
1403/11/06	46,000	45,470	46,400	45,764	1.38	8,882	39M	2T
1403/11/03	45,050	44,800	45,400	45,141	2.25	9,831	51M	2T
1403/11/02	43,715	43,715	44,323	44,149	1.91	4,598	18M	780B
1403/11/01	43,170	43,170	43,400	43,321	0.43	4,054	15M	650B
1403/10/30	43,100	42,900	43,200	43,136	0.82	4,472	45M	2T
1403/10/29	42,650	42,420	42,980	42,786	(0.03)	4,001	19M	811B
1403/10/26	43,000	42,600	43,049	42,798	(0.72)	3,656	10M	436B
1403/10/24	43,001	43,001	43,199	43,108	0.77	3,884	11M	464B
1403/10/23	42,898	42,500	42,995	42,777	(0.78)	4,910	17M	730B
1403/10/22	42,930	42,929	43,477	43,114	2.54	4,883	22M	936B
1403/10/19	41,400	41,322	42,288	42,048	1.56	4,980	29M	1T
1403/10/18	41,270	41,200	41,560	41,403	1.22	4,165	22M	892B
1403/10/17	41,001	40,835	41,167	40,903	(0.9)	4,619	14M	562B
1403/10/16	41,150	41,110	41,491	41,275	(0.3)	4,227	28M	1T
1403/10/15	41,495	41,118	41,508	41,400	(1.04)	7,733	62M	3T
1403/10/12	41,825	41,755	41,910	41,837	(0.24)	3,992	14M	579B
1403/10/11	41,900	41,701	42,005	41,937	0.97	4,451	31M	1T
1403/10/10	40,850	40,620	42,102	41,535	(0.91)	5,806	26M	1T
1403/10/09	42,600	41,000	42,600	41,917	(0.97)	8,341	38M	2T
1403/10/08	41,950	41,799	42,550	42,327	3.46	7,781	61M	3T
1403/10/05	40,590	40,567	41,097	40,910	(0.82)	4,256	17M	679B
1403/10/04	41,400	41,131	41,471	41,248	0.54	5,807	21M	882B
1403/10/03	40,850	40,751	41,143	41,028	2.91	5,749	23M	932B
1403/10/02	39,113	39,111	40,227	39,867	(0.83)	5,048	17M	696B
1403/10/01	40,850	40,000	40,850	40,202	(2.64)	9,270	25M	1T
1403/09/28	41,400	41,011	41,750	41,293	(0.82)	5,916	23M	966B
1403/09/27	42,000	41,100	42,089	41,635	1.13	7,188	38M	2T
1403/09/26	40,800	40,800	41,376	41,168	0.95	6,281	37M	2T
1403/09/25	41,214	40,500	41,309	40,781	(0.37)	8,764	49M	2T
1403/09/24	40,572	40,572	41,149	40,932	1.21	10,703	87M	4T
1403/09/21	40,000	40,000	40,600	40,444	2.43	7,039	67M	3T
1403/09/20	39,481	39,350	39,539	39,486	0.98	4,656	29M	1T
1403/09/19	39,100	38,945	39,305	39,103	0.42	4,951	23M	890B
1403/09/18	38,940	38,801	39,000	38,941	1.04	4,260	21M	802B
1403/09/17	38,692	38,289	38,692	38,540	(0.78)	4,838	21M	809B
1403/09/14	38,800	38,748	38,920	38,843	0.28	5,653	26M	1T
1403/09/13	38,930	38,608	38,930	38,736	0.53	5,009	24M	917B
1403/09/12	38,330	38,327	38,610	38,530	0.52	4,501	25M	964B
1403/09/11	38,090	38,000	38,699	38,330	(1.31)	3,889	21M	821B
1403/09/10	38,700	38,677	38,939	38,839	2.12	5,094	31M	1T
1403/09/07	38,185	37,811	38,380	38,034	0.37	4,387	17M	630B
1403/09/06	37,950	37,550	38,050	37,892	(0.12)	5,833	29M	1T
1403/09/05	38,000	37,500	38,398	37,936	(1.91)	6,885	31M	1T
1403/09/04	39,300	38,300	39,300	38,675	(1.53)	8,167	35M	1T
1403/09/03	39,200	39,030	39,478	39,276	2.52	7,946	53M	2T
1403/08/30	38,600	37,850	38,686	38,312	2.13	5,867	37M	1T
1403/08/29	37,199	37,120	37,949	37,514	2.34	4,399	31M	1T
1403/08/28	36,551	36,551	36,800	36,656	0.68	3,417	12M	440B
1403/08/27	36,499	36,268	36,579	36,408	0.17	2,994	12M	429B
1403/08/26	36,851	36,201	36,851	36,345	(1.22)	5,523	27M	969B
1403/08/23	36,850	36,402	36,979	36,795	1.94	4,219	25M	938B
1403/08/22	35,663	35,541	36,397	36,096	1.21	5,431	40M	1T
1403/08/21	35,600	35,500	35,905	35,664	(3.59)	6,490	39M	1T
1403/08/20	37,700	36,591	37,700	36,992	(2.95)	8,609	27M	984B
1403/08/19	38,600	37,890	38,600	38,118	(2.12)	6,044	23M	885B
1403/08/16	39,249	38,689	39,279	38,942	2.54	5,649	35M	1T
1403/08/15	38,189	37,802	38,189	37,978	(1.17)	3,731	16M	625B
1403/08/14	39,000	38,000	39,000	38,427	(2.71)	6,204	21M	809B
1403/08/13	39,543	39,300	39,943	39,499	2.41	5,883	30M	1T
1403/08/12	38,010	37,901	39,000	38,569	(1.43)	6,539	33M	1T
1403/08/09	39,500	38,600	39,520	39,130	0.38	8,580	52M	2T
1403/08/08	38,888	38,600	39,590	38,983	3.32	7,668	37M	1T
1403/08/07	37,390	37,140	38,020	37,730	3.01	5,481	28M	1T
1403/08/06	36,399	36,350	36,942	36,629	1.99	6,143	30M	1T
1403/08/05	35,620	35,591	36,889	35,914	(8.25)	11,470	64M	2T
1403/08/02	39,150	39,012	39,311	39,143	2.07	11,074	68M	3T
1403/08/01	38,350	37,900	38,701	38,348	0.54	6,617	35M	1T
1403/07/30	37,950	37,810	38,341	38,142	(0.04)	8,346	41M	2T
1403/07/29	38,335	37,512	38,396	38,159	1.77	10,362	47M	2T
1403/07/28	37,381	37,244	37,579	37,496	2.66	7,469	57M	2T
1403/07/25	36,555	36,400	36,689	36,525	1.55	5,347	73M	3T
1403/07/24	35,962	35,810	36,077	35,967	(0.41)	3,760	19M	669B
1403/07/23	36,050	36,050	36,220	36,115	1.83	5,625	56M	2T
1403/07/22	35,255	35,205	35,588	35,466	0.98	3,143	12M	419B
1403/07/21	35,120	34,900	35,338	35,122	0.25	4,017	16M	547B
1403/07/18	35,090	34,900	35,145	35,033	(0.08)	3,809	13M	462B
1403/07/17	35,050	34,960	35,289	35,061	(1.62)	5,423	25M	893B
1403/07/16	36,300	35,444	36,300	35,639	(2.13)	7,243	48M	2T
1403/07/15	36,001	36,001	36,556	36,416	3.25	7,470	48M	2T
1403/07/14	34,495	34,450	35,490	35,270	1.14	6,484	84M	3T
1403/07/11	34,700	34,500	35,120	34,872	1.50	5,375	33M	1T
1403/07/10	34,350	34,305	34,450	34,358	1.04	3,742	30M	1T
1403/07/09	33,830	33,750	34,222	34,005	0.19	3,846	22M	736B
1403/07/08	34,299	33,830	34,299	33,940	(2.35)	4,558	19M	636B
1403/07/07	34,960	34,512	35,400	34,756	3.94	6,055	36M	1T
1403/07/04	33,597	33,221	33,597	33,440	(0.85)	4,104	17M	561B
1403/07/03	33,359	33,359	33,900	33,725	2.35	4,541	35M	1T
1403/07/02	32,850	32,751	33,097	32,951	0.84	3,733	17M	569B
1403/07/01	32,639	32,585	32,830	32,675	1.23	4,059	19M	637B
