شنبه 28 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.نقره سیمین هوبر

      سیمین(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/28 12,900 12,800 12,975 12,906 1.38 13,469 143M 2T
      1405/06/25 12,750 12,704 12,817 12,756 0.55 3,371 48M 616B
      1405/06/24 12,850 12,602 12,850 12,707 (2.25) 5,301 60M 759B
      1405/06/23 13,140 12,950 13,190 13,043 (0.24) 4,295 52M 677B
      1405/06/22 13,010 12,989 13,160 13,078 (1.77) 5,192 87M 1T
      1405/06/21 13,430 13,205 13,430 13,323 (1.71) 7,521 95M 1T
      1405/06/18 13,400 13,400 13,709 13,571 3.04 6,914 115M 2T
      1405/06/17 13,022 12,950 13,293 13,146 1.73 5,932 104M 1T
      1405/06/16 12,799 12,780 13,038 12,903 (0.27) 4,639 65M 843B
      1405/06/15 13,184 12,861 13,184 12,966 (1.68) 7,139 87M 1T
      1405/06/14 13,288 13,150 13,288 13,209 1.28 5,712 88M 1T
      1405/06/11 13,151 12,863 13,250 13,063 0.56 6,977 115M 1T
      1405/06/10 13,217 12,840 13,217 12,993 (1.69) 6,762 106M 1T
      1405/06/09 13,036 13,035 13,279 13,177 2.80 6,306 96M 1T
      1405/06/08 12,736 12,567 12,919 12,818 2.07 11,992 197M 3T
      1405/06/07 12,736 12,567 12,891 12,785 1.81 6,564 113M 1T
      1405/06/04 11,911 11,911 12,402 12,194 (1.57) 8,099 136M 2T
      1405/06/03 12,715 12,312 12,798 12,502 (2.37) 9,926 162M 2T
      1405/06/02 13,017 12,658 13,060 12,825 (0.7) 8,225 107M 1T
      1405/06/01 13,010 12,780 13,089 12,890 1.55 11,948 233M 3T
      1405/05/31 12,599 12,521 12,880 12,626 4.53 6,461 96M 1T
      1405/05/28 12,050 11,969 12,179 12,061 0.08 5,712 79M 949B
      1405/05/27 12,135 12,000 12,150 12,052 (0.34) 8,038 98M 1T
      1405/05/26 12,130 12,030 12,150 12,095 0.57 5,294 49M 597B
      1405/05/25 11,994 11,888 12,135 12,028 0.17 3,079 46M 556B
      1405/05/24 11,855 11,851 12,123 12,005 1.83 4,511 64M 765B
      1405/05/21 11,660 11,660 11,854 11,789 1.40 6,214 94M 1T
      1405/05/20 11,660 11,660 11,847 11,775 1.28 5,165 71M 834B
      1405/05/19 11,705 11,601 11,745 11,641 (0.35) 2,601 32M 372B
      1405/05/18 11,752 11,636 11,768 11,685 (0.82) 3,678 60M 707B
      1405/05/17 11,780 11,730 11,829 11,780 1.89 4,550 82M 964B
      1405/05/14 11,598 11,451 11,640 11,562 1.51 4,257 75M 870B
      1405/05/13 11,556 11,307 11,556 11,390 0.75 4,685 41M 467B
      1405/05/12 11,556 11,352 11,556 11,414 0.96 2,466 25M 280B
      1405/05/11 11,250 11,228 11,396 11,274 (2.44) 3,615 34M 382B
      1405/05/10 11,541 11,501 11,620 11,570 0.36 3,961 50M 580B
      1405/05/07 11,410 11,410 11,630 11,544 1.83 4,324 68M 784B
      1405/05/06 11,400 11,301 11,410 11,358 (0.39) 3,350 35M 402B
      1405/05/05 11,410 11,372 11,448 11,403 1.99 2,799 39M 449B
      1405/05/04 10,980 10,949 11,351 11,148 (0.62) 4,678 70M 780B