1403/06/28	32,373	32,161	32,373	32,277	0.45	2,407	12M	399B
1403/06/27	32,295	32,090	32,295	32,134	0.24	2,867	12M	397B
1403/06/26	31,784	31,784	32,300	32,057	0.69	2,337	17M	536B
1403/06/25	32,050	31,784	32,050	31,837	(0.79)	2,936	11M	346B
1403/06/24	32,100	32,001	32,197	32,090	1.09	2,740	12M	374B
1403/06/21	31,720	31,699	31,794	31,744	0.55	2,267	10M	317B
1403/06/20	31,600	31,454	31,605	31,571	0.12	1,985	7M	226B
1403/06/19	31,500	31,401	31,650	31,534	0.14	2,236	21M	675B
1403/06/18	31,400	31,361	31,549	31,489	0.12	2,202	22M	683B
1403/06/17	31,700	31,390	31,700	31,451	(0.87)	2,785	15M	473B
1403/06/13	31,702	31,651	31,767	31,728	0.27	2,122	9M	301B
1403/06/11	31,660	31,600	31,670	31,644	0.24	2,685	12M	384B
1403/06/10	31,600	31,520	31,698	31,568	0.23	3,300	15M	486B
1403/06/07	31,283	31,283	31,541	31,496	0.41	2,554	12M	381B
1403/06/06	31,506	31,250	31,531	31,367	(0.7)	3,003	11M	352B
1403/06/05	31,590	31,504	31,750	31,587	1.50	3,123	12M	367B
1403/06/03	31,011	31,009	31,150	31,120	0.43	2,859	15M	453B
1403/05/31	31,081	30,907	31,081	30,988	(0.3)	2,730	15M	453B
1403/05/30	31,242	30,897	31,242	31,081	0.21	3,183	23M	702B
1403/05/29	30,750	30,750	31,200	31,016	2.16	2,655	15M	459B
1403/05/28	30,299	30,191	30,465	30,360	(0.33)	2,457	10M	306B
1403/05/27	30,573	30,307	30,573	30,461	(0.12)	2,186	11M	331B
1403/05/24	30,507	30,304	30,620	30,497	(0.25)	2,172	11M	324B
1403/05/23	30,704	30,420	30,778	30,573	(0.69)	2,897	8M	248B
1403/05/22	30,852	30,657	30,949	30,784	1.11	2,367	20M	626B
1403/05/21	30,650	30,306	30,696	30,447	(1.68)	2,513	14M	419B
1403/05/20	31,200	30,800	31,200	30,967	(2.08)	3,041	19M	582B
1403/05/16	31,680	31,600	31,739	31,626	0.26	2,925	22M	707B
1403/05/15	31,320	31,320	31,622	31,544	(0.04)	2,663	16M	494B
1403/05/14	31,846	31,420	31,846	31,557	(1.5)	2,871	18M	573B
1403/05/13	31,850	31,800	32,240	32,036	2.12	5,155	30M	967B
1403/05/10	31,380	31,162	31,755	31,370	2.33	3,998	21M	673B
1403/05/09	30,751	30,551	30,789	30,657	0.49	2,699	11M	341B
1403/05/08	30,199	30,199	30,666	30,506	1.72	2,911	18M	541B
1403/05/06	30,052	29,850	30,086	29,990	0.05	2,416	25M	749B
1403/05/03	29,880	29,750	30,050	29,974	0.61	2,196	28M	834B
1403/05/02	29,706	29,650	29,888	29,793	1.21	1,858	16M	470B
1403/05/01	29,546	29,399	29,599	29,438	(0.41)	2,424	32M	956B
1403/04/31	29,580	29,499	29,659	29,559	0.53	1,752	12M	359B
1403/04/30	29,401	29,300	29,443	29,404	(1.51)	2,301	29M	862B
1403/04/27	30,012	29,703	30,090	29,856	0.92	2,567	26M	766B
1403/04/24	29,449	29,370	29,900	29,583	2.01	2,354	30M	895B
1403/04/23	29,110	28,816	29,150	29,000	(0.8)	1,868	5M	140B
1403/04/20	29,079	29,079	29,324	29,235	0.33	1,494	6M	181B
1403/04/19	29,350	29,001	29,350	29,139	(1.12)	2,772	11M	307B
1403/04/18	29,542	29,384	29,589	29,468	(1.01)	3,965	12M	354B
1403/04/17	29,710	29,573	29,857	29,768	1.78	2,692	14M	422B
1403/04/16	29,450	28,520	29,500	29,246	(4.35)	5,291	28M	806B
1403/04/13	31,060	30,106	31,060	30,576	(1.91)	3,717	20M	614B
1403/04/12	31,350	31,081	31,488	31,170	0.29	2,066	7M	204B
1403/04/11	31,050	31,001	31,252	31,081	(0.88)	2,742	21M	644B
1403/04/10	31,300	31,230	31,499	31,356	2.46	3,643	18M	555B
1403/04/09	30,511	30,491	30,770	30,602	0.75	2,684	23M	692B
1403/04/06	30,201	29,861	30,572	30,375	(0.61)	2,941	28M	838B
1403/04/04	30,620	30,300	30,920	30,560	2.18	5,607	29M	883B
1403/04/03	29,750	29,750	30,030	29,907	1.89	5,311	32M	947B
1403/04/02	29,200	29,114	29,497	29,353	0.96	2,668	12M	355B
1403/03/30	29,139	29,040	29,139	29,074	0.15	1,847	5M	143B
1403/03/29	29,148	0	0	29,031	(0.17)	1,591	3M	87B
1403/03/27	29,110	29,032	29,150	29,080	0.12	1,384	4M	116B
1403/03/26	29,050	28,950	29,148	29,046	0.17	1,861	4M	115B
1403/03/23	29,100	28,953	29,100	28,996	(0.22)	1,846	7M	206B
1403/03/22	29,137	29,055	29,198	29,060	(0.11)	2,098	4M	106B
1403/03/21	29,290	29,000	29,290	29,092	(0.97)	2,400	5M	138B
1403/03/20	29,494	0	0	29,376	(0.06)	1,638	12M	362B
1403/03/19	29,600	29,250	29,600	29,393	(1.34)	1,667	5M	135B
1403/03/16	29,715	29,715	29,907	29,791	(0.13)	1,813	8M	243B
1403/03/13	29,770	0	0	29,829	1.03	1,878	6M	183B
1403/03/12	29,989	29,280	29,989	29,526	(2.02)	4,001	15M	448B
1403/03/09	30,550	29,955	30,900	30,134	(0.31)	3,296	10M	289B
1403/03/08	29,615	29,615	30,474	30,229	3.88	4,186	14M	432B
1403/03/07	28,900	28,900	29,250	29,099	1.18	2,064	9M	269B
1403/03/06	29,000	28,570	29,012	28,759	(0.87)	2,467	7M	214B
1403/03/05	29,380	28,811	29,500	29,012	(1.81)	3,499	8M	230B
1403/03/01	29,512	29,431	29,695	29,546	(0.11)	1,888	8M	234B
1403/02/30	29,419	29,311	29,730	29,578	(0.12)	2,974	19M	571B
1403/02/29	30,079	29,450	30,079	29,614	(1.55)	3,498	16M	482B
1403/02/26	29,950	29,936	30,200	30,081	0.81	2,416	6M	178B
1403/02/25	29,600	29,400	29,988	29,840	(0.14)	3,392	10M	295B
1403/02/24	30,148	29,738	30,148	29,882	(1.27)	3,007	13M	379B
1403/02/23	30,360	30,150	30,424	30,267	(1.39)	2,067	5M	166B
1403/02/22	30,960	30,454	31,168	30,694	(0.4)	3,339	10M	307B
1403/02/19	30,711	30,650	30,905	30,818	(0.5)	1,736	6M	193B
1403/02/18	31,209	30,855	31,372	30,974	(1.24)	2,683	8M	238B
1403/02/17	31,390	31,210	31,590	31,363	1.75	2,849	16M	514B
1403/02/16	30,711	30,711	30,986	30,823	(0.93)	4,102	9M	279B
1403/02/12	31,000	30,701	31,319	31,111	(2.25)	2,934	11M	328B
1403/02/11	31,800	31,450	32,089	31,827	2.15	4,949	22M	706B
1403/02/10	30,793	30,621	31,489	31,157	2.80	5,823	47M	1T
1403/02/09	29,900	29,602	30,618	30,307	0.67	4,783	22M	669B
1403/02/08	30,178	30,000	30,393	30,106	(1.7)	4,326	14M	426B
1403/02/05	30,030	30,030	30,886	30,627	(1.63)	3,791	14M	418B
1403/02/04	31,210	30,870	31,493	31,136	(2.89)	5,220	16M	509B
1403/02/03	32,300	31,923	32,300	32,062	(1.06)	4,765	10M	315B
1403/02/02	32,370	32,240	32,499	32,407	0.38	4,443	19M	623B
1403/02/01	32,100	32,000	32,510	32,284	(3.77)	5,594	29M	941B
1403/01/29	33,320	33,050	33,781	33,548	0.21	4,782	36M	1T
1403/01/28	33,498	33,000	33,655	33,479	2.96	4,199	19M	621B
1403/01/27	31,607	31,607	33,279	32,518	(4.84)	7,541	31M	1T
1403/01/26	35,272	33,890	35,272	34,173	(1.18)	3,911	18M	622B
1403/01/25	34,400	34,302	35,100	34,581	6.32	6,444	31M	1T
1403/01/21	31,913	31,913	32,899	32,524	4.84	5,003	37M	1T
1403/01/20	31,103	30,849	31,300	31,022	(2.33)	4,819	24M	741B
1403/01/19	32,835	31,500	32,835	31,762	(4.83)	7,583	47M	2T
1403/01/18	34,040	32,570	34,570	33,375	2.94	7,619	39M	1T
1403/01/15	32,950	31,750	32,950	32,422	1.80	6,054	34M	1T
1403/01/14	31,400	31,400	32,050	31,848	5.99	6,041	37M	1T
1403/01/11	30,130	29,951	30,195	30,047	2.37	4,168	28M	853B
1403/01/08	29,175	29,175	29,433	29,350	2.16	2,945	27M	780B
1403/01/07	28,999	28,421	28,999	28,729	(1.88)	3,544	26M	745B
1403/01/06	29,936	29,110	29,936	29,279	(2.19)	4,621	26M	756B
1403/01/05	29,300	29,300	30,599	29,936	4.38	3,526	16M	477B
1402/12/28	28,100	28,100	28,890	28,679	3.58	2,814	19M	552B
1402/12/27	27,674	27,510	27,770	27,689	2.15	2,343	15M	414B
1402/12/26	27,099	27,050	27,388	27,107	0.24	2,663	31M	828B
1402/12/23	27,002	26,910	27,128	27,041	(0.65)	1,920	8M	206B
1402/12/22	27,287	27,110	27,290	27,218	(0.25)	1,684	7M	204B
1402/12/21	27,200	26,888	27,339	27,286	0.83	3,250	31M	851B
1402/12/20	27,620	26,920	27,620	27,062	(2.9)	4,293	49M	1T
1402/12/19	27,902	27,755	28,170	27,871	1.67	4,747	49M	1T
1402/12/16	27,368	27,210	27,570	27,414	0.82	3,850	37M	1T
1402/12/15	26,811	26,811	27,388	27,191	2.45	4,127	23M	622B
1402/12/14	26,511	26,403	26,780	26,541	2.05	3,230	25M	665B
1402/12/13	26,000	25,855	26,070	26,007	(1.43)	2,541	16M	413B
1402/12/12	26,380	26,026	26,810	26,383	2.25	4,127	26M	673B
1402/12/09	26,000	25,723	26,000	25,803	(0.8)	2,983	28M	712B
1402/12/08	26,200	25,700	26,258	26,011	(0.3)	3,904	46M	1T
1402/12/07	26,329	25,970	26,329	26,088	(0.26)	3,410	30M	772B
1402/12/05	26,200	25,900	26,333	26,156	1.35	3,056	15M	401B
1402/12/02	25,693	25,693	25,885	25,807	1.07	2,346	14M	358B
1402/12/01	25,880	25,424	25,880	25,533	(1.65)	3,777	37M	933B
1402/11/30	26,154	25,743	26,154	25,962	(0.26)	3,260	15M	395B
1402/11/29	26,150	25,950	26,200	26,029	1.85	3,913	26M	668B
1402/11/28	25,451	25,411	25,694	25,556	1.17	2,314	11M	287B
1402/11/25	25,259	25,145	25,359	25,260	(0.23)	2,158	9M	238B
1402/11/24	25,411	25,200	25,412	25,317	0.10	2,012	13M	330B
1402/11/23	25,014	25,014	25,400	25,292	1.73	2,380	13M	341B
1402/11/21	24,700	24,401	25,050	24,862	(0.62)	2,894	13M	320B
1402/11/18	24,877	24,833	25,132	25,017	1.70	3,233	17M	427B
1402/11/17	24,398	24,398	24,885	24,598	1.37	3,382	25M	603B
1402/11/16	24,222	24,080	24,499	24,265	(1.65)	6,532	53M	1T
1402/11/15	24,520	24,321	24,748	24,673	(0.57)	3,399	39M	961B
1402/11/14	25,100	24,654	25,100	24,814	(3.85)	6,564	53M	1T
1402/11/11	26,690	25,530	26,690	25,807	(3.71)	7,496	53M	1T
1402/11/10	27,405	26,200	27,450	26,802	(0.71)	8,419	84M	2T
1402/11/09	27,303	26,780	27,450	26,993	2.81	4,507	24M	651B
1402/11/08	26,790	25,895	26,790	26,255	(2.22)	5,078	26M	693B
1402/11/07	26,654	26,461	27,125	26,852	0.74	4,000	22M	582B
1402/11/04	27,502	25,821	27,540	26,654	0.23	4,299	18M	468B
1402/11/03	26,200	26,200	26,720	26,593	4.20	4,498	22M	588B
1402/11/02	25,100	25,010	25,846	25,521	1.84	3,410	22M	558B
1402/11/01	24,800	24,610	25,350	25,059	3.23	4,109	36M	900B
1402/10/30	24,410	23,979	24,650	24,274	0.0	2,946	17M	417B
1402/10/27	24,300	24,100	24,539	24,275	(0.43)	2,645	16M	398B
1402/10/26	24,220	24,150	24,582	24,379	2.19	3,185	18M	441B
1402/10/25	23,601	23,550	23,979	23,856	(3.02)	3,252	25M	601B
1402/10/24	25,500	23,704	25,898	24,600	(0.9)	6,466	28M	677B
1402/10/23	24,597	24,591	25,086	24,824	3.82	4,664	34M	847B
1402/10/20	23,599	23,598	24,176	23,911	2.89	5,486	90M	2T
1402/10/19	23,100	23,100	23,330	23,240	0.61	3,061	22M	505B
1402/10/18	23,078	23,028	23,160	23,100	0.13	1,881	8M	191B
1402/10/17	22,990	22,959	23,133	23,071	0.69	2,639	25M	581B
1402/10/16	22,922	22,863	22,984	22,912	0.20	1,476	8M	182B
1402/10/13	22,868	22,830	22,920	22,867	0.49	1,464	9M	195B
1402/10/12	22,641	22,640	22,840	22,756	0.70	2,000	10M	238B
1402/10/11	22,602	22,533	22,619	22,598	0.03	1,565	7M	150B
1402/10/10	22,630	22,549	22,630	22,592	0.28	1,485	6M	143B
1402/10/09	22,500	22,480	22,600	22,530	0.58	1,995	10M	227B
1402/10/06	22,330	22,330	22,427	22,399	0.22	1,062	4M	94B
1402/10/05	22,401	22,302	22,499	22,349	0.22	1,521	6M	138B
1402/10/04	22,347	22,264	22,347	22,301	(0.17)	1,037	6M	143B
1402/10/03	22,377	22,266	22,390	22,338	0.08	1,005	4M	84B
1402/10/02	22,390	22,280	22,390	22,321	0.66	1,207	7M	154B
1402/09/29	22,132	22,112	22,200	22,174	0.19	683	3M	67B
1402/09/28	22,150	22,107	22,173	22,133	(0.19)	856	4M	97B
1402/09/27	22,280	22,151	22,280	22,176	(0.16)	1,321	10M	226B
1402/09/25	22,349	22,168	22,349	22,212	0.27	1,639	6M	140B
1402/09/22	22,150	22,116	22,190	22,152	(0.09)	975	7M	157B
1402/09/21	22,299	22,140	22,299	22,173	0.03	919	4M	93B
1402/09/20	22,241	22,100	22,241	22,166	(0.35)	922	3M	76B
1402/09/19	22,295	22,200	22,300	22,243	0.0	1,201	5M	121B
1402/09/18	22,280	22,111	22,280	22,244	(0.33)	928	4M	91B
1402/09/15	22,340	22,293	22,384	22,318	(0.1)	952	5M	101B
1402/09/14	22,400	22,297	22,400	22,340	(1.04)	1,443	6M	140B
1402/09/13	22,560	22,506	22,637	22,575	0.49	1,296	5M	122B
1402/09/12	22,399	22,399	22,549	22,466	0.22	1,330	8M	171B
1402/09/11	22,324	22,324	22,486	22,416	1.32	1,614	7M	163B
1402/09/08	22,100	22,080	22,160	22,124	0.31	1,084	5M	114B
1402/09/07	22,085	22,031	22,130	22,055	(0.1)	815	4M	79B
1402/09/06	22,089	22,040	22,105	22,076	0.10	736	4M	88B
1402/09/05	22,100	22,020	22,119	22,054	(0.03)	1,087	5M	105B
1402/09/04	22,002	22,002	22,100	22,061	0.54	930	5M	100B
1402/09/01	21,912	21,850	21,970	21,942	0.14	727	4M	83B
1402/08/30	21,909	21,805	22,000	21,912	0.50	880	5M	113B
1402/08/29	21,858	21,701	21,864	21,802	(0.76)	1,079	5M	105B
1402/08/28	22,002	21,893	22,070	21,968	(0.24)	1,098	6M	125B
1402/08/27	22,087	21,962	22,087	22,021	(0.25)	854	5M	99B
1402/08/24	22,080	22,010	22,193	22,076	0.38	1,000	3M	73B
1402/08/23	22,070	21,902	22,070	21,993	(0.39)	724	3M	60B
1402/08/22	22,052	22,040	22,150	22,080	0.0	726	3M	64B
1402/08/21	22,150	22,050	22,150	22,079	(0.17)	1,010	4M	87B
1402/08/20	22,131	22,052	22,230	22,116	(0.05)	1,056	4M	94B
1402/08/17	21,994	21,918	22,164	22,127	0.48	925	6M	122B
1402/08/16	22,189	21,981	22,189	22,022	(0.87)	1,557	6M	127B
1402/08/15	22,342	22,161	22,342	22,216	(0.57)	1,207	4M	89B
1402/08/14	22,310	22,256	22,385	22,343	0.63	989	4M	96B
1402/08/13	22,350	22,102	22,350	22,204	(1.27)	1,612	6M	129B
1402/08/10	22,389	22,350	22,700	22,490	0.28	1,509	9M	199B
1402/08/09	22,500	22,380	22,670	22,427	0.43	1,411	8M	175B
1402/08/08	22,300	22,115	22,395	22,330	(0.65)	1,247	15M	338B
1402/08/07	22,701	22,404	22,701	22,477	(2.48)	1,892	26M	578B
1402/08/06	22,990	22,931	23,390	23,049	4.09	2,500	11M	261B
1402/08/03	22,058	22,058	22,200	22,144	0.87	1,009	3M	74B
1402/08/02	22,010	21,930	22,045	21,952	(0.28)	1,416	20M	445B
1402/08/01	22,080	21,931	22,090	22,013	0.05	1,111	13M	286B
1402/07/30	21,850	21,804	22,070	22,002	0.40	1,082	4M	94B
1402/07/29	21,976	21,700	21,976	21,914	(0.98)	1,295	13M	276B
1402/07/26	22,299	22,010	22,387	22,131	1.85	1,725	19M	421B
1402/07/25	21,578	21,574	21,850	21,729	0.91	1,163	16M	340B
1402/07/24	21,501	21,480	21,600	21,534	(1.54)	940	5M	110B
1402/07/23	21,850	21,650	21,940	21,871	(0.67)	991	6M	140B
1402/07/22	22,090	21,868	22,500	22,019	1.54	1,645	8M	168B
1402/07/19	21,512	21,510	21,796	21,686	(0.37)	1,219	7M	149B
1402/07/18	22,499	21,430	22,499	21,766	(3.83)	2,170	9M	190B
1402/07/17	22,854	22,229	22,865	22,634	1.95	3,643	20M	450B
1402/07/16	22,200	21,805	22,699	22,200	6.09	3,889	29M	637B
1402/07/15	20,650	20,650	21,131	20,925	2.59	1,445	9M	195B
1402/07/12	20,440	20,373	20,445	20,397	(0.38)	564	1M	21B
1402/07/10	20,520	20,422	20,646	20,474	0.22	552	2M	36B
1402/07/09	20,444	20,290	20,480	20,429	0.29	622	2M	45B
1402/07/08	20,399	20,154	20,440	20,369	(0.38)	986	8M	163B
1402/07/05	20,599	20,252	20,599	20,446	(0.52)	785	2M	34B
1402/07/04	20,599	20,451	20,633	20,553	(0.24)	532	1M	21B
1402/07/03	20,889	20,301	20,889	20,602	(0.85)	689	2M	31B
1402/07/01	20,901	20,760	20,980	20,778	(0.71)	734	5M	105B
1402/06/29	21,001	20,871	21,056	20,927	(0.62)	823	2M	36B
1402/06/28	21,080	21,004	21,089	21,057	(0.08)	581	2M	40B
1402/06/27	21,228	21,002	21,228	21,074	(0.66)	581	2M	36B
1402/06/26	21,290	21,131	21,299	21,213	(0.11)	742	3M	56B
1402/06/22	21,277	21,200	21,329	21,236	0.68	646	3M	56B
1402/06/21	21,190	21,030	21,190	21,093	(0.65)	762	2M	44B
1402/06/20	21,121	21,121	21,244	21,231	0.06	546	5M	104B
1402/06/19	21,154	21,126	21,282	21,218	(0.45)	899	3M	59B
1402/06/18	21,350	21,272	21,449	21,313	0.20	945	4M	92B
1402/06/14	21,420	21,222	21,420	21,271	(0.48)	665	5M	115B
1402/06/13	21,428	21,300	21,428	21,374	(0.45)	803	4M	79B
1402/06/12	21,360	21,338	21,583	21,470	1.46	1,070	6M	124B
1402/06/11	21,151	21,100	21,186	21,161	0.06	627	1M	32B
1402/06/08	21,165	21,120	21,215	21,149	0.33	713	3M	68B
1402/06/07	21,050	21,010	21,172	21,079	(0.21)	812	2M	47B
1402/06/06	21,180	21,002	21,180	21,124	(0.17)	777	2M	46B
1402/06/05	21,100	21,047	21,280	21,161	0.26	1,301	5M	98B
1402/06/04	21,220	21,033	21,220	21,106	(0.53)	811	2M	33B
1402/06/01	21,125	21,125	21,269	21,218	0.69	708	2M	39B
1402/05/31	21,239	20,950	21,239	21,072	0.92	603	1M	30B
1402/05/30	20,893	20,755	20,996	20,879	(0.45)	647	4M	75B
1402/05/29	20,900	20,853	21,050	20,974	0.21	437	2M	33B
1402/05/28	21,187	20,852	21,187	20,931	(1.43)	840	1M	30B
1402/05/25	21,399	21,112	21,399	21,234	(0.11)	625	1M	29B
1402/05/24	21,308	21,150	21,308	21,257	(0.42)	518	2M	49B
1402/05/23	21,496	21,211	21,699	21,346	(0.15)	903	4M	76B
1402/05/22	21,250	21,250	21,487	21,378	2.22	690	2M	34B
1402/05/21	20,940	20,713	21,083	20,913	(3.68)	1,264	5M	104B
1402/05/18	21,698	21,630	21,797	21,713	0.60	761	8M	170B
1402/05/17	21,685	21,511	21,685	21,584	(0.66)	623	2M	43B
1402/05/16	21,800	21,612	21,939	21,727	(0.07)	1,045	16M	340B
1402/05/15	21,997	21,632	22,298	21,742	(0.61)	879	4M	84B
1402/05/14	22,320	21,748	22,320	21,876	(1.27)	1,384	14M	312B
1402/05/10	22,000	22,000	22,538	22,157	3.24	1,827	19M	430B
1402/05/09	21,370	21,204	21,659	21,461	0.77	1,280	5M	103B
1402/05/08	21,439	21,100	21,439	21,296	0.34	737	2M	41B
1402/05/07	21,175	21,005	21,449	21,224	(0.29)	652	2M	43B
1402/05/04	21,271	21,033	21,369	21,285	1.68	946	4M	77B
1402/05/03	20,711	20,711	21,015	20,933	2.11	705	3M	55B
1402/05/02	20,400	20,400	20,700	20,501	0.29	915	4M	83B
1402/05/01	20,450	20,400	20,564	20,441	(1.58)	876	3M	66B
1402/04/31	20,858	20,670	20,950	20,769	(0.72)	903	2M	47B
1402/04/28	20,935	20,855	21,058	20,919	(0.98)	1,114	10M	210B
1402/04/27	21,250	20,950	21,250	21,127	1.13	1,046	6M	118B
1402/04/26	20,805	20,750	20,999	20,891	0.43	490	2M	34B
1402/04/25	20,800	20,600	20,926	20,801	(2.18)	1,166	6M	120B
1402/04/24	21,310	21,173	21,350	21,264	0.41	981	15M	326B
1402/04/21	20,900	20,802	21,484	21,177	0.56	1,336	17M	352B
1402/04/20	21,300	20,985	21,300	21,060	(1.72)	879	1M	27B
1402/04/19	21,500	21,320	21,500	21,428	(0.75)	751	4M	87B
1402/04/18	21,539	21,500	21,670	21,590	(0.97)	1,515	33M	718B
1402/04/17	21,900	21,718	21,978	21,801	(0.02)	725	5M	102B
1402/04/14	21,693	21,690	21,960	21,805	(0.27)	765	6M	140B
1402/04/13	22,044	21,800	22,044	21,863	(1.29)	938	3M	66B
1402/04/12	22,380	22,044	22,380	22,148	0.93	903	2M	48B
1402/04/11	22,000	21,864	22,179	21,944	0.77	1,604	12M	258B
1402/04/10	21,728	21,705	21,900	21,777	1.42	866	2M	47B
1402/04/07	21,350	21,253	21,525	21,473	(0.09)	850	11M	227B
1402/04/06	21,481	21,322	21,549	21,493	0.53	915	11M	226B
1402/04/05	21,398	21,256	21,583	21,380	(0.97)	874	1M	32B
1402/04/04	21,669	21,400	21,940	21,589	0.08	1,308	12M	252B
1402/04/03	21,538	21,420	22,100	21,571	2.17	1,061	3M	75B
1402/03/31	20,989	20,820	21,298	21,113	0.04	915	2M	37B
1402/03/30	21,000	20,800	21,250	21,105	1.31	778	2M	40B
1402/03/29	21,192	20,751	21,192	20,833	(2.05)	1,918	23M	479B
1402/03/28	21,500	21,250	21,794	21,270	(2.86)	1,670	23M	496B
1402/03/27	22,571	21,485	22,571	21,897	(0.18)	1,210	3M	67B
1402/03/24	22,070	21,703	22,360	21,937	(0.29)	1,148	3M	58B
1402/03/23	22,490	21,550	22,490	22,000	4.34	1,924	7M	150B
1402/03/22	20,510	20,510	21,510	21,084	(0.47)	1,627	5M	109B
1402/03/21	21,470	20,900	21,878	21,183	(1.32)	1,867	6M	119B
1402/03/20	21,372	21,020	21,796	21,467	(1.68)	1,797	8M	172B
1402/03/17	22,310	21,661	22,310	21,833	(3.32)	2,025	4M	86B
1402/03/16	22,674	22,520	22,869	22,582	(0.41)	1,222	3M	70B
1402/03/13	22,650	22,615	22,732	22,674	0.11	946	2M	42B
1402/03/10	22,970	22,580	22,970	22,650	(2.37)	1,540	3M	76B
1402/03/09	23,400	23,000	23,400	23,201	(1.28)	1,109	2M	53B
1402/03/08	23,038	23,038	23,690	23,502	2.09	1,372	5M	106B
1402/03/07	23,400	22,900	23,400	23,021	(2.18)	1,914	4M	89B
1402/03/06	23,800	23,384	23,950	23,535	(2.57)	1,840	5M	112B
1402/03/03	24,248	24,090	24,294	24,157	(0.45)	1,291	6M	155B
1402/03/02	24,600	24,153	24,600	24,267	(1.52)	1,845	6M	139B
1402/03/01	24,600	24,450	24,799	24,642	1.72	2,302	8M	199B
1402/02/31	24,138	24,130	24,530	24,226	3.93	2,043	10M	253B
1402/02/30	23,250	23,000	23,779	23,311	0.60	1,436	4M	90B
1402/02/27	23,011	23,011	23,390	23,173	(1.26)	1,608	5M	117B
1402/02/25	23,700	23,000	23,750	23,469	(2.15)	1,306	4M	90B
1402/02/24	24,470	23,745	24,470	23,985	1.01	1,719	4M	91B
1402/02/23	23,250	23,250	24,100	23,745	(2.3)	1,600	7M	165B
1402/02/20	24,941	24,201	24,941	24,304	(2.97)	2,105	10M	237B
1402/02/19	24,980	24,830	25,200	25,048	3.03	1,817	6M	139B
1402/02/18	24,050	24,000	24,650	24,311	1.93	2,319	6M	139B
1402/02/17	24,400	23,302	24,400	23,850	(5.12)	2,557	7M	174B
1402/02/16	25,600	24,900	25,600	25,138	(1.33)	3,552	10M	249B
1402/02/13	25,250	24,701	25,713	25,477	(1.16)	2,737	9M	235B
1402/02/12	26,500	25,500	26,500	25,775	(3.45)	3,812	11M	280B
1402/02/11	27,120	26,230	27,255	26,696	2.21	4,352	16M	420B
1402/02/10	25,500	25,310	26,430	26,120	2.67	4,828	20M	526B
1402/02/09	25,500	25,320	25,899	25,441	6.12	5,297	34M	860B
1402/02/06	23,549	23,549	24,500	23,974	2.25	3,745	27M	647B
1402/02/05	23,449	23,281	23,488	23,447	0.16	1,844	16M	384B
1402/02/04	23,224	23,224	23,482	23,409	(0.07)	1,669	9M	217B
1402/01/30	23,400	23,352	23,490	23,425	0.61	2,032	14M	320B
1402/01/29	23,100	23,100	23,380	23,283	(0.61)	1,604	7M	164B
1402/01/28	23,358	23,300	23,600	23,426	1.68	2,112	8M	189B
1402/01/27	22,900	22,850	23,155	23,038	(0.49)	1,644	6M	128B
1402/01/26	23,500	23,022	23,500	23,152	(1.04)	3,066	28M	648B
1402/01/22	23,350	23,199	23,599	23,395	2.33	1,859	6M	144B
1402/01/21	23,200	22,500	23,200	22,863	(3.8)	2,674	8M	178B
1402/01/20	23,799	23,550	23,940	23,767	(0.56)	2,125	7M	166B
1402/01/19	24,110	23,551	24,110	23,901	(0.2)	2,481	6M	149B
1402/01/16	23,615	23,615	24,099	23,948	4.57	2,655	10M	243B
1402/01/15	22,830	22,655	23,189	22,902	(4.73)	2,960	7M	170B
1402/01/14	24,600	23,585	24,600	24,039	(1.82)	4,009	10M	248B
1402/01/09	24,250	24,250	24,698	24,485	3.32	2,924	11M	260B
1402/01/08	23,739	23,554	23,790	23,699	1.14	2,842	11M	272B
1402/01/06	23,780	22,572	23,780	22,847	(4.44)	2,645	10M	221B
1402/01/05	23,799	23,680	24,300	23,909	4.88	2,816	8M	203B
1401/12/28	22,950	22,552	23,005	22,797	2.47	3,063	17M	396B
1401/12/27	21,950	21,940	22,442	22,248	6.21	3,143	16M	365B
1401/12/24	21,000	20,251	21,200	20,947	1.37	3,593	19M	394B
1401/12/23	20,210	20,210	20,850	20,663	5.79	2,500	13M	276B
1401/12/22	19,700	19,300	19,700	19,533	3.87	2,358	21M	417B
1401/12/21	17,879	17,879	19,470	18,805	5.18	3,045	13M	246B
1401/12/20	17,760	17,696	18,205	17,879	(9.06)	3,711	16M	288B
1401/12/16	19,630	19,310	20,161	19,661	(3.01)	2,182	7M	145B
1401/12/15	20,510	19,910	20,600	20,271	(4.8)	3,128	11M	225B
1401/12/14	21,721	21,060	21,721	21,294	(5.88)	3,873	46M	975B
1401/12/13	21,500	21,500	23,238	22,624	4.03	3,834	13M	302B
1401/12/10	22,400	21,100	22,400	21,748	(7.05)	3,396	11M	245B
1401/12/09	23,750	23,100	23,750	23,397	(0.7)	2,687	8M	178B
1401/12/08	24,401	23,119	24,401	23,563	(7.47)	4,517	11M	265B
1401/12/07	25,900	24,350	26,273	25,464	2.13	5,629	19M	480B
1401/12/06	25,000	24,500	25,173	24,932	8.94	4,679	17M	418B
1401/12/03	22,421	22,421	23,180	22,885	3.62	2,688	8M	191B
1401/12/02	22,400	21,595	22,400	22,086	(5.96)	3,409	9M	193B
1401/12/01	24,800	22,671	24,801	23,486	(1.13)	4,419	16M	364B
1401/11/30	23,500	23,400	23,900	23,754	8.23	4,027	17M	416B
1401/11/26	21,545	21,545	22,199	21,948	2.74	3,627	16M	347B
1401/11/25	21,400	21,281	21,498	21,362	0.91	3,211	12M	256B
1401/11/24	21,300	20,811	21,306	21,170	(0.55)	2,142	6M	132B
1401/11/23	21,000	21,000	21,450	21,288	4.30	3,343	13M	281B
1401/11/19	20,435	20,252	20,498	20,410	(0.11)	984	3M	52B
1401/11/18	20,559	20,100	20,570	20,433	(0.61)	1,209	4M	72B
1401/11/17	20,350	20,350	20,987	20,559	2.73	1,535	4M	80B
1401/11/16	20,500	19,560	20,500	20,013	(5.23)	1,991	5M	109B
1401/11/12	21,200	20,779	21,780	21,118	2.20	2,399	6M	125B
1401/11/11	21,093	20,000	21,093	20,664	(3.66)	2,039	4M	83B
1401/11/10	21,710	20,050	22,400	21,450	1.63	3,036	7M	155B
1401/11/09	20,161	20,160	21,699	21,107	6.28	2,577	8M	165B
1401/11/08	19,420	19,420	20,180	19,859	8.20	2,088	8M	167B
1401/11/05	17,800	16,810	19,100	18,354	(0.54)	2,684	10M	183B
1401/11/04	19,100	18,061	19,100	18,453	(6.69)	2,482	9M	163B
1401/11/03	22,700	19,100	22,700	19,776	(4.31)	3,810	13M	255B
1401/11/02	20,300	19,800	21,045	20,666	8.02	2,691	11M	226B
1401/11/01	18,711	18,711	19,382	19,132	8.58	2,395	15M	291B
1401/10/28	17,300	17,300	17,780	17,620	4.22	1,350	5M	93B
1401/10/27	16,631	16,631	17,000	16,906	2.55	1,108	4M	73B
1401/10/26	16,341	16,341	16,578	16,485	1.48	921	3M	52B
1401/10/24	16,199	16,175	16,291	16,245	0.92	859	2M	37B
1401/10/21	16,221	16,001	16,221	16,097	0.01	611	1M	17B
1401/10/20	16,100	16,005	16,150	16,096	0.19	654	2M	27B
1401/10/19	16,180	16,000	16,191	16,065	(0.27)	860	3M	43B
1401/10/18	16,120	16,000	16,150	16,108	2.12	1,213	5M	86B
1401/10/17	15,550	15,550	15,837	15,774	2.64	1,147	4M	68B
1401/10/14	15,365	15,282	15,455	15,368	0.77	735	3M	51B
1401/10/13	15,590	15,020	15,590	15,251	(2.25)	967	3M	43B
1401/10/12	15,446	15,446	15,640	15,602	3.63	838	4M	59B
1401/10/11	14,411	14,411	15,381	15,055	0.21	1,499	5M	83B
1401/10/10	15,300	14,700	15,390	15,023	(7.36)	2,168	10M	157B
1401/10/07	15,900	15,900	16,450	16,216	4.50	1,724	8M	124B
1401/10/05	15,400	15,270	15,660	15,517	2.90	1,317	6M	94B
1401/10/04	15,129	14,900	15,200	15,079	1.71	1,089	3M	53B
1401/10/03	14,846	14,713	14,870	14,825	3.56	857	4M	56B
1401/09/30	14,170	14,170	14,415	14,316	(0.27)	535	2M	26B
1401/09/29	14,450	14,165	14,558	14,355	(0.04)	835	5M	65B
1401/09/28	14,401	14,063	14,469	14,361	(0.08)	620	3M	43B
1401/09/27	14,355	14,257	14,410	14,372	0.84	705	3M	47B
1401/09/26	14,050	14,050	14,348	14,252	0.71	736	3M	45B
1401/09/23	14,210	13,970	14,309	14,152	(0.36)	1,233	4M	53B
1401/09/22	14,710	14,020	14,799	14,203	(0.89)	1,959	15M	209B
1401/09/21	14,224	14,224	14,415	14,331	1.46	1,039	6M	80B
1401/09/20	14,000	13,980	14,220	14,125	1.95	806	5M	66B
1401/09/19	13,800	13,760	13,919	13,855	2.77	873	4M	55B
1401/09/16	13,610	13,315	13,610	13,481	(0.52)	707	20M	269B
1401/09/15	13,750	13,460	13,750	13,551	(1.71)	937	3M	35B
1401/09/14	13,739	13,739	13,830	13,787	0.91	982	4M	54B
1401/09/13	13,590	13,501	13,720	13,662	1.52	920	4M	58B
1401/09/12	13,600	13,381	13,600	13,457	0.70	662	4M	47B
1401/09/09	13,400	13,300	13,490	13,364	0.32	508	3M	36B
1401/09/08	13,385	13,265	13,390	13,321	(1.36)	601	2M	25B
1401/09/07	13,496	13,251	13,600	13,505	0.54	768	3M	38B
1401/09/06	13,415	13,402	13,500	13,432	1.97	728	3M	46B
1401/09/05	13,070	13,070	13,250	13,173	2.03	535	2M	27B
1401/09/02	13,071	12,900	13,090	12,911	(0.72)	668	11M	147B
1401/09/01	12,820	12,820	13,044	13,004	1.32	296	885K	12B
1401/08/30	12,710	12,710	12,906	12,835	(0.19)	285	2M	27B
1401/08/29	12,681	12,681	12,890	12,859	1.66	308	1M	15B
1401/08/28	12,580	12,502	12,750	12,649	(0.42)	248	746K	9B
1401/08/25	12,700	12,646	12,735	12,702	(0.19)	387	4M	52B
1401/08/24	12,710	12,650	12,838	12,726	1.32	557	2M	29B
1401/08/23	12,450	12,440	12,670	12,560	1.33	462	3M	44B
1401/08/22	12,350	12,282	12,470	12,395	0.33	291	806K	10B
1401/08/21	12,500	12,271	12,500	12,354	(0.92)	373	1M	14B
1401/08/18	12,468	12,350	12,650	12,469	0.01	335	913K	11B
1401/08/17	12,750	12,270	12,750	12,468	(1.83)	414	2M	25B
1401/08/16	12,770	12,531	12,770	12,700	1.50	527	3M	38B
1401/08/15	12,670	12,430	12,670	12,512	(3.45)	687	2M	29B
1401/08/14	13,100	12,745	13,104	12,959	3.10	1,011	5M	63B
1401/08/11	12,390	12,390	12,800	12,569	3.42	936	7M	86B
1401/08/10	11,990	11,990	12,190	12,153	2.05	605	3M	42B
1401/08/09	11,820	11,793	11,949	11,909	1.20	342	4M	47B
1401/08/08	11,769	11,725	11,815	11,768	0.02	163	462K	5B
1401/08/07	11,720	11,720	11,794	11,766	0.50	237	763K	9B