      1405/05/03 11,300 11,164 11,350 11,226 (2.57) 4,533 53M 595B
      1405/04/31 11,594 11,428 11,643 11,554 2.37 5,862 79M 914B
      1405/04/30 11,096 11,094 11,441 11,242 3.49 5,465 96M 1T
      1405/04/29 11,190 10,819 11,190 10,880 (2.39) 3,201 35M 376B
      1405/04/28 11,323 11,086 11,323 11,149 (3.88) 3,953 45M 505B
      1405/04/27 11,872 11,502 11,950 11,688 0.87 5,972 87M 1T
      1405/04/24 11,510 11,478 11,727 11,592 4.64 6,386 102M 1T
      1405/04/23 10,729 10,729 10,984 10,878 2.11 4,400 60M 658B
      1405/04/22 10,770 10,581 10,770 10,643 (1.62) 3,304 31M 335B
      1405/04/21 10,920 10,810 10,980 10,877 0.42 3,357 37M 399B
      1405/04/20 11,000 10,761 11,000 10,850 (2.39) 4,182 42M 459B
      1405/04/17 11,349 11,001 11,349 11,159 (0.36) 5,758 83M 923B
      1405/04/16 11,180 11,064 11,250 11,178 2.49 4,622 65M 724B
      1405/04/15 10,840 10,837 10,964 10,906 1.42 5,319 60M 658B
      1405/04/14 10,840 10,837 10,964 10,906 1.42 5,319 60M 658B
      1405/04/13 10,840 10,837 10,964 10,906 1.42 5,319 60M 658B
      1405/04/10 10,840 10,837 10,964 10,916 1.52 3,560 41M 452B
      1405/04/09 10,750 10,629 10,832 10,747 0.59 3,190 41M 445B
      1405/04/08 10,895 10,614 10,899 10,720 (2.6) 4,524 50M 540B
      1405/04/07 10,900 10,851 11,100 10,995 3.10 5,487 76M 838B
      1405/04/06 10,790 10,575 10,801 10,688 1.88 4,881 71M 755B
      1405/04/03 10,550 10,400 10,608 10,491 (2.67) 9,102 96M 1T
      1405/04/01 10,380 10,380 11,050 10,790 (1.02) 3,554 55M 596B
      1405/03/31 11,069 10,833 11,086 10,924 (3.83) 7,913 74M 806B
      1405/03/30 11,596 11,307 11,680 11,445 (0.81) 11,788 77M 885B
      1405/03/27 11,430 11,430 11,720 11,589 0.91 10,117 99M 1T
      1405/03/26 11,685 11,441 11,794 11,562 (2.9) 9,536 104M 1T
      1405/03/25 11,700 11,510 12,095 11,937 0.76 9,492 152M 2T
      1405/03/24 11,475 11,360 11,950 11,729 0.09 10,100 142M 2T
      1405/03/23 11,880 11,687 11,885 11,809 (1.62) 11,284 161M 2T
      1405/03/20 11,878 11,808 12,100 11,973 (2.48) 13,579 211M 3T
      1405/03/19 12,290 12,160 12,400 12,288 1.68 12,574 160M 2T
      1405/03/18 12,200 11,860 12,200 12,024 (2.79) 12,044 172M 2T
      1405/03/17 12,198 12,198 12,389 12,281 0.66 9,111 208M 3T
      1405/03/16 12,600 12,161 12,675 12,397 (5.32) 28,308 345M 4T
      1405/03/13 13,060 12,980 13,230 13,136 0.21 9,580 131M 2T
      1405/03/12 13,200 12,934 13,203 13,065 0.79 6,926 101M 1T
      1405/03/10 12,655 12,650 12,820 12,724 0.35 7,263 95M 1T
      1405/03/09 12,700 12,565 12,780 12,687 (1.23) 7,514 93M 1T
      1405/03/06 12,890 12,770 12,934 12,845 (2.06) 11,188 135M 2T
      1405/03/05 12,890 12,770 12,934 12,848 (2.04) 6,740 92M 1T
      1405/03/04 13,201 12,995 13,370 13,180 3.59 12,256 229M 3T
      1405/03/03 12,500 12,448 12,850 12,552 (5.97) 13,581 236M 3T
      1405/03/02 13,650 13,255 13,660 13,378 (3.37) 12,613 150M 2T
      1405/02/30 13,881 13,750 14,099 13,856 (0.87) 21,014 385M 5T
      1405/02/29 14,200 13,900 14,200 14,010 (1.84) 7,787 101M 1T
      1405/02/28 14,400 14,202 14,400 14,303 (2.09) 8,717 114M 2T
      1405/02/27 14,550 14,520 14,745 14,634 1.03 8,619 149M 2T
      1405/02/26 14,300 14,250 14,665 14,465 (3.11) 13,699 214M 3T
      1405/02/23 14,649 14,388 15,240 14,914 2.45 25,271 528M 8T
      1405/02/22 15,110 14,291 15,110 14,532 (2.51) 49,287 2B 22T
      1405/02/21 15,000 14,800 15,200 14,917 1.30 11,119 165M 2T
      1405/02/20 14,797 14,470 15,050 14,778 2.36 13,669 241M 4T
      1405/02/19 14,150 14,000 14,285 14,141 2.78 8,442 154M 2T
      1405/02/16 14,120 13,175 14,198 13,802 (0.48) 11,678 176M 2T
      1405/02/15 13,510 13,510 14,290 13,895 (0.19) 10,199 153M 2T
      1405/02/14 14,391 13,615 14,391 13,929 (4.21) 13,188 179M 2T
      1405/02/13 14,980 14,300 15,100 14,544 1.81 16,919 255M 4T
      1405/02/12 14,200 13,940 14,680 14,270 4.02 22,574 440M 6T
      1405/02/09 14,048 13,216 14,048 13,830 8.29 18,414 267M 4T
      1405/02/08 12,802 12,501 12,802 12,770 9.72 8,272 166M 2T
      1405/02/07 11,557 11,111 11,746 11,638 8.98 4,868 106M 1T
      1405/02/06 10,400 10,381 10,830 10,657 3.47 5,546 94M 999B
      1405/02/05 10,300 10,255 10,316 10,300 0.34 3,138 55M 571B
      1405/02/02 10,250 10,210 10,312 10,267 0.77 2,957 52M 534B
      1405/02/01 10,240 10,161 10,240 10,190 (0.47) 1,367 10M 106B
      1405/01/31 10,200 10,116 10,310 10,237 0.51 2,514 35M 355B
      1405/01/30 10,205 10,140 10,240 10,188 0.56 2,722 37M 375B
      1405/01/29 10,260 10,070 10,260 10,134 (2.52) 4,420 51M 513B
      1405/01/26 10,500 10,376 10,516 10,416 (1.13) 3,733 41M 429B
      1405/01/25 10,602 10,401 10,655 10,535 (0.9) 9,902 160M 2T
      1405/01/24 10,602 10,500 10,655 10,572 (0.55) 5,649 105M 1T
      1405/01/23 10,702 10,525 10,749 10,641 0.81 3,607 54M 577B
      1405/01/22 10,654 10,499 10,669 10,558 (1.87) 4,025 48M 506B
      1405/01/19 10,800 10,681 10,860 10,759 0.24 5,836 104M 1T
      1405/01/18 10,720 10,620 10,839 10,733 0.98 7,487 174M 2T
      1405/01/17 10,659 10,541 10,689 10,629 (0.22) 2,065 22M 230B
      1405/01/16 10,700 10,605 10,790 10,665 (0.59) 2,526 30M 318B
      1405/01/15 10,549 10,386 10,878 10,728 1.23 5,103 82M 878B
      1405/01/12 10,700 10,500 10,820 10,598 (1.2) 5,958 64M 682B
      1405/01/11 10,700 10,500 10,820 10,598 (1.2) 5,958 64M 682B
      1405/01/10 11,050 10,540 11,140 10,727 (3.31) 4,552 43M 465B