1401/08/04	11,680	11,676	11,752	11,708	0.19	281	6M	65B
1401/08/03	11,662	11,640	11,709	11,686	0.21	141	387K	5B
1401/08/02	11,620	11,566	11,700	11,662	(0.32)	201	1M	12B
1401/08/01	11,615	11,615	11,729	11,700	(0.25)	255	6M	71B
1401/07/30	11,847	11,670	11,847	11,729	0.25	202	778K	9B
1401/07/27	11,811	11,615	11,811	11,700	(0.04)	149	503K	6B
1401/07/26	11,735	11,668	11,735	11,705	(0.91)	192	689K	8B
1401/07/25	11,950	11,700	11,950	11,813	(0.18)	199	941K	11B
1401/07/24	11,771	11,771	11,900	11,834	0.71	263	2M	22B
1401/07/23	11,760	11,641	11,780	11,750	(0.05)	245	3M	32B
1401/07/20	11,690	11,690	11,797	11,756	0.27	142	427K	5B
1401/07/19	11,702	11,642	11,759	11,724	0.81	205	3M	40B
1401/07/18	11,610	11,540	11,836	11,630	0.09	309	9M	102B
1401/07/17	11,425	11,425	11,750	11,620	(0.27)	225	824K	10B
1401/07/16	11,550	11,550	11,896	11,651	(2.42)	299	884K	10B
1401/07/12	12,040	11,900	12,095	11,940	(0.49)	316	602K	7B
1401/07/11	11,979	11,900	12,032	11,999	0.65	534	2M	25B
1401/07/10	11,912	11,830	12,050	11,922	1.59	564	2M	18B
1401/07/09	11,645	11,645	11,855	11,735	4.40	715	5M	62B
1401/07/06	11,456	11,190	11,457	11,240	(1.89)	275	948K	11B
1401/07/04	11,190	11,190	11,631	11,456	1.95	289	1M	14B
1401/07/02	11,210	11,130	11,249	11,237	0.77	380	2M	20B
1401/06/30	11,125	11,060	11,210	11,151	(0.41)	252	1M	16B
1401/06/29	11,121	11,121	11,284	11,197	0.56	224	1M	12B
1401/06/28	11,310	11,110	11,310	11,135	(1.68)	288	849K	9B
1401/06/27	11,300	11,220	11,400	11,325	(0.11)	316	1M	15B
1401/06/23	11,490	11,232	11,490	11,337	(0.74)	670	2M	26B
1401/06/22	11,220	11,220	11,475	11,421	3.39	375	2M	17B
1401/06/21	10,939	10,939	11,167	11,046	2.10	342	1M	13B
1401/06/20	10,898	10,750	10,898	10,819	0.68	248	518K	6B
1401/06/19	10,796	10,717	10,796	10,746	1.39	207	799K	9B
1401/06/16	10,610	10,523	10,664	10,599	(0.86)	201	666K	7B
1401/06/15	10,700	10,640	10,760	10,691	0.27	221	819K	9B
1401/06/14	10,660	10,600	10,739	10,662	(1.17)	229	817K	9B
1401/06/13	10,732	10,713	10,846	10,788	0.43	252	730K	8B
1401/06/12	10,653	10,653	10,890	10,742	1.16	290	641K	7B
1401/06/09	10,581	10,532	11,000	10,619	0.98	303	1M	11B
1401/06/08	10,431	10,410	10,580	10,516	0.42	143	334K	4B
1401/06/07	10,600	10,400	10,600	10,472	(0.65)	220	1M	12B
1401/06/06	10,599	10,501	10,599	10,540	(1.0)	183	807K	9B
1401/06/05	10,710	10,550	10,760	10,647	3.52	474	3M	30B
1401/06/02	10,389	10,244	10,389	10,285	(2.12)	405	5M	46B
1401/06/01	10,550	10,350	10,569	10,508	(0.23)	431	4M	41B
1401/05/31	10,350	10,350	10,660	10,532	3.62	353	1M	14B
1401/05/30	10,000	9,922	10,299	10,164	0.35	438	1M	15B
1401/05/29	10,290	10,051	10,290	10,129	(3.22)	394	1M	15B
1401/05/26	10,592	10,440	10,592	10,466	(2.9)	359	879K	9B
1401/05/25	10,700	10,700	10,900	10,779	(0.01)	177	473K	5B
1401/05/24	11,100	10,723	11,100	10,780	(1.85)	368	824K	9B
1401/05/23	11,110	10,944	11,160	10,983	(2.21)	372	932K	10B
1401/05/22	11,518	11,113	11,518	11,231	(2.08)	461	2M	20B
1401/05/19	11,530	11,430	11,530	11,469	(1.02)	236	552K	6B
1401/05/18	11,600	11,545	11,676	11,587	0.45	256	770K	9B
1401/05/15	11,600	11,506	11,660	11,535	(0.83)	320	926K	11B
1401/05/12	11,700	11,600	11,700	11,631	(0.64)	266	831K	10B
1401/05/11	11,724	11,682	11,731	11,706	0.05	157	442K	5B
1401/05/10	11,733	11,678	11,755	11,700	(0.65)	195	1M	12B
1401/05/09	11,799	11,750	11,799	11,776	(0.09)	167	518K	6B
1401/05/08	11,700	11,700	11,850	11,787	0.63	230	2M	18B
1401/05/05	11,745	11,700	11,777	11,713	(0.02)	190	2M	18B
1401/05/04	11,780	11,665	11,780	11,715	0.34	197	904K	11B
1401/05/03	11,899	11,651	11,899	11,675	(0.48)	256	1M	12B
1401/05/02	11,899	11,631	11,899	11,731	(0.04)	300	2M	19B
1401/05/01	11,700	11,660	11,790	11,736	1.22	265	1M	15B
1401/04/29	11,540	11,540	11,620	11,594	0.04	163	403K	5B
1401/04/28	11,574	11,561	11,620	11,589	(0.63)	239	780K	9B
1401/04/26	11,737	11,599	11,737	11,662	(1.15)	282	751K	9B
1401/04/25	11,900	11,737	11,900	11,798	0.86	268	939K	11B
1401/04/22	11,730	11,670	11,793	11,697	(0.19)	194	524K	6B
1401/04/21	11,702	11,662	11,775	11,719	(0.42)	207	918K	11B
1401/04/20	11,730	11,702	11,822	11,769	0.46	319	2M	28B
1401/04/18	11,633	11,633	11,800	11,715	(1.13)	321	936K	11B
1401/04/15	11,890	11,801	11,890	11,849	(0.67)	394	2M	19B
1401/04/14	11,800	11,800	11,949	11,929	1.69	608	11M	134B
1401/04/13	11,890	11,600	11,890	11,731	(2.83)	385	1M	14B
1401/04/12	12,189	11,900	12,189	12,073	(0.23)	503	2M	24B
1401/04/11	12,110	11,954	12,198	12,101	7.12	801	5M	57B
1401/04/08	11,388	11,170	11,388	11,297	1.79	372	2M	23B
1401/04/07	11,005	11,005	11,185	11,098	0.55	368	2M	22B
1401/04/06	11,250	10,980	11,250	11,037	(3.57)	718	3M	33B
1401/04/05	11,692	11,260	11,692	11,446	(4.47)	712	3M	39B
1401/04/04	12,322	11,800	12,322	11,981	(2.78)	610	2M	23B
1401/04/01	12,249	12,249	12,388	12,323	0.92	381	985K	12B
1401/03/31	11,907	11,907	12,269	12,211	1.47	436	2M	24B
1401/03/30	12,102	11,960	12,210	12,034	(1.63)	645	4M	48B
1401/03/29	12,369	12,122	12,440	12,234	0.34	708	4M	54B
1401/03/28	11,853	11,853	12,370	12,193	2.87	689	3M	37B
1401/03/25	12,000	11,800	12,000	11,853	(2.58)	662	3M	39B
1401/03/24	12,001	12,001	12,369	12,167	(2.96)	979	3M	38B
1401/03/23	13,002	12,310	13,199	12,538	(1.77)	1,561	6M	79B
1401/03/22	12,499	12,317	12,950	12,764	4.92	1,615	10M	132B
1401/03/21	12,000	11,831	12,345	12,165	3.00	1,073	6M	77B
1401/03/18	11,771	11,730	11,849	11,811	0.85	631	7M	86B
1401/03/17	11,760	11,561	11,805	11,711	0.76	600	5M	55B
1401/03/16	11,900	11,511	11,900	11,623	(1.18)	556	1M	12B
1401/03/11	11,650	11,615	11,810	11,762	(1.04)	535	7M	84B
1401/03/10	12,010	11,677	12,140	11,886	0.30	605	2M	22B
1401/03/09	11,900	11,800	11,950	11,851	1.73	626	2M	26B
1401/03/08	11,748	11,530	11,748	11,650	0.67	369	1M	16B
1401/03/07	11,410	11,410	11,630	11,572	2.17	324	1M	14B
1401/03/04	11,310	11,301	11,353	11,326	0.04	204	425K	5B
1401/03/03	11,302	11,300	11,364	11,322	0.88	193	416K	5B
1401/03/02	11,180	11,162	11,290	11,223	(0.71)	226	781K	9B
1401/03/01	11,216	11,216	11,338	11,303	1.57	251	503K	6B
1401/02/31	11,050	11,050	11,185	11,128	1.38	322	1M	16B
1401/02/28	11,000	10,830	11,043	10,976	(0.71)	384	5M	59B
1401/02/27	11,190	11,011	11,190	11,055	(0.64)	302	3M	31B
1401/02/26	11,056	11,030	11,300	11,126	1.32	323	1M	11B
1401/02/25	10,850	10,850	11,200	10,981	(0.36)	510	6M	61B
1401/02/24	10,990	10,914	11,186	11,021	0.56	492	2M	18B
1401/02/21	10,659	10,659	10,998	10,960	3.73	666	12M	135B
1401/02/20	10,430	10,430	10,639	10,566	1.22	267	782K	8B
1401/02/19	10,580	10,370	10,580	10,439	(0.6)	171	303K	3B
1401/02/18	10,548	10,434	10,548	10,502	0.49	192	390K	4B
1401/02/17	10,301	10,301	10,600	10,451	2.05	421	2M	20B
1401/02/12	10,155	10,155	10,258	10,241	0.16	135	665K	7B
1401/02/11	10,203	10,203	10,270	10,225	(0.19)	154	1M	10B
1401/02/10	10,188	10,188	10,300	10,244	0.05	199	1M	12B
1401/02/07	10,135	10,135	10,350	10,239	0.74	309	1M	12B
1401/02/06	10,170	10,081	10,229	10,164	0.23	431	2M	16B
1401/02/05	10,160	10,130	10,160	10,141	(0.84)	346	1M	12B
1401/02/04	10,300	10,199	10,300	10,227	0.01	225	299K	3B
1401/01/31	10,180	10,180	10,294	10,226	(0.86)	275	631K	6B
1401/01/30	10,206	10,206	10,351	10,315	(0.16)	198	371K	4B
1401/01/29	10,291	10,291	10,385	10,332	0.47	200	619K	6B
1401/01/28	10,287	10,265	10,334	10,284	1.80	213	568K	6B
1401/01/27	10,049	10,019	10,250	10,102	(0.17)	323	2M	20B
1401/01/24	10,170	10,061	10,170	10,119	(1.8)	345	1M	12B
1401/01/23	10,284	10,200	10,380	10,304	(0.08)	296	1M	11B
1401/01/22	10,230	10,230	10,390	10,312	1.99	393	974K	10B
1401/01/21	10,026	10,025	10,225	10,111	1.17	422	2M	23B
1401/01/20	9,890	9,836	10,060	9,994	1.78	319	1M	12B
1401/01/17	9,890	9,805	9,890	9,819	(0.56)	160	687K	7B
1401/01/16	9,820	9,772	9,964	9,874	1.51	253	942K	9B
1401/01/15	9,660	9,660	9,799	9,727	0.31	192	705K	7B
1401/01/14	9,696	9,680	9,727	9,697	0.10	212	684K	7B
1401/01/10	9,675	9,670	9,769	9,687	0.21	99	309K	3B
1401/01/09	9,780	9,616	9,780	9,667	0.61	114	373K	4B
1401/01/08	9,628	9,576	9,628	9,608	0.26	91	215K	2B
1401/01/07	9,570	9,569	9,638	9,583	(0.52)	74	118K	1B
1401/01/06	9,529	9,529	9,834	9,633	1.11	82	153K	1B
1400/12/28	9,500	9,490	9,572	9,527	(0.46)	136	362K	3B
1400/12/25	9,610	9,550	9,670	9,571	(1.24)	165	472K	5B
1400/12/24	9,600	9,582	9,750	9,691	(0.29)	158	248K	2B
1400/12/23	9,860	9,676	9,860	9,719	(0.05)	141	448K	4B
1400/12/22	9,556	9,556	9,844	9,724	1.55	205	435K	4B
1400/12/21	9,538	9,537	9,628	9,576	0.47	161	805K	8B
1400/12/18	9,540	9,490	9,559	9,531	(0.06)	196	967K	9B
1400/12/17	9,500	9,500	9,560	9,537	1.63	180	595K	6B
1400/12/16	9,300	9,300	9,470	9,384	1.46	279	584K	5B
1400/12/15	9,305	9,221	9,370	9,249	(1.27)	266	429K	4B
1400/12/14	9,371	9,360	9,385	9,368	(0.87)	262	1M	11B
1400/12/11	9,360	9,360	9,485	9,450	(0.07)	172	884K	8B
1400/12/09	9,351	9,351	9,493	9,457	1.01	128	262K	2B
1400/12/08	9,320	9,320	9,414	9,362	0.21	153	407K	4B
1400/12/07	9,252	9,231	9,500	9,342	0.34	285	2M	15B
1400/12/04	9,362	9,296	9,362	9,310	(0.08)	124	204K	2B
1400/12/03	9,265	9,265	9,351	9,317	1.22	284	529K	5B
1400/12/02	9,161	9,161	9,246	9,205	0.21	282	369K	3B
1400/12/01	9,289	9,175	9,289	9,186	(0.88)	238	534K	5B
1400/11/30	9,307	9,245	9,310	9,268	(1.36)	221	257K	2B
1400/11/27	9,392	9,392	9,424	9,396	(0.56)	231	626K	6B
1400/11/25	9,460	9,405	9,508	9,449	(0.05)	161	453K	4B
1400/11/24	9,415	9,345	9,500	9,454	1.20	177	531K	5B
1400/11/23	9,220	9,220	9,425	9,342	1.59	369	1M	14B
1400/11/20	9,134	9,134	9,295	9,196	0.28	387	572K	5B
1400/11/19	9,235	9,130	9,235	9,170	(1.12)	627	1M	13B
1400/11/18	9,202	9,202	9,310	9,274	0.55	374	684K	6B
1400/11/17	9,132	9,121	9,324	9,223	(0.71)	546	1M	11B
1400/11/16	9,370	9,210	9,381	9,289	(1.61)	717	883K	8B
1400/11/13	9,423	9,422	9,580	9,441	(0.39)	338	379K	4B
1400/11/12	9,700	9,438	9,700	9,478	(0.21)	382	408K	4B
1400/11/11	9,481	9,480	9,617	9,498	(0.78)	401	360K	3B
1400/11/10	9,501	9,500	9,614	9,573	(0.42)	321	646K	6B
1400/11/09	9,680	9,600	9,690	9,613	(0.02)	378	1M	10B
1400/11/06	9,510	9,510	9,680	9,615	1.06	255	1M	11B
1400/11/05	9,700	9,502	9,700	9,514	(0.78)	349	903K	9B
1400/11/04	9,545	9,542	9,680	9,589	1.02	320	831K	8B
1400/11/03	9,827	9,414	9,827	9,492	0.66	336	634K	6B
1400/11/02	9,475	9,395	9,520	9,430	(0.47)	331	503K	5B
1400/10/29	9,344	9,344	9,548	9,475	1.65	215	273K	3B
1400/10/28	9,300	9,300	9,355	9,321	(0.13)	429	841K	8B
1400/10/27	9,370	9,320	9,440	9,333	(0.58)	497	1M	12B
1400/10/26	9,390	9,330	9,497	9,387	(0.65)	386	1M	10B
1400/10/25	9,500	9,341	9,550	9,448	(1.68)	945	4M	38B
1400/10/22	9,690	9,545	9,690	9,609	(3.2)	1,082	4M	41B
1400/10/21	10,000	9,600	10,005	9,927	(0.73)	1,830	10M	97B
1400/09/28	10,000	10,000	10,000	10,000	0.0	5,057	44M	442B
1400/09/27	10,000	10,000	10,000	10,000	0.0	15,590	55M	548B