      1405/01/09 11,376 10,980 11,411 11,094 (2.77) 2,555 21M 234B
      1405/01/08 11,425 11,336 11,540 11,410 0.35 1,922 17M 197B
      1405/01/05 11,100 11,100 11,498 11,370 (3.77) 2,822 28M 320B
      1405/01/04 11,675 11,532 12,059 11,816 4.00 4,376 66M 785B
      1405/01/03 11,675 11,532 12,059 11,816 4.00 4,376 66M 785B
      1405/01/02 11,675 11,532 12,059 11,816 4.00 4,376 66M 785B
      1405/01/01 11,675 11,532 12,059 11,816 4.00 4,376 66M 785B
      1404/12/27 11,675 11,532 12,059 11,816 4.00 4,376 66M 785B
      1404/12/26 11,158 11,008 11,647 11,362 1.80 8,360 216M 2T
      1404/12/25 11,501 10,999 12,124 11,161 (7.94) 5,887 71M 791B
      1404/12/24 12,124 12,124 12,690 12,124 (10.0) 6,358 131M 2T
      1404/12/06 13,600 13,275 13,600 13,471 0.10 8,950 99M 1T
      1404/12/05 13,489 13,230 13,561 13,458 1.25 10,491 115M 2T
      1404/12/04 13,720 13,090 13,731 13,292 (2.78) 18,378 286M 4T
      1404/12/03 13,901 13,490 14,045 13,672 (5.52) 8,320 56M 762B
      1404/12/02 15,030 13,981 15,094 14,471 1.55 10,965 92M 1T
      1404/11/29 14,400 14,050 14,497 14,250 0.95 4,296 32M 454B
      1404/11/28 14,504 13,707 14,555 14,116 (5.07) 11,172 94M 1T
      1404/11/27 15,100 14,580 15,280 14,870 (2.73) 11,771 108M 2T
      1404/11/26 15,077 14,904 15,480 15,288 4.38 11,823 167M 3T
      1404/11/25 14,805 14,220 14,998 14,646 (4.53) 12,273 134M 2T
      1404/11/21 16,658 15,168 16,798 15,341 (8.97) 38,208 550M 8T
      1404/11/20 16,900 16,370 17,079 16,853 2.62 18,828 186M 3T
      1404/11/19 16,423 16,423 16,423 16,423 (4.0) 1,290 4M 65B
      1404/11/18 17,107 17,107 17,107 17,107 (4.0) 1,526 5M 83B
      1404/11/14 17,819 17,819 17,819 17,819 (4.0) 3,398 15M 267B
      1404/11/13 18,561 18,561 18,561 18,561 (4.0) 4,698 8M 142B
      1404/10/30 19,334 19,334 19,334 19,334 4.00 1,605 20M 391B
      1404/10/29 18,591 18,591 18,591 18,591 4.00 178 1M 24B
      1404/10/28 17,876 17,876 17,876 17,876 4.00 338 3M 61B
      1404/10/24 17,189 17,189 17,189 17,189 4.00 668 9M 156B
      1404/10/23 16,554 15,980 16,554 16,528 3.83 5,200 70M 1T
      1404/10/22 15,918 15,918 15,918 15,918 10.00 1,124 13M 212B
      1404/10/21 13,990 13,819 14,752 14,471 7.90 7,838 114M 2T
      1404/10/20 13,680 12,590 14,074 13,411 (0.56) 17,608 230M 3T
      1404/10/17 11,979 11,979 14,492 13,486 1.32 36,010 490M 7T
      1404/10/16 13,310 13,310 13,310 13,310 10.00 1,799 47M 630B
      1404/10/15 12,100 12,100 12,100 12,100 10.00 709 18M 219B
      1404/10/14 11,000 11,000 11,000 11,000 10.00 1,049 20M 222B
      1404/10/02 10,000 10,000 10,000 10,000 0.0 5,392 200M 2T
      1404/10/01 10,000 10,000 10,000 10,000 0.0 3,912 198M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify