Name: صندوق س.هستی بخش آگاه-س
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.هستی بخش آگاه-س
آگاس(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/30	487,650	487,000	507,000	497,048	0.37	2,646	4M	2T
1405/06/29	495,196	495,196	498,000	495,210	(3.0)	1,798	4M	2T
1405/06/28	534,700	507,328	534,700	510,511	(2.39)	2,087	2M	1T
1405/06/25	538,000	516,738	538,000	523,018	(0.2)	3,309	3M	2T
1405/06/24	511,901	511,901	528,749	524,045	2.08	2,709	3M	1T
1405/06/23	516,838	510,180	528,999	513,349	(2.39)	3,086	3M	1T
1405/06/22	529,521	517,314	529,521	525,942	2.30	3,889	5M	3T
1405/06/21	509,980	508,000	516,839	514,099	2.45	2,445	3M	1T
1405/06/18	496,888	490,028	510,000	501,786	0.59	3,746	3M	1T
1405/06/17	498,887	495,020	498,887	498,842	2.99	1,629	4M	2T
1405/06/16	480,540	480,540	484,646	484,357	2.94	465	639K	310B
1405/06/15	469,000	462,400	474,063	470,531	2.23	2,081	2M	773B
1405/06/14	456,817	446,688	466,164	460,256	1.69	2,586	2M	837B
1405/06/11	452,548	452,548	456,899	452,587	(2.99)	2,126	3M	2T
1405/06/10	465,000	449,657	477,469	466,544	0.64	4,233	4M	2T
1405/06/09	459,500	459,500	470,000	463,563	(2.08)	3,656	2M	1T
1405/06/08	471,145	469,693	474,800	473,420	0.91	3,277	2M	1T
1405/06/07	471,145	469,693	474,800	473,420	0.91	3,277	2M	1T
1405/06/04	468,500	464,005	469,693	469,154	2.88	1,863	7M	3T
1405/06/03	448,000	443,224	458,467	456,013	2.45	2,070	2M	809B
1405/06/02	440,888	435,020	449,990	445,114	0.34	2,420	1M	656B
1405/06/01	449,000	435,001	451,637	443,601	0.0	2,948	3M	1T
1405/05/31	435,200	435,200	444,000	443,622	2.91	1,480	2M	938B
1405/05/28	420,600	420,600	435,052	431,068	0.11	1,506	2M	721B
1405/05/27	432,000	426,900	439,988	430,577	(0.41)	3,345	2M	971B
1405/05/26	427,141	426,006	433,061	432,341	2.83	4,269	3M	1T
1405/05/25	415,140	413,500	425,000	420,448	1.39	2,139	2M	908B
1405/05/24	417,000	412,001	419,990	414,700	(1.06)	2,169	5M	2T
1405/05/21	424,200	416,653	424,200	419,144	(0.21)	2,769	3M	1T
1405/05/20	424,200	416,653	424,200	419,144	(0.21)	2,769	3M	1T
1405/05/19	415,870	407,557	424,242	420,047	1.00	3,470	5M	2T
1405/05/18	420,358	407,250	420,358	415,871	1.90	3,365	6M	2T
1405/05/17	408,115	408,115	408,115	408,115	3.00	202	361K	148B
1405/05/14	396,229	396,229	396,229	396,229	3.00	289	2M	891B
1405/05/13	384,689	384,689	384,689	384,689	3.00	441	681K	262B
1405/05/12	384,689	384,689	384,689	384,689	3.00	441	681K	262B
1405/05/11	373,766	370,016	373,766	373,485	2.92	1,720	4M	1T
1405/05/10	358,194	358,194	367,000	362,880	(1.06)	2,630	3M	909B
1405/05/07	363,440	363,440	371,899	366,774	(2.11)	2,837	4M	2T
1405/05/06	374,000	369,608	378,986	374,680	(1.67)	6,980	13M	5T
1405/05/05	383,176	372,201	383,176	381,051	2.43	4,380	11M	4T
1405/05/04	372,016	372,016	372,016	372,016	3.00	248	3M	1T
1405/05/03	367,300	356,783	367,300	361,181	1.24	2,006	2M	612B
1405/04/31	365,745	355,090	365,745	356,770	0.47	2,402	2M	827B
1405/04/30	354,998	350,005	355,253	355,094	2.95	351	260K	92B
1405/04/29	345,117	341,219	345,117	344,906	2.94	1,123	2M	836B
1405/04/28	321,888	321,888	340,938	335,066	1.23	1,719	1M	364B
1405/04/27	329,006	329,005	334,000	331,008	(2.41)	2,105	4M	1T
1405/04/24	337,299	337,299	341,340	339,180	2.33	1,460	2M	686B
1405/04/23	322,716	322,716	337,947	331,443	(0.37)	1,853	5M	2T
1405/04/22	332,358	332,358	336,548	332,661	(2.91)	2,271	4M	1T
1405/04/21	342,637	342,637	342,637	342,637	(3.0)	294	2M	522B
1405/04/20	353,198	353,198	356,128	353,234	(2.99)	1,459	3M	1T
1405/04/17	357,000	356,128	369,100	364,121	(0.82)	2,964	4M	1T
1405/04/16	367,151	363,600	367,151	367,142	3.00	872	2M	654B
1405/04/15	351,050	345,001	359,899	356,458	1.80	1,655	1M	495B
1405/04/14	351,050	345,001	359,899	356,458	1.80	1,655	1M	495B
1405/04/13	351,050	345,001	359,899	356,458	1.80	1,655	1M	495B
1405/04/10	351,050	345,001	359,899	356,458	1.80	1,655	1M	495B
1405/04/09	344,870	340,001	351,064	350,149	2.73	1,696	3M	978B
1405/04/08	330,001	330,001	344,904	340,839	0.53	2,077	3M	976B
1405/04/07	339,006	339,006	345,000	339,032	(2.99)	1,323	4M	1T
1405/04/06	353,404	343,338	354,904	349,490	(1.11)	2,811	3M	1T
1405/04/03	344,369	344,369	353,636	353,400	2.93	2,755	8M	3T
1405/04/01	343,029	343,029	347,020	343,336	(2.91)	2,616	5M	2T
1405/03/31	353,640	353,630	358,000	353,638	(3.0)	2,018	4M	1T
1405/03/30	380,000	359,339	380,000	364,566	(1.59)	3,945	4M	2T
1405/03/27	373,500	352,822	374,644	370,452	1.85	7,051	12M	4T
1405/03/26	363,733	363,733	363,733	363,733	3.00	1,367	12M	4T
1405/03/25	353,139	353,139	353,139	353,139	3.00	361	875K	309B
1405/03/24	342,854	342,854	342,854	342,854	3.00	254	1M	408B
1405/03/23	332,868	332,868	332,868	332,868	3.00	195	1M	398B
1405/03/20	323,173	323,173	323,173	323,173	3.00	1,292	8M	2T
1405/03/19	313,761	313,761	313,761	313,761	3.00	435	4M	1T
1405/03/18	304,620	304,620	307,000	304,623	(3.0)	3,091	6M	2T
1405/03/17	314,041	314,041	314,041	314,041	3.00	1,166	3M	919B
1405/03/16	299,900	294,785	309,261	304,895	1.55	5,529	8M	2T
1405/03/13	311,000	293,894	311,000	300,254	(0.9)	8,208	6M	2T
1405/03/12	299,000	290,433	308,397	302,981	1.19	10,882	14M	4T
1405/03/11	299,767	292,007	299,767	299,309	2.84	2,495	10M	3T
1405/03/10	291,036	291,036	291,036	291,036	3.00	359	2M	631B
1405/03/09	282,560	282,560	282,560	282,560	3.00	376	2M	633B
1405/03/06	274,800	265,000	274,810	274,331	2.82	2,802	11M	3T
1405/03/05	274,800	265,000	274,810	274,331	2.82	2,802	11M	3T
1405/03/04	266,806	266,806	266,806	266,806	3.00	426	5M	1T
1405/03/03	259,035	259,035	259,035	259,035	3.00	402	3M	802B
1405/03/02	251,548	247,000	251,548	251,491	2.98	1,084	5M	1T
1405/02/30	243,457	243,457	249,788	244,222	(2.69)	3,739	9M	2T
1405/02/29	250,986	250,986	250,986	250,986	(3.0)	248	1M	271B
1404/12/09	253,711	250,986	262,400	256,417	(0.9)	338	158K	40B
1404/12/06	257,900	249,302	260,000	258,748	2.13	751	959K	248B
1404/12/05	252,010	251,100	257,217	253,351	(1.39)	860	341K	86B
1404/12/04	255,374	253,000	258,039	256,920	2.55	1,560	2M	485B
1404/12/03	250,221	250,219	251,996	250,524	(2.88)	2,470	1M	300B
1404/12/02	257,957	257,957	257,957	257,957	(3.0)	511	689K	178B
1404/11/29	265,999	261,000	271,000	265,935	0.62	2,389	2M	640B
1404/11/28	268,480	261,640	268,480	264,291	1.17	859	580K	153B
1404/11/27	262,410	254,876	264,900	261,229	0.44	1,079	922K	241B
1404/11/26	267,000	259,090	267,000	260,076	(2.63)	1,007	586K	152B
1404/11/25	268,005	263,510	272,578	267,100	0.93	1,350	1M	276B
1404/11/21	258,851	258,851	268,998	264,639	(0.8)	2,324	4M	931B
1404/11/20	270,000	265,597	271,057	266,786	(2.57)	1,923	3M	820B
1404/11/19	279,546	271,002	279,579	273,811	0.26	2,313	6M	2T
1404/11/18	273,092	269,010	273,092	273,091	3.00	372	2M	429B
1404/11/14	269,720	260,528	269,720	265,138	1.23	1,951	3M	830B
1404/11/13	259,893	256,500	263,751	261,906	2.28	1,840	2M	572B
1404/11/12	245,790	245,790	258,645	256,069	1.97	1,840	5M	1T
1404/11/11	252,790	245,198	257,892	251,112	(0.66)	2,587	4M	1T
1404/11/08	252,097	252,097	256,999	252,781	(2.74)	3,277	8M	2T
1404/11/07	259,893	259,893	259,893	259,893	(3.0)	580	2M	513B
1404/11/06	267,930	267,930	267,930	267,930	(3.0)	264	165K	44B
1404/11/05	276,216	276,216	276,216	276,216	(3.0)	646	1M	323B
1404/11/04	284,021	283,835	290,000	284,758	(2.68)	1,993	3M	883B
1404/11/01	290,000	288,012	294,887	292,613	0.86	1,209	1M	371B
1404/10/30	289,200	285,000	293,389	290,128	0.14	1,399	1M	432B
1404/10/29	290,880	283,514	293,634	289,736	0.51	1,914	2M	595B
1404/10/28	283,550	283,550	291,798	288,265	1.68	2,422	2M	666B
1404/10/24	283,530	283,513	285,000	283,514	(3.0)	643	2M	549B
1404/10/23	306,000	289,493	306,000	292,281	(2.07)	2,982	3M	870B
1404/10/22	295,823	290,620	298,516	298,446	2.98	1,504	4M	1T
1404/10/21	283,510	283,510	293,590	289,822	(0.1)	1,974	3M	752B
1404/10/20	288,350	288,350	297,611	290,104	(2.41)	1,966	3M	844B
1404/10/17	299,227	293,333	299,227	297,268	2.33	3,010	15M	4T
1404/10/16	290,512	290,512	290,512	290,512	3.00	174	950K	276B
1404/10/15	282,173	275,100	282,173	282,051	2.96	513	2M	483B
1404/10/14	279,907	270,025	282,728	273,955	(0.2)	2,035	3M	915B
1404/10/10	263,325	263,325	279,613	274,494	1.11	2,111	3M	925B
1404/10/09	271,458	271,458	275,000	271,469	(3.0)	1,232	2M	656B
1404/10/08	288,125	276,190	288,125	279,853	(1.71)	3,133	4M	1T
1404/10/07	287,999	280,897	287,999	284,731	1.36	3,061	5M	1T
1404/10/06	280,992	277,690	280,992	280,897	2.97	2,225	5M	1T
1404/10/03	269,000	269,000	273,185	272,808	2.86	833	1M	395B
1404/10/02	263,290	260,002	268,000	265,229	0.64	1,985	2M	523B
1404/10/01	267,640	259,736	267,640	263,530	(0.57)	2,213	1M	340B
1404/09/30	269,199	263,000	269,199	265,034	1.40	2,062	4M	1T
1404/09/29	258,850	258,833	261,428	261,380	2.98	1,311	3M	748B
1404/09/26	251,012	250,984	255,900	253,814	(0.89)	1,329	1M	331B
1404/09/25	257,070	250,100	260,700	256,100	0.17	1,945	2M	413B
1404/09/24	253,852	252,506	259,780	255,676	1.32	1,666	5M	1T
1404/09/23	253,000	246,724	253,849	252,336	0.23	1,521	2M	613B
1404/09/22	248,952	248,952	252,100	251,759	2.15	1,474	2M	549B
1404/09/19	240,200	240,199	248,500	246,459	1.69	1,431	1M	342B
1404/09/18	241,495	240,890	243,999	242,362	0.82	928	696K	169B
1404/09/17	237,990	236,363	240,945	240,393	0.73	886	2M	489B
1404/09/16	244,590	235,000	244,590	238,646	(0.3)	1,542	2M	402B
1404/09/15	234,999	234,998	239,865	239,358	2.78	971	2M	369B
1404/09/12	231,150	228,373	234,950	232,879	1.19	922	2M	372B
1404/09/11	229,649	226,871	231,300	230,150	0.33	882	668K	154B
1404/09/10	224,990	224,990	231,498	229,383	2.06	1,077	1M	239B
1404/09/09	223,005	222,000	226,998	224,756	0.19	722	473K	106B
1404/09/08	223,860	223,005	226,498	224,321	(0.43)	755	1M	225B
1404/09/05	228,377	223,725	229,797	225,279	(1.32)	1,424	895K	202B
1404/09/04	226,530	224,900	230,500	228,290	1.60	1,486	1M	332B
1404/09/02	222,070	218,514	225,980	224,698	1.91	920	966K	217B
1404/09/01	219,929	216,505	221,900	220,488	0.35	914	475K	105B
1404/08/28	219,940	218,103	220,500	219,715	(0.1)	525	420K	92B
1404/08/27	218,000	218,000	222,200	219,940	(0.97)	527	288K	63B
1404/08/26	222,555	220,001	223,245	222,087	1.47	790	1M	331B
1404/08/25	216,990	215,004	222,390	218,868	1.30	889	975K	213B
1404/08/24	215,341	215,341	218,798	216,069	0.58	764	967K	209B
1404/08/21	212,330	212,330	216,787	214,832	(0.09)	698	819K	176B
1404/08/20	214,550	214,006	216,789	215,022	0.17	708	669K	144B
1404/08/19	212,096	211,400	216,989	214,660	(0.69)	732	759K	163B
1404/08/18	220,000	215,229	220,000	216,151	(2.58)	1,157	3M	571B
1404/08/17	219,300	218,001	223,489	221,885	1.92	1,315	2M	411B
1404/08/14	218,942	215,501	218,942	217,705	(0.99)	1,268	3M	659B
1404/08/13	218,600	217,700	221,972	219,882	(1.95)	1,345	2M	464B
1404/08/12	221,997	221,090	226,142	224,254	2.14	1,293	3M	749B
1404/08/11	216,000	215,939	221,887	219,556	0.34	1,094	1M	303B
1404/08/10	220,000	216,010	221,863	218,821	0.16	1,502	2M	343B
1404/08/07	221,000	217,001	221,000	218,474	(0.45)	1,524	1M	267B
1404/08/06	219,893	217,085	221,275	219,457	1.16	1,785	3M	551B
1404/08/05	213,900	212,701	220,000	216,937	1.54	1,737	3M	692B
1404/08/04	213,500	211,555	214,999	213,647	0.69	1,551	3M	596B
1404/08/03	213,600	211,000	214,900	212,184	(0.57)	2,356	2M	353B
1404/07/30	213,000	212,141	214,443	213,394	1.27	1,217	2M	457B
1404/07/29	208,900	207,001	212,990	210,713	0.06	771	2M	341B
1404/07/28	209,883	207,919	213,000	210,577	(0.66)	985	2M	423B
1404/07/27	215,375	208,251	215,555	211,970	0.05	1,692	3M	635B
1404/07/26	209,900	209,900	212,072	211,857	2.90	402	588K	125B
1404/07/23	205,000	204,941	208,498	205,896	(2.49)	1,074	2M	315B
1404/07/22	212,500	205,890	212,500	211,157	0.03	1,347	7M	1T
1404/07/21	209,400	206,000	213,000	211,095	0.51	2,255	7M	2T
1404/07/20	205,999	205,001	210,274	210,025	2.88	1,274	5M	1T
1404/07/19	203,102	201,330	205,989	204,150	1.51	1,180	2M	377B
1404/07/16	199,150	199,024	203,000	201,108	(0.52)	1,791	4M	777B
1404/07/15	196,691	196,691	204,790	202,153	0.40	2,337	5M	1T
1404/07/14	204,000	197,777	205,500	201,344	(1.22)	2,357	4M	900B
1404/07/13	205,217	201,011	205,217	203,835	2.31	2,725	7M	1T
1404/07/12	199,240	199,240	199,240	199,240	3.00	325	3M	580B
1404/07/09	193,000	189,109	196,800	193,437	(0.78)	1,591	3M	581B
1404/07/08	195,990	193,010	197,700	194,957	0.03	2,495	7M	1T
1404/07/07	194,899	194,899	194,899	194,899	3.00	296	6M	1T
1404/07/06	189,223	189,223	189,223	189,223	3.00	102	1M	258B
1404/07/05	180,500	180,500	184,274	183,712	2.69	250	571K	105B
1404/07/02	174,001	172,690	180,466	178,907	0.49	1,326	3M	500B
1404/07/01	177,800	176,505	180,000	178,028	0.46	1,037	2M	389B
1404/06/31	175,463	174,415	177,429	177,220	2.88	826	1M	192B
1404/06/30	171,723	171,723	175,300	172,262	(2.69)	1,568	3M	544B
1404/06/29	177,033	177,033	177,033	177,033	(3.0)	153	1M	204B
1404/06/26	183,964	181,008	186,900	182,508	(1.58)	864	1M	228B
1404/06/25	185,501	183,963	187,005	185,444	(2.22)	930	3M	522B
1404/06/24	192,999	186,800	192,999	189,652	(0.52)	1,296	2M	467B
1404/06/23	185,497	185,312	191,750	190,639	2.20	1,519	3M	582B
1404/06/22	186,502	184,010	187,990	186,532	(0.66)	1,460	3M	575B
1404/06/18	189,600	185,155	190,500	187,777	(0.2)	1,616	4M	845B
1404/06/17	185,000	184,999	188,432	188,146	2.84	1,462	3M	580B
1404/06/16	179,011	178,120	184,744	182,944	0.68	1,491	2M	433B
1404/06/15	182,999	179,350	184,498	181,704	(0.84)	3,143	2M	364B
1404/06/12	184,988	180,650	184,988	183,249	1.44	2,418	5M	928B
1404/06/11	176,424	176,424	181,074	180,652	2.76	1,342	6M	1T
1404/06/09	175,000	172,920	176,424	175,800	2.64	751	2M	403B
1404/06/08	173,800	170,000	173,800	171,286	(2.22)	818	1M	226B
1404/06/05	170,030	170,030	177,297	175,166	1.49	610	572K	100B
1404/06/04	171,620	170,070	174,116	172,590	(0.62)	654	829K	143B
1404/06/03	176,999	172,600	176,999	173,662	(1.84)	595	489K	85B
1404/06/01	175,360	175,251	177,999	176,915	(0.29)	1,257	937K	166B
1404/05/29	174,998	172,050	177,993	177,422	1.33	496	3M	478B
1404/05/28	174,227	173,701	175,994	175,087	(1.66)	621	1M	192B
1404/05/27	177,745	174,678	178,893	178,048	2.03	841	5M	856B
1404/05/26	172,015	172,015	174,678	174,508	2.90	326	544K	95B
1404/05/25	169,870	165,000	171,900	169,591	(0.27)	907	1M	215B
1404/05/22	174,400	169,871	175,100	170,042	(2.9)	830	2M	259B
1404/05/21	173,501	172,501	176,880	175,124	(0.83)	1,061	2M	297B
1404/05/20	177,709	174,100	179,000	176,582	(0.68)	876	985K	174B
1404/05/19	178,200	176,010	179,000	177,795	0.09	755	1M	255B
1404/05/18	176,200	176,090	178,500	177,643	2.20	978	1M	235B
1404/05/15	172,980	171,660	174,980	173,823	(0.06)	576	795K	138B
1404/05/14	175,838	170,212	177,190	173,924	(0.86)	1,146	1M	257B
1404/05/13	173,000	173,000	177,300	175,437	0.57	1,272	4M	683B
1404/05/12	172,300	171,831	176,775	174,449	1.64	1,337	3M	538B
1404/05/11	172,280	168,000	172,600	171,627	(0.38)	4,159	2M	337B
1404/05/08	172,360	172,139	174,491	172,285	(2.92)	1,625	4M	774B
1404/05/07	177,460	177,459	177,750	177,462	(3.0)	249	1M	238B
1404/05/06	183,000	180,669	184,500	182,947	(1.78)	579	1M	260B
1404/05/05	189,995	184,529	189,995	186,256	(2.09)	1,373	4M	768B
1404/05/04	189,599	188,600	192,250	190,236	0.31	1,429	3M	653B
1404/05/01	190,096	188,350	190,887	189,657	(1.76)	1,551	3M	602B
1404/04/31	193,000	190,134	194,258	193,050	0.63	1,673	4M	799B
1404/04/30	189,000	188,910	193,500	191,832	1.71	2,455	8M	1T
1404/04/29	187,490	187,034	190,064	188,606	1.34	2,148	6M	1T
1404/04/28	185,055	184,860	188,519	186,115	1.69	2,046	4M	782B
1404/04/25	180,691	180,665	184,242	183,030	2.32	2,088	4M	718B
1404/04/24	178,802	178,000	179,985	178,876	1.03	1,462	4M	713B
1404/04/23	175,800	175,780	179,308	177,054	1.70	1,785	4M	668B
1404/04/22	174,160	172,497	176,652	174,086	0.15	2,082	6M	1T
1404/04/21	171,244	171,244	174,162	173,819	2.80	1,528	4M	685B
1404/04/18	167,548	167,072	171,570	169,090	(1.47)	2,129	4M	707B
1404/04/17	175,846	170,571	175,846	171,612	(2.41)	1,720	5M	813B
1404/04/16	179,001	174,000	181,000	175,846	(0.23)	2,612	7M	1T
1404/04/11	176,171	176,171	177,966	176,255	(2.95)	2,673	11M	2T
1404/04/10	181,619	181,619	181,619	181,619	(3.0)	128	595K	108B
1404/04/09	187,236	187,236	187,236	187,236	(3.0)	128	1M	229B
1404/04/08	193,026	193,026	193,026	193,026	(3.0)	67	37K	7B
1404/04/07	198,995	198,995	198,995	198,995	(3.0)	91	33K	6B
1404/03/21	206,000	204,120	207,450	205,149	0.10	1,905	3M	672B
1404/03/20	203,449	203,265	206,593	204,935	0.39	2,064	4M	779B
1404/03/19	206,002	202,541	207,395	204,129	(1.22)	2,185	4M	876B
1404/03/18	204,995	204,266	208,499	206,660	0.37	1,869	3M	707B
1404/03/17	207,555	204,995	209,500	205,900	(2.57)	2,731	7M	1T
1404/03/13	212,012	210,371	212,974	211,335	(1.1)	2,258	5M	994B
1404/03/12	212,994	212,753	215,000	213,692	1.00	2,321	4M	846B
1404/03/11	214,650	210,421	214,650	211,574	(1.34)	1,778	3M	606B
1404/03/10	215,500	213,010	215,500	214,455	0.13	1,938	3M	637B
1404/03/07	215,989	213,355	215,989	214,182	(0.2)	2,088	3M	681B
1404/03/06	213,399	213,399	216,480	214,604	1.32	2,485	5M	1T
1404/03/05	212,500	211,002	214,499	211,806	0.62	2,278	21M	4T
1404/03/04	212,700	208,200	212,700	210,505	(1.1)	2,435	12M	2T
1404/03/03	213,100	211,054	214,001	212,855	1.59	2,560	6M	1T
1404/02/31	205,500	205,500	214,040	209,526	(0.95)	3,484	8M	2T
1404/02/30	214,401	209,294	214,555	211,545	(1.96)	3,198	5M	992B
1404/02/29	216,000	214,961	217,800	215,766	(0.64)	2,410	3M	679B
1404/02/28	217,111	215,993	218,800	217,154	0.54	2,460	4M	966B
1404/02/27	215,611	214,300	218,464	215,992	0.56	2,770	4M	969B
1404/02/24	211,008	211,008	216,890	214,788	0.55	3,103	7M	2T
1404/02/23	213,620	210,054	215,215	213,607	0.23	4,335	13M	3T
1404/02/22	213,127	213,127	213,127	213,127	3.00	517	8M	2T
1404/02/21	210,150	205,783	210,588	206,920	(1.51)	2,909	4M	808B
1404/02/20	212,839	210,003	212,839	210,096	(2.96)	2,441	6M	1T
1404/02/17	216,927	213,890	218,663	216,497	1.98	4,136	7M	1T
1404/02/16	211,696	209,765	214,837	212,295	0.79	3,066	6M	1T
1404/02/15	213,068	208,004	213,068	210,625	1.82	2,678	4M	792B
1404/02/14	201,010	201,010	209,685	206,870	0.11	3,818	7M	1T
1404/02/13	206,620	206,620	207,227	206,635	(2.99)	1,621	5M	987B
1404/02/10	209,127	209,110	213,562	213,010	2.73	2,628	4M	837B
1404/02/09	205,550	204,050	209,000	207,342	0.23	3,061	6M	1T
1404/02/08	205,090	205,090	209,129	206,856	1.88	3,744	6M	1T
1404/02/07	201,099	201,099	204,500	203,038	(2.06)	4,746	9M	2T
1404/02/06	211,111	204,234	212,000	207,318	0.41	5,036	11M	2T
1404/02/03	205,990	201,051	208,299	206,469	(0.38)	4,481	13M	3T
1404/02/02	208,100	206,193	211,434	207,258	(2.5)	5,670	12M	2T
1404/02/01	214,103	201,631	214,103	212,570	2.26	6,595	21M	4T
1404/01/31	207,867	207,867	207,867	207,867	3.00	805	11M	2T
1404/01/30	199,413	199,413	202,479	201,813	2.66	3,583	8M	2T
1404/01/27	192,106	192,041	198,919	196,582	1.54	4,849	14M	3T
1404/01/26	200,000	192,514	200,000	193,606	(2.45)	4,468	13M	2T
1404/01/25	198,484	198,000	198,484	198,468	2.99	3,927	23M	5T
1404/01/24	192,703	192,703	192,703	192,703	3.00	557	13M	3T
1404/01/23	185,866	185,313	188,499	187,091	0.96	2,432	5M	910B
1404/01/20	188,500	183,542	188,500	185,313	0.13	3,600	12M	2T
1404/01/19	185,074	185,074	185,074	185,074	3.00	422	6M	1T
1404/01/18	178,516	177,200	182,400	179,684	(0.78)	1,875	3M	609B
1404/01/17	183,148	179,253	183,155	181,105	(1.59)	1,975	3M	462B
1404/01/16	185,500	182,950	186,441	184,037	(0.5)	2,461	3M	628B
1404/01/10	182,500	181,505	185,881	184,960	2.19	2,396	4M	672B
1404/01/09	180,600	178,284	181,885	180,997	(0.17)	2,713	5M	863B
1404/01/06	182,767	180,077	182,767	181,312	1.60	2,739	3M	575B
1404/01/05	176,000	176,000	178,496	178,451	2.97	449	1M	236B
1403/12/28	172,975	172,975	175,200	173,298	(2.82)	2,058	4M	652B
1403/12/27	177,000	175,134	180,580	178,324	(0.58)	2,157	5M	871B
1403/12/26	180,298	178,090	180,900	179,356	(0.52)	3,142	6M	991B
1403/12/25	177,900	177,900	180,371	180,298	2.96	843	5M	934B
1403/12/22	173,110	173,110	175,950	175,118	0.42	2,248	10M	2T
1403/12/21	176,900	173,412	176,900	174,390	(0.92)	1,932	5M	829B
1403/12/20	173,800	173,104	178,408	176,001	1.52	2,522	5M	920B
1403/12/19	173,698	172,755	175,496	173,370	(2.65)	3,187	6M	1T
1403/12/18	179,520	176,465	182,890	178,097	(2.1)	2,836	5M	897B
1403/12/15	180,297	180,297	183,250	181,922	(0.81)	1,845	3M	565B
1403/12/14	181,844	180,501	186,500	183,416	(0.38)	2,513	5M	1T
1403/12/13	184,121	184,121	184,121	184,121	(3.0)	573	2M	283B
1403/12/12	187,510	186,152	191,000	189,815	0.45	3,055	5M	876B
1403/12/11	187,032	186,005	190,290	188,958	0.33	2,878	9M	2T
1403/12/08	189,012	186,100	189,878	188,332	(1.61)	3,986	6M	1T
1403/12/07	192,004	187,050	195,500	191,405	0.66	6,653	10M	2T
1403/12/06	186,858	186,856	191,449	190,141	2.30	5,204	12M	2T
1403/12/05	185,000	183,900	186,492	185,873	2.14	2,612	5M	1T
1403/12/04	183,000	180,350	183,710	181,978	(0.98)	1,601	3M	512B
1403/12/01	184,555	181,884	186,354	183,779	0.40	2,471	3M	562B
1403/11/30	180,550	180,550	184,200	183,046	0.84	1,372	2M	373B
1403/11/29	179,500	179,500	182,947	181,517	1.51	1,755	7M	1T
1403/11/28	178,682	178,682	179,500	178,822	(2.92)	2,328	4M	799B
1403/11/27	184,202	184,202	185,499	184,208	(3.0)	743	1M	256B
1403/11/23	191,976	188,480	194,987	189,898	(2.27)	2,007	2M	395B
1403/11/21	185,000	185,000	195,306	194,309	2.47	3,301	8M	1T
1403/11/17	190,000	187,500	191,150	189,618	(1.3)	2,508	4M	678B
1403/11/16	191,559	189,500	193,000	192,109	1.86	2,109	3M	508B
1403/11/15	188,100	188,016	190,985	188,608	0.12	1,617	4M	666B
1403/11/14	187,365	187,365	189,495	188,388	0.55	1,783	3M	538B
1403/11/13	191,596	186,012	191,600	187,365	(2.27)	2,734	4M	733B
1403/11/10	190,600	190,600	192,309	191,714	0.72	1,649	4M	731B
1403/11/08	189,750	188,000	191,929	190,340	(0.51)	2,058	3M	556B
1403/11/07	192,532	189,400	193,599	191,324	(0.67)	2,605	3M	641B
1403/11/06	195,666	190,312	195,666	192,610	1.21	3,982	5M	964B
1403/11/03	189,009	189,009	190,398	190,310	2.95	732	1M	252B
1403/11/02	184,377	181,775	187,000	184,853	0.25	2,765	5M	966B
1403/11/01	187,890	182,020	190,700	184,384	(1.61)	3,354	4M	782B
1403/10/30	185,191	185,191	189,895	187,396	0.48	2,205	3M	505B
1403/10/29	188,400	185,300	190,001	186,492	(2.31)	2,708	4M	787B
1403/10/26	191,679	188,355	193,698	190,901	0.79	2,547	3M	537B
1403/10/24	183,204	183,204	191,170	189,399	1.63	2,116	3M	524B
1403/10/23	188,917	185,858	188,917	186,361	(2.74)	2,791	5M	1T
1403/10/22	196,906	189,019	196,906	191,606	(1.26)	3,401	5M	887B
1403/10/19	193,970	192,027	196,200	194,058	1.26	2,973	5M	895B
1403/10/18	188,380	187,985	192,375	191,643	2.61	3,425	9M	2T
1403/10/17	185,000	183,011	188,383	186,772	0.53	2,029	4M	806B
1403/10/16	187,060	183,000	188,500	185,783	0.10	3,873	7M	1T
1403/10/15	183,880	183,102	185,730	185,605	2.93	1,381	3M	581B
1403/10/12	177,999	177,200	182,690	180,321	1.55	3,106	6M	1T
1403/10/11	175,000	175,000	179,250	177,576	1.34	2,433	5M	831B
1403/10/10	172,810	172,810	177,158	175,220	(1.01)	2,067	3M	508B
1403/10/09	180,987	175,801	180,987	177,005	(1.74)	2,676	5M	819B
1403/10/08	177,200	177,200	180,950	180,131	0.63	2,551	7M	1T
1403/10/05	182,000	177,011	182,890	178,996	(1.42)	4,226	7M	1T
1403/10/04	179,990	179,500	183,439	181,576	1.95	4,053	7M	1T
1403/10/03	175,000	173,715	180,146	178,097	0.90	3,409	6M	1T
1403/10/02	176,799	173,003	178,499	176,508	0.02	3,856	11M	2T
1403/10/01	174,900	174,900	176,498	176,479	2.99	1,267	8M	1T
1403/09/28	168,156	168,156	174,000	171,358	(1.15)	3,356	5M	886B
1403/09/27	172,510	171,990	177,307	173,356	(2.23)	3,126	6M	1T
1403/09/26	178,364	173,200	181,488	177,309	0.41	5,386	9M	2T
1403/09/25	176,913	174,303	176,913	176,586	2.81	2,999	13M	2T
1403/09/24	171,761	171,761	171,761	171,761	3.00	378	2M	379B
1403/09/21	164,399	162,803	169,217	166,759	1.50	3,161	8M	1T
1403/09/20	164,800	162,007	166,680	164,289	0.94	3,890	9M	1T
1403/09/19	162,494	160,430	162,781	162,767	2.99	1,404	7M	1T
1403/09/18	157,011	155,600	160,900	158,040	(0.45)	2,140	5M	748B
1403/09/17	162,192	157,127	162,192	158,760	(1.99)	2,799	7M	1T
1403/09/14	159,850	159,100	163,336	161,986	0.10	3,185	6M	1T
1403/09/13	164,118	159,843	164,118	161,827	1.56	4,483	11M	2T
1403/09/12	157,323	157,323	159,456	159,343	2.93	1,015	8M	1T
1403/09/11	153,200	153,200	156,556	154,812	(0.76)	1,801	5M	702B
1403/09/10	158,900	153,670	159,300	156,000	(1.16)	3,116	8M	1T
1403/09/07	155,900	154,814	159,400	157,827	0.08	3,185	10M	2T
1403/09/06	162,888	154,999	163,697	157,696	(1.31)	5,726	13M	2T
1403/09/05	159,800	157,855	159,917	159,792	2.92	3,724	18M	3T
1403/09/04	152,013	152,013	155,379	155,260	2.92	1,536	13M	2T
1403/09/03	146,667	146,667	151,743	150,854	2.40	2,563	6M	915B
1403/08/30	146,105	145,705	148,300	147,324	(1.47)	2,151	5M	779B
1403/08/29	150,110	147,201	152,965	149,525	(0.67)	3,132	6M	948B
1403/08/28	147,111	147,111	151,747	150,527	2.17	3,831	12M	2T
1403/08/27	151,490	145,400	151,490	147,328	(1.1)	2,973	10M	1T
1403/08/26	146,996	146,000	149,229	148,973	2.82	1,277	6M	872B
1403/08/23	142,990	142,990	145,600	144,883	0.78	2,061	5M	736B
1403/08/22	142,980	141,500	144,666	143,755	(0.46)	2,056	6M	880B
1403/08/21	147,793	142,500	147,793	144,417	(0.24)	3,261	8M	1T
1403/08/20	144,760	144,000	144,760	144,760	3.00	1,014	15M	2T
1403/08/19	139,991	139,960	140,589	140,544	2.97	300	1M	149B
1403/08/16	135,000	134,765	139,589	136,495	(1.75)	2,633	10M	1T
1403/08/15	138,788	137,900	140,584	138,932	1.79	1,110	3M	375B
1403/08/14	133,100	133,100	138,789	136,492	(0.28)	1,390	4M	490B
1403/08/13	138,899	136,803	139,000	136,878	(2.95)	1,356	3M	451B
1403/08/12	142,089	139,310	143,199	141,033	(0.08)	2,282	6M	800B
1403/08/09	136,765	136,765	143,201	141,149	1.36	2,796	8M	1T
1403/08/08	142,999	138,577	142,999	139,261	(2.52)	1,869	7M	956B
1403/08/07	143,586	141,500	143,586	142,862	2.48	2,299	7M	972B
1403/08/06	139,404	139,404	139,404	139,404	3.00	93	545K	76B
1403/08/05	135,344	135,344	135,344	135,344	3.00	128	826K	112B
1403/08/02	132,912	131,051	134,030	131,402	(1.96)	1,617	4M	582B
1403/08/01	134,597	132,400	138,257	134,030	(0.15)	1,347	3M	364B
1403/07/30	133,072	132,000	135,498	134,231	0.54	1,410	3M	410B
1403/07/29	133,941	132,600	134,394	133,511	(1.85)	1,424	4M	514B
1403/07/28	137,900	135,300	137,900	136,029	(1.48)	1,474	4M	579B
1403/07/25	136,800	136,800	139,999	138,074	0.78	1,701	4M	587B
1403/07/24	138,000	136,200	138,000	137,001	(2.1)	1,712	4M	518B
1403/07/23	142,998	139,200	142,998	139,943	(2.08)	1,714	4M	493B
1403/07/22	142,802	141,136	144,001	142,911	1.39	1,920	3M	389B
1403/07/21	138,925	138,925	141,962	140,958	2.27	1,552	5M	659B
1403/07/18	137,055	137,055	138,199	137,828	0.68	1,106	3M	382B
1403/07/17	136,959	136,500	136,974	136,893	0.94	956	4M	519B
1403/07/16	133,650	133,601	136,237	135,618	0.54	1,714	4M	572B
1403/07/15	134,897	134,886	135,400	134,889	(1.0)	179	248K	33B
1403/07/14	136,390	136,175	138,340	136,248	(0.95)	1,004	3M	360B
1403/07/11	137,548	137,548	137,800	137,550	(1.0)	487	1M	161B
1403/07/10	138,888	138,881	139,470	138,937	(0.96)	415	1M	196B
1403/07/09	141,000	139,981	141,978	140,283	(0.79)	1,165	3M	377B
1403/07/08	141,375	141,375	142,497	141,394	(0.99)	838	5M	727B
1403/07/07	142,803	142,803	142,803	142,803	(1.0)	154	1M	145B
1403/07/04	145,068	142,721	145,944	144,245	(0.57)	1,922	3M	406B
1403/07/03	142,092	142,092	145,486	145,068	2.70	2,714	6M	892B
1403/07/02	138,600	138,505	142,178	141,249	1.71	2,082	4M	529B
1403/07/01	139,000	138,550	139,999	138,878	(0.29)	2,295	5M	627B
1403/06/28	139,312	138,515	140,170	139,287	0.70	1,816	3M	426B
1403/06/27	136,043	136,043	140,000	138,321	1.70	2,435	3M	441B
1403/06/26	135,900	135,299	136,500	136,009	0.81	1,523	4M	526B
1403/06/25	134,305	134,305	135,850	134,918	(0.6)	1,229	3M	380B
1403/06/24	136,200	135,213	136,889	135,726	(0.45)	1,508	3M	421B
1403/06/21	136,999	136,035	137,345	136,340	(0.33)	1,376	2M	312B
1403/06/20	137,497	136,111	137,660	136,794	(0.51)	1,370	2M	326B
1403/06/19	134,715	134,715	139,254	137,497	1.52	1,671	3M	371B
1403/06/18	135,319	134,900	136,489	135,445	(0.77)	1,055	3M	352B
1403/06/17	136,700	135,800	137,875	136,494	(0.15)	1,508	3M	430B
1403/06/13	136,550	136,100	138,000	136,702	(0.76)	1,316	3M	342B
1403/06/11	139,849	136,900	139,849	137,743	(0.93)	2,103	5M	640B
1403/06/10	139,039	139,039	139,039	139,039	2.00	894	17M	2T
1403/06/07	134,950	134,227	137,034	136,313	1.46	1,565	3M	422B
1403/06/06	133,870	133,500	135,040	134,348	0.41	1,195	2M	315B
1403/06/05	134,999	133,200	135,219	133,802	(0.9)	2,100	4M	474B
1403/06/03	133,694	133,024	135,041	135,019	1.98	676	4M	560B
1403/05/31	131,500	131,240	132,889	132,394	1.03	1,184	2M	314B
1403/05/30	130,150	130,136	132,999	131,049	(0.29)	830	2M	245B
1403/05/29	132,824	130,993	133,900	131,431	(1.67)	1,804	6M	808B
1403/05/28	133,695	131,212	133,695	133,666	1.98	818	3M	427B
1403/05/27	131,087	129,720	131,094	131,074	1.98	182	353K	46B
1403/05/24	128,524	127,450	128,524	128,524	2.00	156	403K	52B
1403/05/23	125,605	125,000	126,795	126,004	(0.43)	1,059	3M	355B
1403/05/22	127,990	125,502	127,990	126,551	(0.43)	1,571	4M	481B
1403/05/21	127,197	125,500	128,900	127,102	0.21	1,436	3M	363B
1403/05/20	127,265	126,311	127,265	126,834	1.65	1,489	3M	362B
1403/05/16	124,760	124,738	125,194	124,770	0.03	1,303	4M	505B
1403/05/15	123,350	123,350	126,470	124,738	0.40	1,292	3M	368B
1403/05/14	122,140	120,240	125,136	124,246	1.27	524	1M	142B
1403/05/13	126,701	121,600	126,701	122,683	(4.13)	1,768	4M	523B
1403/05/10	130,000	126,701	132,500	127,973	(4.75)	1,538	3M	383B
1403/05/09	134,600	133,013	135,397	134,350	(0.79)	1,732	4M	552B
1403/05/08	137,060	134,200	137,600	135,426	(1.12)	2,020	5M	660B
1403/05/06	137,400	136,060	137,492	136,958	0.06	1,668	3M	422B
1403/05/03	136,120	136,120	137,300	136,871	(0.06)	936	3M	381B
1403/05/02	136,050	136,050	138,000	136,957	1.20	1,457	4M	488B
1403/05/01	133,440	133,440	135,696	135,332	0.31	1,269	4M	526B
1403/04/31	134,998	134,001	135,500	134,909	(0.81)	1,627	5M	656B
1403/04/30	137,267	135,400	137,267	136,017	(0.92)	1,513	4M	512B
1403/04/27	137,900	136,100	137,900	137,280	0.63	1,246	3M	407B
1403/04/24	135,019	135,019	137,500	136,423	0.32	1,347	4M	518B
1403/04/23	134,701	134,701	137,000	135,986	0.36	1,309	5M	612B
1403/04/20	135,833	134,601	136,033	135,500	(0.46)	1,237	4M	555B
1403/04/19	135,504	135,005	136,770	136,126	(0.04)	1,459	4M	508B
1403/04/18	136,018	135,300	137,490	136,186	0.12	1,961	5M	712B
1403/04/17	140,989	133,512	140,989	136,018	(3.38)	4,670	15M	2T
1403/04/16	144,248	139,451	144,263	140,778	7.34	5,821	22M	3T
1403/04/13	130,500	129,800	133,322	131,149	0.32	1,669	4M	512B
1403/04/12	128,973	128,973	131,170	130,733	2.03	1,645	7M	850B
1403/04/11	127,549	126,033	128,995	128,131	1.05	1,102	4M	474B
1403/04/10	128,500	125,502	128,815	126,797	(2.33)	1,626	4M	556B
1403/04/09	130,083	127,080	130,500	129,819	0.41	1,967	5M	702B
1403/04/06	128,000	127,500	129,999	129,293	1.65	3,047	7M	945B
1403/04/04	125,500	124,600	127,577	127,200	1.68	3,453	7M	841B
1403/04/03	124,110	124,110	125,399	125,095	0.41	2,304	4M	557B
1403/04/02	125,169	123,508	125,242	124,582	(0.2)	1,145	4M	490B
1403/03/30	123,398	122,558	125,427	124,831	1.48	1,868	5M	611B
1403/03/29	122,106	122,106	124,997	123,014	(0.12)	1,344	5M	630B
1403/03/27	124,000	122,001	124,005	123,161	(0.4)	1,479	5M	590B
1403/03/26	125,480	122,859	125,483	123,661	(0.91)	1,091	4M	444B
1403/03/23	124,750	124,011	125,379	124,791	(0.32)	1,257	4M	516B
1403/03/22	126,022	124,604	126,499	125,187	(1.01)	1,113	3M	405B
1403/03/21	124,700	124,500	127,380	126,468	2.35	2,120	4M	553B
1403/03/20	121,999	121,500	124,490	123,559	0.91	1,842	5M	568B
1403/03/19	123,141	122,002	124,000	122,440	(1.54)	1,427	5M	592B
1403/03/16	125,122	123,703	125,869	124,350	0.04	1,328	4M	537B
1403/03/13	124,100	122,690	126,435	124,301	(0.37)	1,866	5M	678B
1403/03/12	126,930	124,100	126,930	124,762	(1.72)	2,836	7M	856B
1403/03/09	126,790	126,210	127,600	126,944	0.82	3,398	5M	674B
1403/03/08	124,890	123,617	126,539	125,915	2.83	2,897	7M	943B
1403/03/07	120,005	120,005	124,289	122,445	0.48	1,160	1M	173B
1403/03/06	123,000	121,000	124,600	121,862	(2.32)	1,404	3M	334B
1403/03/05	127,011	123,600	128,336	124,750	(1.29)	1,218	2M	290B
1403/03/01	125,249	124,500	126,938	126,385	0.12	983	2M	269B
1403/02/30	128,347	124,000	128,347	126,228	(2.62)	1,329	2M	255B
1403/02/29	129,007	128,100	131,176	129,627	(0.35)	1,196	2M	317B
1403/02/26	130,000	128,800	131,400	130,081	0.0	1,393	2M	227B
1403/02/25	130,618	129,260	131,500	130,075	0.22	1,171	2M	245B
1403/02/24	130,804	128,115	131,849	129,788	(1.65)	1,496	3M	410B
1403/02/23	131,720	131,000	134,199	131,970	(0.75)	1,767	3M	446B
1403/02/22	133,101	132,000	134,400	132,962	(0.76)	1,136	3M	374B
1403/02/19	134,250	133,515	134,860	133,976	(0.86)	1,326	3M	393B
1403/02/18	134,800	134,010	135,989	135,143	(0.04)	1,407	3M	464B
1403/02/17	136,220	134,500	136,962	135,196	(1.4)	2,339	5M	643B
1403/02/16	138,180	136,500	138,919	137,120	(0.41)	2,367	7M	923B
1403/02/12	137,967	136,800	138,175	137,682	0.31	2,230	7M	1T
1403/02/11	137,671	136,701	138,130	137,251	(0.51)	2,459	7M	1T
1403/02/10	137,900	137,016	139,450	137,956	0.15	2,396	7M	971B
1403/02/09	138,305	137,010	138,887	137,745	(1.18)	2,928	9M	1T
1403/02/08	140,000	138,000	140,617	139,384	(0.16)	2,706	7M	965B
1403/02/05	139,494	139,000	140,199	139,611	0.32	2,431	5M	730B
1403/02/04	139,592	138,600	140,250	139,169	(0.69)	2,229	3M	370B
1403/02/03	139,400	139,301	141,131	140,133	(0.71)	1,838	3M	458B
1403/02/02	142,350	139,874	143,200	141,130	(0.42)	2,695	4M	507B
1403/02/01	137,850	135,650	143,300	141,728	6.07	3,892	11M	2T
1403/01/29	131,670	131,670	133,727	133,612	1.91	1,067	2M	332B
1403/01/28	130,356	130,355	132,399	131,105	(1.44)	1,844	3M	452B
1403/01/27	132,999	132,130	133,048	133,015	1.97	367	625K	83B
1403/01/26	130,101	130,101	131,652	130,440	(1.74)	976	2M	294B
1403/01/25	135,445	131,400	136,900	132,756	(3.38)	2,366	4M	549B
1403/01/21	136,650	136,650	138,050	137,398	(0.16)	1,775	3M	375B
1403/01/20	138,180	136,455	138,695	137,622	1.09	1,776	3M	370B
1403/01/19	134,900	134,900	136,999	136,135	0.08	2,159	3M	438B
1403/01/18	137,795	134,300	138,824	136,023	(1.25)	2,209	3M	445B
1403/01/15	137,596	136,855	138,650	137,749	0.85	1,906	5M	623B
1403/01/14	134,999	131,638	137,800	136,594	(1.39)	2,715	4M	523B
1403/01/11	139,000	137,900	139,379	138,524	(0.08)	1,912	2M	301B
1403/01/08	137,882	137,882	139,865	138,631	0.54	1,696	2M	310B
1403/01/07	139,400	137,308	139,400	137,882	(0.78)	2,001	2M	343B
1403/01/06	141,900	137,800	141,900	138,964	(0.62)	2,341	3M	399B
1403/01/05	136,995	136,900	140,800	139,836	3.71	3,127	5M	648B
1402/12/28	132,700	131,941	136,999	134,836	2.69	2,217	3M	350B
1402/12/27	129,466	129,466	131,977	131,309	1.16	1,329	2M	249B
1402/12/26	130,000	128,999	130,555	129,807	(0.1)	1,366	2M	276B
1402/12/23	130,161	128,722	130,895	129,931	(1.06)	2,486	5M	630B
1402/12/22	132,690	130,130	132,690	131,329	(0.65)	2,422	4M	547B
1402/12/21	131,196	130,320	132,457	132,184	0.64	1,707	3M	352B
1402/12/20	133,000	130,024	133,000	131,348	(1.55)	754	2M	227B
1402/12/16	133,020	132,511	134,493	133,418	(0.15)	1,665	2M	263B
1402/12/15	130,004	130,004	134,500	133,612	2.18	2,405	4M	554B
1402/12/14	132,400	129,400	133,339	130,758	(1.94)	1,983	3M	352B
1402/12/13	131,266	131,266	134,299	133,339	2.97	3,238	7M	951B
1402/12/12	125,000	123,811	130,900	129,497	3.96	4,059	9M	1T
1402/12/09	124,522	123,902	125,786	124,569	0.53	1,732	3M	366B
1402/12/08	122,800	122,000	124,409	123,917	0.34	1,477	3M	319B
1402/12/07	124,360	122,700	124,988	123,492	(1.29)	2,845	6M	724B
1402/12/05	125,808	124,610	126,279	125,111	(0.55)	2,210	5M	650B
1402/12/02	126,688	125,600	126,688	125,808	(0.48)	2,237	7M	853B
1402/12/01	126,201	125,900	126,972	126,420	(0.09)	2,046	5M	679B
1402/11/30	126,900	126,206	127,040	126,539	0.33	2,753	6M	793B
1402/11/29	125,920	124,923	126,797	126,117	0.73	2,689	5M	693B
1402/11/28	126,509	124,800	126,509	125,204	(1.09)	3,235	6M	778B
1402/11/25	126,115	126,115	126,997	126,589	(0.23)	2,512	5M	693B
1402/11/24	126,987	126,314	127,689	126,876	(0.22)	2,293	7M	855B
1402/11/23	127,816	126,700	128,001	127,152	(1.02)	2,537	7M	836B
1402/11/21	128,100	127,751	129,154	128,459	0.13	2,580	7M	848B
1402/11/18	128,500	127,723	129,177	128,294	(0.11)	3,427	7M	951B
1402/11/17	129,799	128,020	129,799	128,429	(0.59)	3,444	7M	921B
1402/11/16	128,655	128,655	130,290	129,185	0.19	2,527	6M	750B
1402/11/15	129,699	128,002	129,986	128,939	(0.7)	2,335	6M	753B
1402/11/14	129,000	127,914	130,377	129,850	0.38	2,061	4M	518B
1402/11/11	128,996	127,560	130,231	129,363	0.29	2,194	4M	530B
1402/11/10	129,300	128,400	130,096	128,988	(0.82)	3,614	5M	622B
1402/11/09	130,299	129,012	130,880	130,049	(0.56)	2,712	7M	887B
1402/11/08	130,996	130,300	131,570	130,783	0.08	2,800	7M	953B
1402/11/07	131,119	130,500	131,998	130,680	0.11	2,776	16M	2T
1402/11/04	129,300	129,300	131,598	130,542	0.77	2,697	5M	628B
1402/11/03	131,661	128,402	131,661	129,544	(1.61)	3,169	6M	764B
1402/11/02	133,375	130,567	133,375	131,661	(0.25)	2,595	6M	828B
1402/11/01	131,575	131,088	132,900	131,985	(0.82)	2,721	6M	729B
1402/10/30	134,649	131,001	135,180	133,078	(1.19)	2,364	4M	593B
1402/10/27	134,200	133,600	135,198	134,678	0.25	2,031	5M	627B
1402/10/26	133,300	133,300	134,866	134,348	(0.4)	2,218	4M	519B
1402/10/25	135,003	134,160	135,521	134,882	(0.72)	2,474	5M	672B
1402/10/24	135,440	135,401	136,447	135,865	0.86	3,085	5M	687B
1402/10/23	135,100	133,333	135,439	134,702	0.98	3,183	7M	931B
1402/10/20	132,922	132,802	135,000	133,393	1.05	3,212	7M	941B
1402/10/19	131,313	131,313	132,679	132,012	0.09	2,303	5M	665B
1402/10/18	131,250	130,670	132,295	131,890	0.10	2,116	5M	639B
1402/10/17	132,003	131,401	132,900	131,764	0.26	2,325	5M	704B
1402/10/16	130,255	130,255	132,100	131,425	0.19	2,612	6M	738B
1402/10/13	131,160	130,610	131,675	131,173	(0.14)	2,546	6M	808B
1402/10/12	131,372	130,401	132,288	131,363	(0.38)	2,814	6M	849B
1402/10/11	132,267	131,160	132,267	131,866	(0.3)	3,027	5M	714B
1402/10/10	132,259	131,750	132,847	132,267	(0.29)	2,067	6M	750B
1402/10/09	132,501	132,000	133,900	132,654	0.68	2,778	8M	1T
1402/10/06	130,520	130,450	132,638	131,755	0.26	2,733	5M	724B
1402/10/05	131,012	130,700	131,998	131,408	(0.59)	2,874	6M	734B
1402/10/04	132,399	131,600	132,785	132,188	(0.14)	2,129	5M	662B
1402/10/03	133,000	131,891	133,185	132,370	(0.83)	2,631	6M	762B
1402/10/02	133,706	132,500	134,199	133,478	(0.17)	1,985	3M	348B
1402/09/29	133,370	132,900	134,469	133,705	(0.02)	2,465	5M	626B
1402/09/28	133,210	132,500	134,699	133,738	0.15	4,099	6M	815B
1402/09/27	131,802	131,201	134,766	133,541	1.97	4,998	7M	896B
1402/09/25	129,500	129,500	131,800	130,964	1.16	3,890	7M	879B
1402/09/22	128,800	128,750	130,000	129,459	(0.15)	8,405	7M	882B
1402/09/21	129,542	129,000	130,105	129,659	(0.23)	1,571	2M	299B
1402/09/20	130,080	129,501	130,800	129,961	(0.05)	2,423	5M	647B
1402/09/19	129,150	128,112	130,680	130,026	0.43	2,732	7M	949B
1402/09/18	129,514	128,700	130,550	129,467	(0.76)	2,912	5M	669B
1402/09/15	130,020	129,503	131,649	130,452	(0.15)	2,628	6M	725B
1402/09/14	129,402	129,402	131,500	130,643	(0.01)	3,227	6M	762B
1402/09/13	130,623	129,383	132,477	130,661	0.60	3,969	6M	760B
1402/09/12	128,000	127,170	131,600	129,881	1.05	4,677	10M	1T
1402/09/11	127,404	127,404	130,451	128,530	1.98	3,893	7M	885B
1402/09/08	124,209	124,209	127,200	126,040	2.46	3,313	7M	851B
1402/09/07	122,759	122,300	124,998	123,012	0.17	2,586	6M	688B
1402/09/06	122,741	122,260	122,994	122,801	0.12	1,979	4M	547B
1402/09/05	122,320	122,320	122,900	122,652	0.11	2,644	5M	559B
1402/09/04	122,400	122,100	123,000	122,518	(0.17)	1,956	4M	551B
1402/09/01	122,690	122,000	123,744	122,727	0.46	2,360	5M	595B
1402/08/30	121,849	121,400	122,631	122,167	0.54	2,565	5M	631B
1402/08/29	121,298	120,317	122,196	121,513	(0.75)	2,154	6M	765B
1402/08/28	121,761	121,500	123,150	122,433	0.11	1,992	5M	605B
1402/08/27	122,001	121,200	123,500	122,297	(0.5)	1,831	4M	500B
1402/08/24	123,269	122,408	123,679	122,911	(0.65)	2,161	4M	519B
1402/08/23	123,194	122,498	124,900	123,713	(1.03)	2,192	4M	537B
1402/08/22	124,799	124,323	125,597	124,996	0.17	1,780	4M	528B
1402/08/21	123,850	123,850	125,681	124,788	(0.37)	1,921	4M	534B
1402/08/20	125,400	124,202	126,750	125,251	(0.45)	1,985	4M	502B
1402/08/17	126,900	125,060	126,929	125,815	(0.21)	1,786	4M	527B
1402/08/16	125,000	124,704	126,984	126,086	1.52	2,809	7M	890B
1402/08/15	123,569	122,802	124,900	124,201	0.97	2,148	5M	560B
1402/08/14	123,440	122,352	123,999	123,007	(0.35)	2,871	5M	614B
1402/08/13	121,800	121,800	123,988	123,439	3.10	2,683	3M	401B
1402/08/10	120,290	118,637	121,100	119,731	(1.09)	1,327	3M	380B
1402/08/09	121,368	120,308	121,678	121,055	(0.19)	930	2M	222B
1402/08/08	119,110	119,110	122,500	121,288	1.64	1,830	6M	691B
1402/08/07	117,080	117,080	120,199	119,331	1.65	1,021	2M	237B
1402/08/06	121,388	116,501	121,389	117,391	(3.29)	1,293	4M	427B
1402/08/03	120,500	120,500	123,900	121,389	0.23	826	1M	135B
1402/08/02	122,183	120,000	122,282	121,114	(1.07)	766	777K	94B
1402/08/01	122,307	121,901	123,672	122,423	(1.14)	1,436	3M	383B
1402/07/30	123,400	122,876	124,239	123,831	0.63	1,952	4M	512B
1402/07/29	122,689	122,000	123,400	123,054	0.93	1,714	5M	638B
1402/07/26	121,520	121,004	122,500	121,916	(1.21)	1,780	5M	560B
1402/07/25	122,700	122,700	124,497	123,414	0.27	1,287	4M	482B
1402/07/24	121,139	121,137	123,888	123,078	1.66	2,161	6M	681B
1402/07/23	120,000	119,904	122,400	121,069	0.20	1,406	3M	318B
1402/07/22	122,204	120,000	122,204	120,825	(1.64)	1,441	4M	424B
1402/07/19	122,101	122,101	123,500	122,840	0.67	1,483	3M	400B
1402/07/18	121,124	119,500	123,460	122,019	0.73	1,673	4M	448B
1402/07/17	118,400	118,400	122,450	121,133	1.38	2,429	4M	528B
1402/07/16	123,994	118,498	123,994	119,480	(3.2)	2,102	4M	455B
1402/07/15	124,800	122,700	124,950	123,431	(1.22)	1,775	3M	335B
1402/07/12	125,496	124,715	125,990	124,954	0.42	1,624	2M	256B
1402/07/10	122,826	122,802	125,950	124,428	0.43	1,304	2M	209B
1402/07/09	125,800	122,900	125,800	123,899	(1.11)	1,663	2M	229B
1402/07/08	126,999	124,450	126,999	125,294	(0.51)	1,628	2M	213B
1402/07/05	125,652	125,001	126,448	125,933	0.04	1,360	2M	209B
1402/07/04	125,034	125,034	126,449	125,881	(0.14)	1,351	2M	218B
1402/07/03	127,507	125,208	127,705	126,060	(1.29)	1,495	2M	207B
1402/07/01	127,637	127,000	128,389	127,710	(0.06)	1,201	2M	224B
1402/06/29	128,000	126,150	128,529	127,782	(0.57)	1,980	1M	165B
1402/06/28	128,456	128,071	129,499	128,510	(0.5)	1,588	2M	194B
1402/06/27	130,181	128,500	130,801	129,156	(0.48)	1,401	1M	157B
1402/06/26	128,415	128,415	130,100	129,777	0.61	2,265	2M	219B
1402/06/22	129,878	128,591	129,878	128,992	0.43	1,510	2M	218B
1402/06/21	127,899	127,700	128,998	128,445	0.81	1,290	1M	163B
1402/06/20	126,856	126,320	127,909	127,415	0.30	1,554	2M	310B
1402/06/19	126,358	125,317	127,700	127,040	(0.19)	1,050	1M	179B
1402/06/18	128,006	126,358	129,677	127,276	(2.04)	1,680	2M	230B
1402/06/14	129,021	129,021	131,000	129,928	1.38	1,983	2M	296B
1402/06/13	125,760	125,711	129,499	128,162	1.57	1,819	2M	271B
1402/06/12	125,815	125,006	127,203	126,183	0.22	1,349	1M	178B
1402/06/11	125,250	125,043	126,899	125,909	0.11	1,668	2M	210B
1402/06/08	125,600	124,100	126,380	125,768	0.07	2,241	2M	304B
1402/06/07	123,560	123,560	126,949	125,685	(0.26)	1,986	2M	272B
1402/06/06	126,996	124,011	127,196	126,008	0.12	2,378	3M	423B
1402/06/05	123,980	122,010	127,395	125,853	2.78	3,066	3M	375B
1402/06/04	119,011	119,011	123,798	122,446	3.69	2,497	3M	407B
1402/06/01	116,490	115,555	120,689	118,085	1.96	1,579	2M	239B
1402/05/31	117,500	115,020	117,800	115,815	(2.13)	3,134	3M	311B
1402/05/30	118,010	117,510	119,297	118,332	0.25	1,475	2M	205B
1402/05/29	117,890	117,018	119,000	118,032	(0.1)	1,700	2M	268B
1402/05/28	119,644	117,500	120,000	118,152	(1.58)	1,950	2M	231B
1402/05/25	121,200	119,530	121,200	120,043	(0.19)	1,921	2M	184B
1402/05/24	121,116	119,657	122,393	120,273	(1.48)	1,376	1M	124B
1402/05/23	122,970	121,150	123,200	122,079	1.02	1,747	2M	184B
1402/05/22	119,001	119,001	122,600	120,842	0.24	1,303	2M	191B
1402/05/21	124,254	119,800	124,254	120,556	(3.5)	1,374	2M	295B
1402/05/18	125,104	124,262	126,185	124,925	0.07	1,138	2M	233B
1402/05/17	125,200	124,200	125,498	124,835	(1.05)	1,086	2M	243B
1402/05/16	125,022	125,000	126,978	126,155	0.78	1,600	3M	352B
1402/05/15	126,503	124,411	126,504	125,174	(0.82)	1,677	1M	177B
1402/05/14	125,299	125,001	127,050	126,208	2.67	1,644	2M	268B
1402/05/10	121,999	121,489	125,600	122,923	1.38	1,696	2M	261B
1402/05/09	120,100	120,100	121,998	121,250	0.46	2,825	2M	258B
1402/05/08	122,400	120,001	122,610	120,693	(1.67)	1,246	2M	246B
1402/05/07	122,382	122,050	123,440	122,740	0.12	1,193	1M	148B
1402/05/04	122,501	122,007	123,499	122,594	(0.67)	1,186	1M	170B
1402/05/03	124,193	122,300	126,483	123,417	(0.62)	1,437	1M	151B
1402/05/02	124,016	123,300	125,700	124,193	0.40	1,567	1M	152B
1402/05/01	123,999	120,000	124,602	123,697	1.38	958	2M	203B
1402/04/31	122,500	119,000	122,500	122,010	(2.14)	1,121	2M	201B
1402/04/28	126,186	122,200	126,900	124,673	0.18	2,106	2M	302B
1402/04/27	123,000	122,502	125,850	124,445	3.43	2,243	3M	319B
1402/04/26	121,300	117,016	122,498	120,322	(1.6)	1,737	3M	321B
1402/04/25	124,975	121,000	124,975	122,276	(2.71)	1,375	1M	147B
1402/04/24	128,007	124,500	128,700	125,679	0.15	1,365	2M	220B
1402/04/21	127,487	123,800	127,487	125,497	(2.32)	1,522	2M	205B
1402/04/20	129,610	126,746	130,100	128,484	(1.41)	1,362	1M	170B
1402/04/19	131,860	129,581	131,860	130,324	(1.44)	1,136	1M	161B
1402/04/18	132,208	131,280	133,299	132,230	(0.74)	1,163	2M	217B
1402/04/17	132,908	132,100	134,589	133,219	(0.21)	1,339	937K	125B
1402/04/14	133,098	132,530	134,113	133,501	(0.24)	1,075	881K	118B
1402/04/13	133,500	132,500	134,559	133,828	1.34	1,991	2M	232B
1402/04/12	130,000	130,000	133,350	132,056	2.10	2,296	2M	322B
1402/04/11	127,600	127,600	130,200	129,341	1.10	1,705	2M	252B
1402/04/10	127,511	127,511	128,760	127,939	(0.33)	1,175	1M	132B
1402/04/07	128,300	127,010	128,976	128,360	(0.71)	1,373	886K	114B
1402/04/06	130,470	127,806	130,470	129,279	(0.65)	1,327	2M	254B
1402/04/05	128,800	128,514	130,650	130,129	0.17	1,685	2M	270B
1402/04/04	130,100	129,200	131,000	129,911	1.15	1,922	2M	272B
1402/04/03	128,000	127,605	129,866	128,439	(0.51)	1,922	2M	300B
1402/03/31	129,135	128,267	129,996	129,097	0.67	1,758	1M	177B
1402/03/30	126,450	126,450	129,350	128,234	0.44	1,304	1M	173B
1402/03/29	127,600	126,410	128,579	127,677	0.03	1,149	1M	184B
1402/03/28	128,019	124,001	128,019	127,645	(0.63)	1,357	8M	985B
1402/03/27	127,750	127,700	129,800	128,448	0.09	1,380	2M	199B
1402/03/24	127,474	127,474	130,395	128,329	1.62	1,741	2M	214B
1402/03/23	124,700	124,600	127,688	126,278	1.04	2,256	3M	373B
1402/03/22	126,499	123,100	126,950	124,975	(3.12)	2,493	3M	422B
1402/03/21	128,012	127,500	130,000	129,003	0.28	2,340	4M	457B
1402/03/20	132,400	128,150	132,400	128,645	(4.03)	2,074	3M	370B
1402/03/17	134,251	133,450	135,545	134,048	(0.32)	1,766	2M	210B
1402/03/16	134,286	133,803	135,735	134,483	0.61	2,229	2M	256B
1402/03/13	132,250	132,250	134,400	133,662	0.53	1,727	1M	188B
1402/03/10	134,999	132,300	134,999	132,956	(1.48)	1,797	2M	271B
1402/03/09	134,889	133,042	136,000	134,949	0.97	2,813	3M	363B
1402/03/08	134,000	132,801	134,800	133,649	0.70	2,690	3M	436B
1402/03/07	135,974	131,300	135,974	132,715	(3.26)	3,363	4M	507B
1402/03/06	137,568	136,001	138,994	137,186	(2.02)	4,483	3M	467B
1402/03/03	140,300	138,712	142,209	140,019	0.63	3,050	2M	327B
1402/03/02	137,944	137,654	139,997	139,148	0.73	4,356	5M	654B
1402/03/01	138,330	137,450	139,200	138,134	0.75	2,919	3M	415B
1402/02/31	135,299	134,200	138,300	137,099	0.72	3,831	6M	767B
1402/02/30	138,953	135,000	139,496	136,115	(1.19)	4,202	7M	927B
1402/02/27	135,000	133,700	138,800	137,751	1.88	2,942	4M	483B
1402/02/25	137,990	132,501	137,990	135,215	(1.32)	4,521	9M	1T
1402/02/24	132,100	132,100	139,149	137,018	5.98	6,322	16M	2T
1402/02/23	133,000	127,100	133,001	129,281	(4.5)	4,037	7M	869B
1402/02/20	140,110	133,003	142,400	135,366	(2.29)	4,397	7M	962B
1402/02/19	128,500	128,500	141,000	138,545	3.58	5,574	7M	1T
1402/02/18	136,001	131,600	139,499	133,752	(6.53)	6,582	13M	2T
1402/02/17	152,100	140,300	152,104	143,102	(5.23)	8,011	13M	2T
1402/02/16	152,000	150,000	152,000	151,000	1.26	7,081	8M	1T
1402/02/13	150,555	147,510	150,950	149,118	(0.29)	5,396	5M	746B
1402/02/12	147,440	147,440	150,495	149,549	1.76	5,491	6M	864B
1402/02/11	148,699	144,400	148,699	146,960	(0.07)	7,169	7M	1T
1402/02/10	146,024	145,480	148,184	147,069	1.88	6,610	7M	1T
1402/02/09	140,500	140,500	145,800	144,358	3.49	5,308	8M	1T
1402/02/06	138,970	137,611	141,010	139,488	(0.23)	6,258	9M	1T
1402/02/05	139,297	138,400	141,194	139,804	1.70	5,087	6M	798B
1402/02/04	137,270	135,000	138,390	137,473	0.17	5,717	6M	889B
1402/01/30	137,127	135,704	138,220	137,234	(0.47)	6,018	8M	1T
1402/01/29	135,510	135,510	140,298	137,878	1.93	5,047	6M	842B
1402/01/28	134,110	132,000	135,920	135,261	0.54	6,020	14M	2T
1402/01/27	135,698	133,600	136,083	134,533	(0.22)	7,336	13M	2T
1402/01/26	132,300	132,300	136,000	134,834	3.79	6,968	17M	2T
1402/01/22	126,000	126,000	131,300	129,907	0.76	3,581	9M	1T
1402/01/21	132,449	126,102	133,600	128,922	(1.73)	5,311	7M	908B
1402/01/20	129,499	128,000	132,460	131,196	1.29	4,410	7M	915B
1402/01/19	125,010	124,000	133,000	129,524	4.27	5,604	9M	1T
1402/01/16	122,894	121,005	125,396	124,223	0.71	5,299	12M	1T
1402/01/15	124,520	121,721	126,200	123,353	(0.16)	6,674	14M	2T
1402/01/14	121,000	119,060	124,990	123,554	(0.53)	6,241	11M	1T
1402/01/09	123,299	122,200	125,000	124,210	1.36	5,566	10M	1T
1402/01/08	121,222	120,650	123,900	122,543	1.92	5,449	14M	2T
1402/01/07	116,065	116,065	121,390	120,231	0.59	5,715	13M	2T
1402/01/06	120,000	119,000	120,000	119,523	(0.22)	20	23K	3B
1402/01/05	118,900	117,500	120,488	119,785	1.50	6,286	19M	2T
1401/12/28	119,350	115,041	119,690	118,009	0.95	7,843	18M	2T
1401/12/27	113,850	113,850	119,600	116,900	4.43	7,763	24M	3T
1401/12/24	109,690	109,685	113,250	111,946	3.24	5,517	17M	2T
1401/12/23	107,600	107,017	109,230	108,436	0.95	3,985	7M	722B
1401/12/22	106,999	106,627	108,464	107,411	1.00	3,184	5M	529B
1401/12/21	106,000	105,023	107,292	106,351	(2.14)	3,947	11M	1T
1401/12/20	110,500	107,530	112,500	108,680	(1.06)	4,690	11M	1T
1401/12/16	106,990	106,025	111,340	109,846	2.88	5,903	18M	2T
1401/12/15	106,475	105,202	107,390	106,766	(0.8)	3,340	12M	1T
1401/12/14	106,970	106,550	109,900	107,623	1.00	3,449	9M	947B
1401/12/13	106,500	105,970	107,100	106,555	(1.37)	3,680	10M	1T
1401/12/10	110,000	106,700	110,601	108,039	(2.32)	4,679	16M	2T
1401/12/09	109,100	108,112	112,300	110,605	0.69	5,241	14M	2T
1401/12/08	109,937	108,000	112,900	109,849	(2.83)	7,172	14M	2T
1401/12/07	119,999	108,921	119,999	113,053	3.04	11,471	25M	3T
1401/12/06	105,085	105,085	110,921	109,719	8.81	5,796	23M	3T
1401/12/03	100,350	99,500	102,890	100,838	(0.92)	5,040	12M	1T
1401/12/02	102,000	100,160	103,789	101,775	1.71	11,851	32M	3T
1401/12/01	96,999	96,999	100,400	100,067	5.51	12,061	43M	4T
1401/11/30	93,960	93,500	96,448	94,839	1.93	5,793	11M	1T
1401/11/26	93,310	92,701	93,400	93,040	(0.62)	3,087	7M	636B
1401/11/25	93,920	93,291	94,196	93,621	(0.53)	3,291	8M	709B
1401/11/24	94,300	93,832	95,290	94,121	0.04	3,751	8M	721B
1401/11/23	95,036	93,604	95,037	94,079	(1.17)	3,809	6M	574B
1401/11/19	96,379	94,350	96,379	95,194	(0.12)	3,816	5M	520B
1401/11/18	94,300	93,403	96,468	95,309	2.06	3,674	5M	461B
1401/11/17	92,000	91,550	94,200	93,383	0.27	2,639	3M	284B
1401/11/16	93,821	92,303	94,780	93,131	(1.45)	2,315	4M	377B
1401/11/12	96,077	93,702	96,077	94,505	(0.69)	2,856	4M	424B
1401/11/11	95,176	93,941	96,270	95,163	1.20	3,925	5M	466B
1401/11/10	92,990	91,636	95,190	94,030	0.56	3,557	4M	396B
1401/11/09	95,002	92,102	95,458	93,504	(3.32)	3,958	7M	621B
1401/11/08	97,235	96,100	97,899	96,716	(0.94)	2,622	4M	375B
1401/11/05	99,939	96,550	99,939	97,630	(2.37)	2,609	4M	354B
1401/11/04	101,443	99,202	101,443	99,995	(1.22)	2,684	2M	240B
1401/11/03	101,600	99,610	101,997	101,235	1.17	2,932	7M	714B
1401/11/02	99,298	98,620	101,650	100,069	0.93	3,215	5M	494B
1401/11/01	100,266	98,600	100,796	99,144	(1.35)	3,335	6M	580B
1401/10/28	100,072	99,600	101,470	100,504	(0.04)	3,478	5M	514B
1401/10/27	103,466	99,600	103,466	100,546	(0.31)	4,111	6M	564B
1401/10/26	98,501	98,501	101,860	100,858	3.77	4,436	8M	791B
1401/10/24	95,600	94,000	98,379	97,190	0.24	3,862	8M	753B
1401/10/21	97,788	96,060	98,401	96,958	(1.82)	4,369	8M	821B
1401/10/20	98,226	97,780	100,370	98,756	0.79	5,510	8M	818B
1401/10/19	98,600	96,413	98,990	97,978	0.11	3,447	5M	457B
1401/10/18	96,900	96,900	98,488	97,872	2.66	3,719	7M	673B
1401/10/17	93,900	93,660	96,337	95,338	2.46	3,862	5M	488B
1401/10/14	93,500	92,451	93,500	93,045	(1.36)	2,269	2M	217B
1401/10/13	95,700	92,884	96,446	94,326	(0.85)	3,017	4M	350B
1401/10/12	94,250	93,900	95,950	95,139	2.64	3,173	4M	335B
1401/10/11	92,225	91,009	94,850	92,692	(0.47)	3,555	6M	513B
1401/10/10	93,650	92,001	95,799	93,132	(5.14)	4,446	11M	1T
1401/10/07	94,404	94,404	98,750	98,180	4.26	4,373	18M	2T
1401/10/05	92,916	92,916	94,800	94,170	0.13	2,174	4M	404B
1401/10/04	93,925	93,252	94,988	94,049	1.23	2,952	4M	398B
1401/10/03	89,999	89,980	93,700	92,907	4.01	4,269	7M	696B
1401/09/30	88,205	88,205	89,889	89,324	0.24	1,758	2M	199B
1401/09/29	89,600	88,517	89,951	89,109	(1.47)	1,828	2M	163B
1401/09/28	90,301	89,000	90,850	90,434	(0.06)	2,046	6M	509B
1401/09/27	90,003	90,003	91,091	90,487	1.64	2,562	4M	327B
1401/09/26	89,480	88,000	89,480	89,031	(0.63)	1,901	3M	252B
1401/09/23	89,616	88,919	90,700	89,592	1.52	2,549	4M	364B
1401/09/22	86,880	85,613	89,500	88,247	3.70	2,886	15M	1T
1401/09/21	83,690	83,620	86,150	85,101	2.16	1,682	2M	146B
1401/09/20	82,676	82,542	83,676	83,299	0.75	1,206	2M	167B
1401/09/19	83,789	82,350	83,789	82,683	(1.37)	1,262	2M	196B
1401/09/16	83,904	83,370	84,146	83,830	(0.29)	1,146	2M	152B
1401/09/15	84,060	83,901	84,389	84,077	(0.11)	894	976K	82B
1401/09/14	84,095	83,800	85,000	84,168	0.16	1,128	2M	155B
1401/09/13	84,100	83,780	84,369	84,035	(0.28)	971	1M	106B
1401/09/12	84,410	84,001	84,700	84,271	(0.03)	964	1M	115B
1401/09/09	84,547	84,010	84,577	84,293	0.16	817	1M	93B
1401/09/08	83,739	83,645	84,546	84,160	0.24	1,121	1M	117B
1401/09/07	83,555	83,450	84,090	83,955	0.18	913	7M	591B
1401/09/06	83,560	83,004	83,963	83,808	(0.15)	987	8M	638B
1401/09/05	83,700	83,345	84,273	83,931	(0.22)	1,102	7M	627B
1401/09/02	83,891	83,500	84,200	84,118	0.52	1,017	8M	637B
1401/09/01	83,351	83,301	84,235	83,680	(0.35)	904	1M	121B
1401/08/30	84,600	83,527	84,600	83,970	(0.55)	1,121	1M	111B
1401/08/29	83,643	83,643	85,000	84,432	1.24	1,139	2M	140B
1401/08/28	84,993	82,250	84,993	83,394	(2.05)	1,440	2M	172B
1401/08/25	84,550	84,010	85,600	85,140	0.33	1,112	1M	126B
1401/08/24	84,301	84,223	85,250	84,857	1.04	1,110	2M	153B
1401/08/23	84,450	83,300	84,700	83,980	(0.81)	1,098	2M	139B
1401/08/22	85,299	84,100	85,299	84,662	(0.83)	1,242	2M	141B
1401/08/21	85,300	84,816	86,208	85,372	0.67	1,721	2M	201B
1401/08/18	84,470	82,701	85,800	84,806	(0.26)	2,333	3M	272B
1401/08/17	86,199	83,660	88,000	85,024	0.09	3,356	5M	388B
1401/08/16	82,580	82,000	86,000	84,946	3.51	3,673	9M	753B
1401/08/15	81,640	80,800	82,509	82,067	1.68	1,908	3M	225B
1401/08/14	78,000	77,752	81,434	80,708	4.55	1,981	2M	182B
1401/08/11	77,188	76,120	77,940	77,196	(0.24)	897	658K	51B
1401/08/10	76,996	76,721	77,868	77,382	1.21	1,076	845K	65B
1401/08/09	76,219	75,805	77,164	76,455	1.51	881	831K	63B
1401/08/08	74,534	74,201	76,397	75,319	0.96	756	609K	46B
1401/08/07	74,313	73,090	75,430	74,600	0.03	922	1M	107B
1401/08/04	75,934	74,154	75,999	74,578	(2.2)	984	1M	90B
1401/08/03	76,890	75,870	77,099	76,259	(1.11)	827	523K	40B
1401/08/02	78,244	76,714	78,244	77,115	(1.66)	967	578K	45B
1401/08/01	78,801	78,016	78,900	78,420	(0.46)	518	300K	24B
1401/07/30	79,164	78,400	79,191	78,782	0.17	691	686K	54B
1401/07/27	78,533	78,217	79,160	78,649	0.03	529	483K	38B
1401/07/26	78,600	78,405	78,799	78,626	0.28	535	622K	49B
1401/07/25	78,103	78,100	78,674	78,404	0.09	395	476K	37B
1401/07/24	79,079	78,140	79,079	78,336	(0.4)	535	812K	64B
1401/07/23	79,410	78,500	79,410	78,653	(0.14)	1,319	1M	89B
1401/07/20	78,231	78,231	79,350	78,765	0.79	784	1M	81B
1401/07/19	77,811	77,558	78,472	78,149	0.68	747	940K	73B
1401/07/18	77,550	77,354	78,000	77,623	0.27	772	2M	122B
1401/07/17	78,022	77,225	78,022	77,413	(1.28)	591	488K	38B
1401/07/16	78,199	78,001	78,798	78,416	0.44	706	612K	48B
1401/07/12	78,177	77,802	78,588	78,070	0.22	596	757K	59B
1401/07/11	78,111	77,710	78,190	77,897	(0.09)	566	712K	55B
1401/07/10	77,849	77,701	78,278	77,970	(0.12)	712	794K	62B
1401/07/09	79,013	77,602	79,998	78,066	(2.54)	908	1M	86B
1401/07/06	79,599	79,305	80,640	80,099	1.27	953	1M	105B
1401/07/04	77,530	77,530	79,664	79,098	0.94	764	868K	69B
1401/07/02	79,500	77,850	79,500	78,365	(2.01)	953	630K	49B
1401/06/30	80,349	79,751	80,349	79,974	(0.47)	603	751K	60B
1401/06/29	80,600	80,172	80,737	80,348	(0.5)	643	578K	46B
1401/06/28	80,799	80,551	80,946	80,749	(0.08)	633	686K	55B
1401/06/27	81,250	80,610	81,664	80,812	(0.84)	775	577K	47B
1401/06/23	82,499	81,250	82,500	81,495	(0.31)	730	959K	78B
1401/06/22	81,601	81,080	82,300	81,745	0.21	1,006	1M	83B
1401/06/21	81,700	81,001	82,005	81,577	0.70	747	734K	60B
1401/06/20	80,910	80,801	81,485	81,008	(0.3)	740	745K	60B
1401/06/19	82,300	81,000	82,300	81,252	(1.01)	719	722K	59B
1401/06/16	82,500	81,700	82,819	82,084	(0.45)	671	496K	41B
1401/06/15	82,863	82,157	82,920	82,454	(0.49)	860	901K	74B
1401/06/14	82,800	82,761	82,999	82,859	0.12	476	568K	47B
1401/06/13	82,349	81,800	83,100	82,756	0.11	618	453K	37B
1401/06/12	83,500	82,291	83,500	82,666	(1.13)	798	742K	61B
1401/06/09	83,300	83,111	83,998	83,609	(0.01)	705	473K	40B
1401/06/08	83,899	83,306	83,998	83,621	(0.32)	520	321K	27B
1401/06/07	83,600	83,435	84,282	83,889	0.54	677	506K	42B
1401/06/06	83,110	83,007	83,746	83,435	(0.73)	657	485K	40B
1401/06/05	84,000	83,220	84,560	84,045	0.58	1,282	1M	117B
1401/06/02	82,800	82,652	84,199	83,563	1.45	1,269	1M	89B
1401/06/01	81,800	81,553	82,880	82,367	1.00	906	567K	47B
1401/05/31	82,000	81,200	82,350	81,553	(0.26)	729	578K	47B
1401/05/30	82,000	81,451	82,390	81,763	(0.51)	920	1M	85B
1401/05/29	83,400	81,910	83,400	82,178	(1.0)	766	723K	59B
1401/05/26	84,470	82,511	84,470	83,004	(1.0)	878	2M	126B
1401/05/25	84,053	82,800	85,270	83,841	(0.75)	1,040	1M	95B
1401/05/24	84,050	83,752	84,920	84,475	0.35	1,133	1M	118B
1401/05/23	85,014	83,600	85,220	84,183	(0.4)	1,006	1M	104B
1401/05/22	82,410	82,410	85,190	84,519	2.37	1,677	2M	153B
1401/05/19	83,097	82,200	83,300	82,560	(0.6)	742	878K	72B
1401/05/18	84,098	82,302	84,098	83,056	(0.29)	856	734K	61B
1401/05/15	81,957	81,957	83,670	83,296	1.63	1,033	1M	89B
1401/05/12	81,420	81,400	82,698	81,957	0.98	900	1M	85B
1401/05/11	80,380	80,380	81,700	81,164	0.57	583	559K	45B
1401/05/10	80,789	80,511	81,200	80,707	0.42	499	489K	39B
1401/05/09	81,030	79,870	81,030	80,368	(1.32)	628	730K	59B
1401/05/08	81,100	80,800	82,163	81,444	0.22	813	1M	93B
1401/05/05	80,851	80,503	81,697	81,269	0.93	684	971K	79B
1401/05/04	80,110	80,001	80,854	80,522	0.59	690	1M	88B
1401/05/03	81,000	79,677	81,500	80,051	(2.17)	1,318	2M	171B
1401/05/02	82,800	81,150	82,800	81,824	(1.09)	908	1M	122B
1401/05/01	82,300	82,256	83,500	82,726	1.26	997	931K	77B
1401/04/29	81,301	81,300	81,980	81,697	0.66	725	1M	92B
1401/04/28	80,500	80,500	81,500	81,163	0.39	776	1M	86B
1401/04/26	81,600	80,600	81,600	80,848	(0.98)	901	1M	86B
1401/04/25	82,400	81,262	82,401	81,651	(0.88)	687	656K	54B
1401/04/22	81,981	81,981	83,000	82,374	1.37	714	687K	57B
1401/04/21	81,088	80,288	81,980	81,262	0.18	956	3M	210B
1401/04/20	81,510	80,000	81,669	81,120	(0.74)	1,073	1M	86B
1401/04/18	81,611	81,403	82,310	81,728	(0.06)	775	627K	51B
1401/04/15	82,260	81,600	82,700	81,775	(1.11)	795	668K	55B
1401/04/14	82,650	82,280	82,989	82,692	(0.02)	805	594K	49B
1401/04/13	82,800	82,220	83,293	82,710	0.09	968	626K	52B
1401/04/12	82,290	82,005	83,150	82,636	0.34	878	535K	44B
1401/04/11	82,999	81,807	82,999	82,356	(1.34)	844	658K	54B
1401/04/08	83,796	82,774	83,999	83,474	(0.07)	777	506K	42B
1401/04/07	83,289	82,720	84,079	83,532	1.52	901	659K	55B
1401/04/06	81,406	81,401	83,250	82,279	0.09	1,077	1M	85B
1401/04/05	83,500	81,550	83,998	82,206	(2.34)	997	983K	81B
1401/04/04	85,449	83,360	85,480	84,173	(1.29)	1,109	802K	67B
1401/04/01	85,000	84,704	85,785	85,275	(0.37)	652	560K	48B
1401/03/31	85,701	85,108	86,010	85,594	(0.45)	602	648K	55B
1401/03/30	85,001	85,001	86,420	85,984	0.66	748	784K	67B
1401/03/29	85,280	85,002	86,100	85,416	0.03	787	547K	47B
1401/03/28	86,500	85,000	86,500	85,387	(1.31)	730	510K	44B
1401/03/25	87,760	85,960	87,760	86,517	(1.49)	663	699K	61B
1401/03/24	88,437	86,801	88,440	87,830	(0.62)	860	699K	61B
1401/03/23	86,210	86,210	89,000	88,379	3.29	1,321	3M	230B
1401/03/22	83,400	82,646	86,800	85,565	2.38	1,136	1M	119B
1401/03/21	83,965	83,142	83,965	83,574	(0.47)	748	2M	135B
1401/03/18	83,150	83,150	84,780	83,969	0.28	652	763K	64B
1401/03/17	83,007	83,000	84,382	83,733	(0.3)	884	463K	39B
1401/03/16	85,002	83,235	85,542	83,983	(1.82)	1,281	1M	111B
1401/03/11	85,990	84,817	85,990	85,542	(0.27)	718	561K	48B
1401/03/10	85,744	85,210	86,350	85,770	0.15	835	843K	72B
1401/03/09	85,213	85,151	86,599	85,644	0.57	769	933K	80B
1401/03/08	84,890	84,705	86,489	85,158	(1.04)	1,027	1M	127B
1401/03/07	87,300	85,700	87,553	86,052	(1.38)	1,056	2M	137B
1401/03/04	87,198	86,901	87,820	87,260	1.00	1,002	844K	74B
1401/03/03	85,966	85,900	86,799	86,395	(0.52)	913	1M	106B
1401/03/02	89,489	86,050	89,489	86,846	(2.1)	1,363	2M	177B
1401/03/01	88,300	88,021	89,462	88,713	0.49	1,184	549K	49B
1401/02/31	88,501	87,650	89,470	88,282	(0.67)	1,135	1M	115B
1401/02/28	89,660	88,500	89,660	88,880	(2.17)	1,340	989K	88B
1401/02/27	90,648	89,271	91,400	90,851	0.61	1,532	2M	171B
1401/02/26	90,439	90,000	90,900	90,298	1.05	1,428	1M	100B
1401/02/25	89,888	87,300	90,600	89,357	(0.58)	1,458	1M	133B
1401/02/24	89,000	89,000	90,840	89,882	2.72	2,029	2M	163B
1401/02/21	85,101	85,101	89,000	87,503	3.30	1,921	3M	220B
1401/02/20	84,000	83,650	85,440	84,707	0.17	936	1M	90B
1401/02/19	85,000	84,000	85,398	84,567	(0.53)	941	2M	131B
1401/02/18	85,230	84,400	85,549	85,020	0.43	1,018	934K	79B
1401/02/17	83,867	83,867	85,000	84,652	0.95	1,033	960K	81B
1401/02/12	83,609	83,501	84,372	83,858	0.07	765	725K	61B
1401/02/11	83,900	83,400	84,400	83,797	0.08	771	1M	103B
1401/02/10	83,499	83,001	83,898	83,734	0.69	960	2M	128B
1401/02/07	83,740	82,900	83,740	83,163	(0.33)	1,185	1M	116B
1401/02/06	84,000	83,200	84,197	83,438	0.48	1,471	2M	127B
1401/02/05	82,400	82,100	83,997	83,040	0.44	1,020	862K	72B
1401/02/04	83,350	82,450	83,990	82,673	(1.22)	1,168	970K	80B
1401/01/31	84,353	83,021	84,353	83,697	(0.43)	1,205	1M	90B
1401/01/30	82,520	82,502	84,550	84,062	0.72	1,444	1M	109B
1401/01/29	82,000	82,000	84,198	83,461	2.41	1,889	2M	133B
1401/01/28	81,399	80,210	82,444	81,498	0.74	1,258	1M	106B
1401/01/27	80,250	80,250	81,646	80,900	1.08	1,164	977K	79B
1401/01/24	78,200	78,200	80,923	80,037	0.94	1,181	973K	78B
1401/01/23	81,030	78,300	81,030	79,288	(3.52)	1,729	2M	154B
1401/01/22	81,800	81,772	82,750	82,178	0.39	875	821K	67B
1401/01/21	81,262	80,801	82,505	81,858	2.19	1,385	1M	112B
1401/01/20	79,902	79,010	80,998	80,103	(1.25)	1,440	2M	147B
1401/01/17	83,002	80,000	83,488	81,119	(1.68)	1,424	1M	92B
1401/01/16	81,890	80,651	83,194	82,503	0.10	1,172	984K	81B
1401/01/15	83,260	81,065	84,298	82,424	0.25	1,955	2M	154B
1401/01/14	81,081	80,200	83,279	82,216	2.85	1,715	1M	118B
1401/01/10	79,110	79,110	80,946	79,937	(0.43)	1,593	2M	126B
1401/01/09	81,614	79,151	82,200	80,284	(0.03)	1,420	1M	105B
1401/01/07	79,988	78,801	80,944	80,312	1.33	1,287	1M	92B
1401/01/06	78,791	77,250	80,000	79,260	2.27	1,519	2M	130B
1400/12/28	76,170	76,170	78,649	77,502	3.27	1,266	984K	76B
1400/12/25	74,439	73,800	75,950	75,045	1.51	824	735K	55B
1400/12/24	73,674	73,270	74,400	73,932	0.06	428	274K	20B
1400/12/23	74,378	73,650	74,379	73,884	(0.27)	527	734K	54B
1400/12/22	73,849	73,800	74,699	74,087	(0.15)	492	605K	45B
1400/12/21	75,100	74,010	75,200	74,195	(2.19)	843	1M	102B
1400/12/18	74,651	74,651	76,750	75,855	1.39	980	931K	71B
1400/12/17	74,500	74,010	75,200	74,812	(0.78)	758	1M	76B
1400/12/16	74,749	74,353	76,200	75,401	1.67	1,591	2M	152B
1400/12/15	72,000	72,000	75,530	74,163	3.54	1,841	2M	156B
1400/12/14	70,750	70,710	72,473	71,628	1.63	1,076	998K	71B
1400/12/11	70,600	70,106	70,628	70,482	0.07	441	822K	58B
1400/12/09	70,698	70,300	70,698	70,432	0.46	428	366K	26B
1400/12/08	70,000	69,900	70,530	70,108	(0.63)	465	618K	43B
1400/12/07	71,350	70,050	71,350	70,554	(0.43)	519	545K	38B
1400/12/04	71,080	70,400	71,490	70,860	(0.28)	512	666K	47B
1400/12/03	71,800	70,726	71,800	71,058	(0.11)	559	325K	23B
1400/12/02	69,710	69,710	72,300	71,139	2.22	1,108	1M	78B
1400/12/01	69,700	69,350	70,000	69,596	(0.15)	413	549K	38B
1400/11/30	69,060	69,060	69,998	69,704	0.07	460	558K	39B
1400/11/27	69,800	69,550	70,244	69,653	(0.17)	498	430K	30B
1400/11/25	69,188	69,003	70,499	69,775	1.11	519	403K	28B
1400/11/24	69,170	68,802	69,740	69,008	(0.66)	435	544K	38B
1400/11/23	69,500	69,201	70,257	69,465	0.02	608	805K	56B
1400/11/20	69,532	68,900	70,499	69,449	(1.33)	979	811K	56B
1400/11/19	69,500	69,500	71,154	70,384	1.06	1,124	1M	88B
1400/11/18	68,200	67,845	69,999	69,643	0.73	1,014	2M	137B
1400/11/17	70,196	68,700	70,201	69,139	(3.48)	1,770	2M	166B
1400/11/16	72,170	70,800	72,799	71,629	(1.52)	1,219	2M	174B
1400/11/13	71,330	71,330	72,999	72,731	0.95	906	3M	215B
1400/11/12	72,949	71,800	72,949	72,047	(0.27)	1,027	2M	114B
1400/11/11	71,170	70,650	72,990	72,239	0.21	1,675	2M	140B
1400/11/10	73,800	71,000	73,980	72,088	(1.46)	2,775	4M	259B
1400/11/09	71,400	71,078	73,450	73,154	3.31	3,126	6M	436B
1400/11/06	68,520	68,520	72,000	70,807	4.42	2,159	3M	208B
1400/11/05	70,800	66,551	70,800	67,809	(3.31)	1,754	2M	135B
1400/11/04	70,700	69,260	71,390	70,127	(0.73)	791	827K	58B
1400/11/03	72,000	70,100	72,000	70,646	(3.2)	960	657K	46B
1400/11/02	74,800	72,000	74,800	72,984	0.61	810	623K	45B
1400/10/29	71,870	71,230	73,200	72,539	0.25	802	676K	49B
1400/10/28	73,000	71,200	73,000	72,358	(1.28)	1,016	1M	89B
1400/10/27	73,780	72,600	74,800	73,294	(0.63)	714	557K	41B
1400/10/26	73,860	73,321	74,500	73,757	(0.75)	648	610K	45B
1400/10/25	74,960	74,000	75,563	74,314	(0.85)	610	521K	39B
1400/10/22	74,400	74,400	75,500	74,952	(0.38)	364	485K	36B
1400/10/21	75,700	74,700	75,893	75,241	0.61	553	365K	27B
1400/10/20	74,690	74,000	75,599	74,786	(0.24)	690	652K	49B
1400/10/19	76,250	74,503	76,395	74,966	(2.51)	1,074	1M	81B
1400/10/18	76,599	76,005	77,733	76,895	0.40	820	1M	112B
1400/10/15	76,580	76,253	76,988	76,591	0.01	562	450K	34B
1400/10/14	77,490	76,200	77,750	76,587	(1.34)	769	938K	72B
1400/10/13	77,994	77,500	78,399	77,631	0.12	711	772K	60B
1400/10/12	77,278	77,054	77,990	77,540	0.29	1,022	1M	78B
1400/10/11	78,380	76,933	78,380	77,315	(2.34)	1,252	1M	105B
1400/10/08	80,267	78,223	80,267	79,170	(0.64)	1,020	806K	64B
1400/10/07	79,226	78,537	80,109	79,680	(0.07)	978	972K	77B
1400/10/06	79,100	79,000	81,180	79,733	1.24	1,626	1M	113B
1400/10/05	78,553	77,620	80,000	78,754	(1.75)	1,622	2M	121B
1400/10/04	80,900	78,334	81,980	80,155	0.29	2,678	3M	213B
1400/10/01	77,000	77,000	80,300	79,920	5.32	2,173	3M	234B
1400/09/30	74,899	74,100	77,100	75,881	2.46	1,307	1M	110B
1400/09/29	73,998	73,617	74,500	74,058	0.99	844	1M	84B
1400/09/28	74,111	72,701	74,899	73,330	(1.73)	957	743K	54B
1400/09/27	73,600	73,600	75,400	74,621	1.40	963	787K	59B
1400/09/24	74,400	72,900	74,699	73,588	(0.2)	918	879K	65B
1400/09/23	73,699	72,350	75,426	73,733	(0.47)	1,098	1M	80B
1400/09/22	75,200	72,720	75,999	74,078	(2.2)	1,584	1M	93B
1400/09/21	76,702	74,690	76,702	75,744	(2.26)	872	610K	46B
1400/09/20	77,999	76,810	78,500	77,498	(0.18)	788	2M	164B
1400/09/17	77,100	76,800	78,268	77,641	1.25	1,081	965K	75B
1400/09/16	76,600	76,300	77,380	76,682	(0.45)	618	497K	38B
1400/09/15	76,720	76,310	77,845	77,027	(0.47)	919	698K	54B
1400/09/14	76,830	76,830	77,980	77,390	1.31	1,019	823K	64B
1400/09/13	76,700	75,502	77,510	76,393	(0.05)	1,553	2M	116B
1400/09/10	77,779	75,800	77,779	76,429	(1.63)	1,168	824K	63B
1400/09/09	77,890	77,341	78,989	77,695	(0.34)	802	595K	46B
1400/09/08	79,450	77,001	79,450	77,962	(0.29)	998	662K	52B
1400/09/07	78,388	77,400	78,880	78,186	0.21	1,154	890K	70B
1400/09/06	79,640	77,400	79,750	78,023	(2.17)	1,707	1M	89B
1400/09/03	79,801	79,202	80,330	79,750	(0.73)	1,114	1M	97B
1400/09/02	81,477	80,000	81,477	80,336	(1.24)	1,230	788K	63B
1400/09/01	81,400	80,811	81,950	81,345	2.28	1,395	1M	103B
1400/08/30	79,400	78,201	80,799	79,532	0.78	1,513	1M	92B
1400/08/29	80,018	78,080	80,800	78,915	(2.53)	1,849	1M	91B
1400/08/26	81,271	79,000	82,000	80,967	0.27	1,274	1M	91B
1400/08/25	80,100	79,701	81,440	80,753	(0.22)	1,156	768K	62B
1400/08/24	82,950	80,200	82,950	80,935	(2.16)	1,538	1M	84B
1400/08/23	82,200	81,801	83,658	82,724	1.00	1,344	1M	89B
1400/08/22	82,974	81,020	82,974	81,902	(2.13)	1,903	2M	126B
1400/08/19	84,000	82,700	84,345	83,685	0.26	2,061	4M	296B
1400/08/18	83,197	82,666	84,290	83,464	1.06	1,726	2M	160B
1400/08/17	81,470	81,363	83,590	82,585	0.06	1,918	2M	165B
1400/08/16	83,330	81,111	84,350	82,536	(2.18)	2,662	3M	209B
1400/08/15	81,950	81,900	85,400	84,377	4.58	3,405	4M	359B
1400/08/12	79,975	79,001	81,740	80,681	1.17	1,954	2M	179B
1400/08/11	79,200	78,414	80,410	79,751	0.19	1,644	1M	116B
1400/08/10	78,300	78,281	80,370	79,597	3.17	2,147	2M	198B
1400/08/09	78,900	75,610	80,000	77,151	(3.41)	1,988	1M	111B
1400/08/08	82,500	79,000	82,650	79,877	(2.32)	2,089	1M	100B
1400/08/05	81,500	81,009	82,549	81,775	0.47	1,032	744K	61B
1400/08/04	80,280	80,280	82,000	81,395	0.61	1,096	1M	87B
1400/08/03	81,500	80,220	82,100	80,899	(1.0)	1,400	995K	81B
1400/08/01	82,802	80,880	83,198	81,715	(1.99)	1,250	905K	74B
1400/07/28	84,000	82,686	84,000	83,374	(0.86)	1,025	775K	65B
1400/07/27	84,000	83,200	84,500	84,094	1.88	1,463	2M	133B
1400/07/26	82,349	81,304	83,999	82,543	(0.51)	1,571	1M	117B
1400/07/25	85,369	82,004	85,369	82,962	(2.06)	2,083	2M	159B
1400/07/24	82,129	82,120	85,195	84,711	5.21	1,997	3M	263B
1400/07/21	80,901	79,400	81,969	80,519	(1.35)	1,441	1M	113B
1400/07/20	82,700	80,901	82,700	81,624	(2.53)	1,536	2M	164B
1400/07/19	84,400	82,500	84,500	83,743	0.64	1,293	963K	81B
1400/07/18	83,400	81,959	84,280	83,209	(1.34)	1,497	1M	95B
1400/07/17	85,310	83,000	86,599	84,336	(2.58)	1,550	910K	77B
1400/07/14	86,311	85,977	87,100	86,568	0.69	1,344	856K	74B
1400/07/12	85,770	85,005	86,390	85,977	0.55	1,207	877K	75B
1400/07/11	86,299	84,130	86,595	85,510	(0.18)	1,962	1M	123B
1400/07/10	83,778	83,778	86,413	85,664	3.85	2,420	2M	181B
1400/07/07	82,100	81,402	83,700	82,485	0.48	1,732	3M	210B
1400/07/06	82,001	81,502	83,399	82,090	(0.07)	1,531	2M	182B
1400/07/04	83,000	81,111	83,480	82,149	(0.29)	1,697	1M	113B
1400/07/03	81,302	81,222	83,700	82,389	4.24	2,162	1M	123B
1400/06/31	79,899	78,000	81,237	79,037	(0.06)	1,920	2M	148B
1400/06/30	81,848	78,000	81,848	79,082	(3.4)	1,824	2M	131B
1400/06/29	81,730	81,000	82,990	81,865	1.21	1,312	1M	85B
1400/06/28	81,217	79,110	82,976	80,885	(1.48)	2,142	2M	184B
1400/06/27	83,700	81,232	84,299	82,103	(2.64)	1,861	2M	134B
1400/06/24	85,970	83,850	85,970	84,330	(0.45)	1,981	991K	84B
1400/06/23	83,500	83,410	85,963	84,711	1.74	1,928	3M	247B
1400/06/22	85,200	82,138	85,306	83,261	(1.29)	2,064	2M	152B
1400/06/21	86,385	83,000	86,385	84,350	(3.06)	2,312	2M	131B
1400/06/20	87,690	85,978	88,500	87,011	0.48	1,757	1M	121B
1400/06/17	85,500	84,669	87,480	86,598	0.93	2,555	2M	156B
1400/06/16	86,129	85,100	86,980	85,802	(2.38)	2,482	2M	143B
1400/06/15	88,999	86,000	89,499	87,891	(0.09)	2,324	2M	148B
1400/06/14	88,960	86,310	89,336	87,970	(1.53)	1,677	1M	91B
1400/06/13	89,260	88,003	89,909	89,337	1.75	2,523	3M	297B
1400/06/10	86,650	85,300	89,000	87,799	3.36	2,588	3M	263B
1400/06/09	83,000	80,800	88,000	84,947	1.03	3,684	5M	398B
1400/06/08	85,840	83,300	86,890	84,084	(6.14)	4,041	7M	582B
1400/06/07	91,900	86,000	91,977	89,586	(1.95)	4,867	4M	336B
1400/06/06	91,020	91,020	91,847	91,366	0.70	3,655	4M	329B
1400/06/03	91,166	89,201	92,599	90,731	0.07	4,439	7M	593B
1400/06/02	88,845	88,845	91,150	90,664	3.13	3,605	4M	393B
1400/06/01	88,064	85,600	88,744	87,911	0.65	2,508	2M	205B
1400/05/31	86,360	86,360	88,000	87,344	2.14	2,897	4M	372B
1400/05/24	84,910	83,701	86,300	85,516	0.45	2,317	3M	215B
1400/05/23	86,523	83,000	87,450	85,130	(1.1)	4,402	4M	347B
1400/05/20	85,000	85,000	86,600	86,076	2.52	3,179	5M	429B
1400/05/19	83,750	83,700	84,972	83,958	0.64	2,497	5M	446B
1400/05/18	82,757	82,700	84,000	83,427	1.51	2,303	3M	248B
1400/05/17	80,813	80,500	82,756	82,188	1.06	1,958	3M	207B
1400/05/16	83,000	80,300	83,000	81,326	0.39	2,395	2M	152B
1400/05/13	79,828	79,828	82,000	81,013	2.28	3,165	20M	2T
1400/05/12	77,821	77,821	79,740	79,208	1.36	1,753	3M	236B
1400/05/11	78,300	77,750	78,999	78,142	(0.15)	1,684	2M	139B
1400/05/10	77,914	77,396	78,900	78,260	2.19	2,429	2M	169B
1400/05/09	74,498	74,490	77,815	76,582	3.48	2,214	2M	191B
1400/05/06	73,500	73,400	74,471	74,005	0.68	1,237	1M	83B
1400/05/05	74,001	72,900	74,444	73,508	(0.68)	1,166	2M	114B
1400/05/04	73,599	73,262	74,443	74,014	1.03	1,553	2M	119B
1400/04/28	72,411	72,411	73,639	73,259	0.62	887	886K	65B
1400/04/27	73,260	72,200	73,630	72,806	(1.14)	1,066	757K	55B
1400/04/26	73,800	72,811	74,480	73,645	0.66	1,359	1M	88B
1400/04/23	72,750	72,203	73,664	73,163	(0.01)	1,220	978K	72B
1400/04/22	72,505	72,501	74,000	73,170	0.06	1,366	939K	69B
1400/04/21	72,900	72,490	73,680	73,129	1.34	1,616	2M	113B
1400/04/20	70,968	70,516	72,850	72,162	1.67	1,365	2M	109B
1400/04/19	71,600	70,590	71,600	70,980	(1.36)	1,193	1M	83B
1400/04/16	72,551	71,400	72,790	71,962	(0.53)	1,469	1M	93B
1400/04/15	71,370	71,040	72,960	72,345	2.68	1,907	2M	123B
1400/04/14	69,682	69,600	71,000	70,455	1.55	1,172	1M	84B
1400/04/13	67,821	67,811	70,500	69,381	(0.38)	1,360	1M	73B
1400/04/12	71,360	68,303	71,370	69,644	(1.45)	1,473	1M	102B
1400/04/09	70,160	69,750	71,350	70,667	0.76	1,119	1M	79B
1400/04/08	69,600	69,470	70,497	70,134	0.62	1,086	1M	88B
1400/04/07	70,000	69,201	70,900	69,704	(0.67)	1,352	1M	82B
1400/04/06	69,750	68,700	71,372	70,176	0.47	1,870	2M	125B
1400/04/05	67,775	67,745	70,980	69,848	4.67	2,490	2M	154B
1400/04/02	65,670	65,300	67,740	66,734	2.29	1,797	2M	159B
1400/04/01	64,630	64,410	65,750	65,241	1.17	1,133	1M	81B
1400/03/31	64,200	63,705	64,799	64,488	0.05	744	573K	37B
1400/03/30	65,010	64,000	65,199	64,458	(0.6)	807	736K	47B
1400/03/29	64,250	64,250	65,199	64,850	1.13	976	987K	64B
1400/03/26	63,870	63,850	64,700	64,125	(0.67)	765	468K	30B
1400/03/25	65,344	63,980	65,500	64,560	(0.93)	918	652K	42B
1400/03/24	64,552	64,552	65,699	65,164	0.97	1,092	873K	57B
1400/03/23	64,498	63,851	65,100	64,540	(0.15)	658	545K	35B
1400/03/22	65,900	64,111	65,900	64,640	0.27	698	515K	33B
1400/03/19	64,710	64,001	65,128	64,464	(1.58)	755	487K	31B
1400/03/18	65,133	64,703	66,290	65,500	0.56	1,703	2M	114B
1400/03/17	65,099	64,501	65,549	65,133	0.75	1,439	2M	112B
1400/03/12	63,999	63,562	65,296	64,645	1.50	1,558	2M	132B
1400/03/11	63,699	63,300	64,731	63,692	(0.97)	745	673K	43B
1400/03/10	64,480	63,010	65,500	64,313	(1.66)	1,343	2M	126B
1400/03/09	65,999	63,700	67,899	65,397	2.01	2,537	3M	178B
1400/03/08	61,170	61,170	65,656	64,106	5.08	2,353	3M	210B
1400/03/05	61,000	60,500	61,670	61,008	(0.01)	1,157	781K	48B
1400/03/04	60,640	60,010	61,489	61,016	2.13	1,248	1M	71B
1400/03/03	58,810	58,800	60,700	59,742	(0.37)	1,247	1M	74B
1400/03/02	61,974	58,965	61,974	59,963	(2.09)	1,084	671K	40B
1400/03/01	62,189	60,543	62,999	61,241	(2.06)	999	706K	43B
1400/02/29	63,001	62,250	63,899	62,532	(2.15)	813	698K	44B
1400/02/28	63,140	62,911	64,472	63,904	1.08	1,039	1M	91B
1400/02/27	64,800	62,900	64,800	63,224	(1.73)	804	889K	56B
1400/02/26	64,451	63,801	65,220	64,335	(0.4)	1,059	1M	74B
1400/02/25	63,001	62,440	66,000	64,593	1.04	1,525	2M	116B
1400/02/22	64,938	62,750	65,238	63,930	(0.12)	1,345	1M	96B
1400/02/21	63,390	62,550	64,900	64,006	2.72	1,827	2M	111B
1400/02/20	61,000	60,790	63,399	62,312	1.93	1,360	1M	78B
1400/02/19	61,725	60,800	61,725	61,132	(1.84)	872	1M	63B
1400/02/18	63,350	61,700	63,800	62,279	(1.65)	1,253	1M	86B
1400/02/15	63,320	62,662	64,010	63,322	1.05	1,299	2M	116B
1400/02/13	62,900	62,250	63,300	62,662	(0.64)	982	782K	49B
1400/02/12	63,663	62,700	63,830	63,065	(2.06)	905	992K	63B
1400/02/11	64,741	63,800	66,600	64,392	(2.2)	1,387	2M	113B
1400/02/08	64,500	64,500	66,660	65,841	1.24	1,863	3M	217B
1400/02/07	64,500	63,728	66,400	65,034	2.47	1,957	2M	124B
1400/02/06	62,250	62,250	64,418	63,467	2.10	1,289	1M	69B
1400/02/05	62,900	61,603	62,990	62,161	(1.93)	1,047	842K	52B
1400/02/04	63,010	62,598	64,790	63,386	(0.77)	1,103	772K	49B
1400/02/01	66,000	63,000	66,000	63,875	(2.59)	988	953K	61B
1400/01/31	65,490	64,190	69,000	65,571	2.14	1,666	2M	136B
1400/01/30	62,999	62,600	65,359	64,197	2.59	1,332	1M	78B
1400/01/29	63,002	62,200	63,994	62,574	(2.71)	1,169	1M	72B
1400/01/28	65,700	64,100	65,700	64,315	(3.56)	1,009	769K	49B
1400/01/25	67,790	65,701	67,790	66,692	(0.96)	1,399	1M	86B
1400/01/24	66,700	66,510	67,992	67,341	3.40	2,048	3M	195B
1400/01/23	64,820	64,000	66,399	65,128	1.57	1,353	2M	124B
1400/01/22	62,910	62,910	64,800	64,124	(0.41)	1,168	1M	89B
1400/01/21	65,710	63,900	65,710	64,385	(3.24)	1,420	5M	309B
1400/01/18	67,260	66,003	67,995	66,538	(2.78)	939	625K	42B
1400/01/17	69,729	67,500	70,369	68,440	(0.08)	1,466	1M	87B
1400/01/16	67,185	66,200	69,574	68,498	1.43	1,418	2M	104B
1400/01/15	69,450	67,400	69,450	67,532	(2.29)	981	2M	106B
1400/01/14	69,502	68,800	70,300	69,114	(2.03)	1,583	7M	478B
1400/01/11	71,118	70,151	72,000	70,543	(1.6)	1,223	1M	92B
1400/01/10	71,309	70,756	72,750	71,688	(0.6)	1,520	1M	84B
1400/01/08	72,900	71,300	73,800	72,124	(0.84)	1,816	1M	102B
1400/01/07	72,800	70,800	73,860	72,735	0.67	1,949	2M	121B
1399/12/27	72,800	71,501	73,300	72,251	2.00	2,609	3M	234B
1399/12/26	68,490	67,600	72,199	70,832	4.82	2,892	3M	229B
1399/12/25	67,000	66,457	68,260	67,577	0.71	1,628	2M	135B
1399/12/24	66,870	66,350	67,600	67,100	1.36	1,802	2M	120B
1399/12/23	65,030	64,400	67,200	66,202	2.30	2,052	2M	141B
1399/12/20	64,050	63,250	65,199	64,711	(0.46)	1,305	2M	131B
1399/12/19	65,500	64,210	66,110	65,007	0.99	2,033	3M	168B
1399/12/18	63,500	62,550	65,150	64,370	2.72	2,214	3M	168B
1399/12/17	61,800	61,601	63,290	62,664	1.80	1,569	2M	99B
1399/12/16	62,003	61,400	62,400	61,553	(1.4)	1,058	1M	64B
1399/12/13	64,080	62,200	64,080	62,425	(2.15)	1,238	970K	61B
1399/12/12	63,990	63,003	65,200	63,794	1.07	2,434	3M	215B
1399/12/11	62,200	62,200	64,489	63,121	1.96	2,036	3M	158B
1399/12/10	62,510	61,750	62,510	61,906	(1.28)	1,069	2M	118B
1399/12/09	63,010	62,450	63,500	62,707	(3.38)	1,409	2M	110B
1399/12/06	66,900	63,302	66,900	64,900	0.99	1,782	1M	76B
1399/12/05	62,190	62,000	66,000	64,263	2.67	2,546	3M	161B
1399/12/04	63,090	62,200	63,090	62,592	(1.33)	1,278	2M	138B
1399/12/03	64,100	63,300	64,100	63,433	(2.48)	1,448	2M	139B
1399/12/02	65,500	64,010	65,900	65,049	(0.87)	1,586	2M	154B
1399/11/29	65,390	65,001	66,500	65,621	0.25	1,386	1M	97B
1399/11/28	66,999	65,250	66,999	65,455	(1.5)	1,557	2M	134B
1399/11/27	66,628	65,000	67,150	66,455	(1.06)	2,284	4M	260B
1399/11/26	69,500	66,000	69,500	67,168	(2.33)	4,184	5M	350B
1399/11/25	68,380	67,163	69,900	68,767	4.71	4,986	8M	561B
1399/11/21	65,000	63,900	66,990	65,672	0.07	5,038	6M	424B
1399/11/20	69,000	63,201	69,000	65,629	(3.64)	8,526	13M	861B
1399/11/19	63,500	63,400	68,650	68,107	8.66	7,411	17M	1T
1399/11/18	64,100	61,500	64,780	62,679	(4.13)	1,959	2M	143B
1399/11/15	66,900	63,500	67,850	65,382	(0.88)	2,477	2M	141B
1399/11/14	65,600	64,900	67,900	65,960	(1.76)	2,411	3M	195B
1399/11/13	66,600	65,550	69,350	67,142	(2.67)	3,215	4M	281B
1399/11/12	72,700	66,500	72,700	68,985	(1.94)	6,194	8M	541B
1399/11/11	67,900	66,500	71,300	70,350	6.92	4,379	8M	551B
1399/11/08	64,011	63,000	67,500	65,797	0.35	2,427	3M	182B
1399/11/07	67,000	63,801	67,999	65,565	(2.41)	3,640	8M	538B
1399/11/06	65,000	63,501	69,998	67,186	(1.55)	5,007	8M	519B
1399/11/05	72,800	64,500	73,000	68,241	(3.96)	9,435	15M	1T
1399/11/04	71,000	70,090	72,600	71,056	4.51	7,467	17M	1T
1399/11/01	66,968	65,000	69,100	67,987	8.70	4,583	9M	631B
1399/10/30	56,600	55,505	65,197	62,543	8.27	2,999	4M	247B
1399/10/29	59,490	57,100	59,490	57,768	(5.17)	1,762	4M	227B
1399/10/27	62,961	60,500	65,000	60,920	(6.07)	2,051	5M	278B
1399/10/24	65,000	63,503	66,948	64,858	(1.7)	1,660	2M	115B
1399/10/23	69,180	65,401	69,180	65,982	(5.7)	1,975	2M	154B
1399/10/22	71,698	68,162	72,500	69,971	(1.33)	2,043	2M	108B
1399/10/21	68,890	68,890	71,720	70,916	4.39	1,899	2M	111B
1399/10/20	68,020	66,800	70,427	67,936	(1.08)	1,816	2M	132B
1399/10/17	70,000	68,110	70,650	68,678	(3.39)	1,952	2M	146B
1399/10/16	72,799	70,400	72,800	71,087	(2.25)	1,589	1M	87B
1399/10/15	72,900	72,050	73,900	72,723	1.56	1,809	1M	94B
1399/10/14	69,001	69,001	73,400	71,607	1.97	2,138	2M	112B
1399/10/13	72,000	69,503	72,111	70,224	(4.29)	2,194	2M	150B
1399/10/10	74,120	72,370	74,261	73,370	(1.67)	1,839	1M	95B
1399/10/09	74,460	74,000	75,229	74,619	(1.0)	1,520	1M	109B
1399/10/08	74,310	74,310	76,250	75,371	1.37	1,983	2M	147B
1399/10/07	75,200	73,000	76,150	74,354	(1.27)	2,506	2M	153B
1399/10/06	76,000	75,000	76,522	75,307	(1.59)	2,287	2M	167B
1399/10/03	76,900	76,000	77,000	76,524	0.13	2,164	2M	166B
1399/10/02	75,751	75,150	76,950	76,424	0.62	2,416	2M	162B
1399/10/01	75,000	74,720	76,739	75,952	0.51	2,341	2M	167B
1399/09/30	76,200	74,605	76,990	75,564	(0.73)	2,813	3M	221B
1399/09/29	75,120	74,500	76,999	76,116	3.86	3,136	4M	313B
1399/09/26	70,071	70,071	75,000	73,288	3.44	3,021	3M	231B
1399/09/25	72,911	70,300	72,911	70,848	(5.15)	3,611	9M	615B
1399/09/24	76,000	73,650	76,210	74,697	(1.62)	3,132	4M	294B
1399/09/23	76,750	75,001	77,000	75,930	(1.59)	2,955	2M	186B
1399/09/22	77,000	76,439	78,000	77,160	1.46	4,229	5M	384B
1399/09/19	76,001	75,601	76,800	76,050	0.62	2,964	2M	174B
1399/09/18	75,000	73,700	76,990	75,582	(1.17)	3,588	3M	244B
1399/09/17	77,500	74,700	78,000	76,475	(1.04)	4,416	4M	331B
1399/09/16	76,201	76,201	77,910	77,276	2.66	3,901	4M	291B
1399/09/15	73,650	73,000	76,160	75,272	0.67	3,398	4M	296B
1399/09/12	74,430	73,159	76,190	74,770	(1.46)	4,202	4M	297B
1399/09/11	75,666	73,300	76,760	75,876	0.60	5,048	9M	701B
1399/09/10	74,999	74,190	76,190	75,422	3.80	5,306	9M	680B
1399/09/09	71,300	71,041	74,356	72,660	2.97	4,953	6M	417B
1399/09/08	69,200	69,150	71,399	70,566	0.45	3,657	6M	402B
1399/09/05	67,995	67,900	71,470	70,251	0.99	3,475	5M	357B
1399/09/04	71,900	67,700	71,900	69,561	(2.07)	4,809	5M	369B
1399/09/03	71,000	69,900	72,150	71,032	2.72	4,120	7M	480B
1399/09/02	66,800	66,120	71,500	69,150	(1.1)	4,375	6M	446B
1399/09/01	71,580	66,461	72,300	69,920	1.37	6,270	8M	570B
1399/08/28	66,500	66,160	69,950	68,973	5.71	4,674	6M	441B
1399/08/27	63,894	63,000	66,000	65,246	2.55	3,789	6M	387B
1399/08/26	61,000	61,000	64,600	63,625	(0.42)	3,213	4M	283B
1399/08/25	66,500	61,500	66,999	63,894	(1.31)	6,047	9M	590B
1399/08/24	63,760	63,003	65,100	64,740	5.65	4,286	10M	639B
1399/08/21	60,820	59,010	62,600	61,278	0.84	3,268	4M	255B
1399/08/20	61,500	59,600	62,300	60,765	2.68	2,272	2M	151B
1399/08/19	58,500	57,500	60,600	59,180	3.45	2,447	3M	204B
1399/08/18	59,899	56,690	59,899	57,204	(5.74)	2,397	5M	283B
1399/08/17	61,500	60,400	62,999	60,687	(7.25)	3,425	6M	385B
1399/08/14	63,720	63,720	66,300	65,433	5.47	3,329	5M	320B
1399/08/12	60,800	60,502	63,900	62,040	(0.84)	1,691	2M	121B
1399/08/11	64,500	61,000	65,400	62,565	(3.56)	2,429	2M	137B
1399/08/10	63,342	63,342	66,000	64,872	5.71	2,774	3M	200B
1399/08/07	60,599	59,000	63,330	61,368	1.15	3,058	4M	266B
1399/08/06	62,000	60,000	63,000	60,668	(0.8)	2,205	5M	275B
1399/08/05	61,500	60,000	63,400	61,160	(3.29)	3,031	5M	290B
1399/08/03	65,600	63,000	67,500	63,240	(5.8)	2,490	5M	306B
1399/07/30	67,451	65,000	70,100	67,132	5.29	3,042	3M	202B
1399/07/29	63,000	63,000	67,299	63,761	(1.81)	3,005	6M	356B
1399/07/28	67,000	63,850	67,000	64,935	(6.86)	3,366	5M	334B
1399/07/27	73,010	68,455	73,010	69,714	(4.69)	3,714	2M	165B
1399/07/23	74,000	72,001	74,980	73,144	(1.96)	2,537	3M	225B
1399/07/22	75,500	73,350	75,998	74,606	(0.19)	2,509	2M	162B
1399/07/21	74,500	73,510	76,499	74,747	(2.63)	3,686	4M	269B
1399/07/20	74,550	74,550	77,490	76,767	3.21	5,085	7M	558B
1399/07/19	74,995	73,500	75,900	74,383	(2.44)	3,554	3M	241B
1399/07/16	78,000	74,600	78,250	76,240	(2.06)	5,570	5M	399B
1399/07/15	0	74,650	79,000	77,844	3.49	131	248K	19B
1399/07/14	71,950	71,300	75,216	73,687	(2.03)	3,445	4M	277B
1399/07/13	79,900	72,550	79,900	75,216	(4.22)	6,531	7M	555B
1399/07/12	77,000	75,978	79,850	78,528	4.39	5,760	8M	605B
1399/07/09	76,340	73,300	76,980	75,224	2.95	4,712	8M	578B
1399/07/08	67,400	67,400	75,888	73,072	4.29	4,621	6M	450B
1399/07/07	71,500	69,481	71,999	70,064	(4.18)	3,372	8M	533B
1399/07/06	76,000	71,750	76,000	73,117	(6.74)	4,528	4M	310B
1399/07/05	79,999	76,502	81,000	78,405	(1.47)	4,837	5M	358B
1399/07/02	79,100	77,300	81,000	79,577	3.35	6,776	9M	718B
1399/07/01	76,000	73,740	79,500	76,998	4.68	4,977	8M	581B
1399/06/31	75,000	72,550	75,130	73,559	(3.69)	3,370	6M	432B
1399/06/30	79,999	75,200	80,100	76,376	(5.48)	6,508	6M	451B
1399/06/29	80,100	77,200	82,900	80,805	(1.67)	6,814	8M	636B
1399/06/26	84,000	80,182	84,340	82,176	2.69	11,499	15M	1T
1399/06/25	80,000	79,010	82,888	80,026	18.56	10,853	33M	3T
1399/06/18	270,000	268,000	272,500	269,999	(5.01)	3,826	3M	734B
1399/06/17	288,050	283,000	290,999	284,234	(6.87)	3,603	2M	474B
1399/06/16	311,500	294,000	318,000	305,188	(0.27)	6,600	2M	761B
1399/06/15	304,000	299,225	317,000	306,010	5.78	5,539	3M	1T
1399/06/12	290,000	288,000	292,010	289,285	(3.5)	2,360	2M	579B
1399/06/11	305,000	295,000	307,010	299,783	(5.51)	3,986	2M	612B
1399/06/10	335,100	300,010	343,000	317,273	(0.64)	8,746	5M	1T
1399/06/05	316,000	310,002	329,000	319,324	8.19	6,790	4M	1T
1399/06/04	286,000	286,000	300,600	295,148	6.90	3,642	2M	687B
1399/06/03	284,000	270,000	301,000	276,090	(5.67)	2,653	2M	611B
1399/06/02	300,000	284,001	306,900	292,696	(5.26)	2,353	1M	351B
1399/06/01	311,494	293,000	319,900	308,953	2.55	2,962	2M	506B
1399/05/29	310,000	295,120	313,000	301,261	(5.61)	2,276	965K	291B
1399/05/28	310,800	310,800	322,000	319,172	6.31	3,525	849K	271B
1399/05/27	290,110	290,110	305,240	300,235	2.98	2,826	2M	508B
1399/05/26	293,200	290,000	294,900	291,538	(1.57)	2,056	1M	298B
1399/05/25	294,500	291,410	299,000	296,194	(2.98)	2,195	2M	498B
1399/05/22	299,000	295,000	308,504	305,298	4.12	2,653	2M	535B
1399/05/21	295,000	290,002	295,400	293,229	(1.56)	2,637	2M	515B
1399/05/20	306,900	292,100	306,900	297,870	(1.1)	3,133	1M	415B
1399/05/19	300,000	298,000	308,888	301,187	2.48	3,397	1M	369B
1399/05/15	292,030	292,000	298,000	293,903	0.75	3,272	1M	404B
1399/05/14	292,960	285,960	292,960	291,720	(0.55)	3,374	2M	515B
1399/05/13	299,000	293,000	295,087	293,347	(0.39)	2,114	689K	202B
1399/05/12	292,000	290,001	301,000	294,508	2.45	4,418	2M	522B
1399/05/11	284,000	283,000	292,000	287,464	2.94	3,940	1M	428B
1399/05/08	280,000	277,000	280,500	279,257	(2.27)	3,884	1M	400B
1399/05/07	283,460	283,460	292,000	285,736	1.16	4,300	3M	805B
1399/05/06	285,000	280,000	286,000	282,449	(1.94)	4,074	2M	436B
1399/05/05	287,000	285,000	292,000	288,029	(0.52)	4,542	3M	777B
1399/05/04	289,500	283,000	295,000	289,540	2.89	5,194	2M	521B
1399/05/01	281,330	279,400	286,100	281,399	(0.77)	3,986	2M	538B
1399/04/31	279,996	275,010	288,397	283,571	(2.96)	5,990	3M	914B
1399/04/30	292,330	286,602	297,000	292,212	3.28	7,461	3M	835B
1399/04/29	272,000	272,000	288,900	282,930	6.29	6,236	2M	688B
1399/04/28	266,990	255,010	271,998	266,185	(3.98)	6,737	2M	575B
1399/04/25	276,400	273,180	281,540	277,227	(3.69)	6,204	3M	700B
1399/04/24	290,800	280,512	296,000	287,858	0.14	6,936	3M	755B
1399/04/23	284,888	278,000	295,000	287,444	(2.64)	7,419	3M	793B
1399/04/22	295,000	286,001	298,600	295,249	8.40	7,236	3M	923B
1399/04/21	262,000	252,200	287,727	272,367	(3.63)	8,358	3M	946B
1399/04/18	296,101	272,800	296,900	282,613	(5.08)	11,207	4M	1T
1399/04/17	298,800	288,000	309,000	297,752	0.42	10,104	4M	1T
1399/04/16	290,450	290,450	299,005	296,492	7.21	8,716	3M	916B
1399/04/15	267,000	261,183	286,500	276,553	0.83	8,730	4M	1T
1399/04/14	285,000	260,194	285,000	274,290	0.15	12,573	5M	1T
1399/04/11	271,000	270,990	279,000	273,880	6.40	8,538	5M	1T
1399/04/10	244,010	244,010	264,990	257,405	8.80	8,615	3M	833B
1399/04/09	239,400	230,111	244,000	236,589	(3.48)	7,060	3M	620B
1399/04/08	255,000	235,011	259,500	245,114	(1.19)	6,621	3M	736B
1399/04/07	241,202	241,202	250,900	248,069	4.11	3,780	1M	354B
1399/04/04	229,000	220,000	245,000	238,282	(1.18)	4,374	2M	363B
1399/04/03	237,490	231,100	245,000	241,127	6.61	8,506	3M	782B
1399/04/02	218,500	217,475	230,000	226,181	5.78	5,544	3M	582B
1399/04/01	212,200	207,020	217,834	213,814	1.64	5,903	4M	776B
1399/03/31	208,000	206,110	213,280	210,369	3.57	5,386	2M	439B
1399/03/27	200,000	198,900	207,000	203,125	2.13	5,554	3M	663B
1399/03/26	198,058	195,100	202,495	198,893	0.45	5,531	3M	622B
1399/03/25	204,000	192,233	205,000	197,999	(2.55)	6,947	3M	605B
1399/03/24	202,000	202,000	203,901	203,174	4.94	6,043	3M	549B
1399/03/21	188,353	188,352	195,300	193,611	2.97	6,971	4M	729B
1399/03/20	187,200	185,004	193,700	188,022	(0.45)	5,147	3M	576B
1399/03/19	190,000	181,500	195,001	188,865	(2.77)	8,925	5M	890B
1399/03/18	190,005	189,320	196,000	194,252	5.46	8,005	3M	656B
1399/03/17	181,500	181,300	187,901	184,194	5.46	6,218	3M	578B
1399/03/13	172,815	170,990	177,000	174,654	3.55	5,695	3M	541B
1399/03/12	164,154	162,000	171,369	168,673	2.11	4,224	2M	367B
1399/03/11	170,200	160,016	173,499	165,192	(1.88)	5,446	4M	610B
1399/03/10	165,220	165,220	169,980	168,359	5.92	5,046	2M	400B
1399/03/07	147,000	147,000	163,500	158,949	6.10	5,350	3M	478B
1399/03/06	153,000	144,660	156,000	149,814	(5.21)	5,482	3M	410B
1399/03/03	158,500	155,500	161,000	158,055	(3.95)	5,151	2M	324B
1399/02/31	169,000	160,500	170,000	164,559	(4.63)	5,581	2M	333B
1399/02/30	176,000	167,500	177,950	172,541	1.37	5,861	3M	449B
1399/02/29	168,001	157,000	174,590	170,217	6.62	5,636	3M	537B
1399/02/28	155,000	154,001	167,000	159,653	(3.06)	5,586	3M	497B
1399/02/27	170,001	160,194	171,990	164,698	(4.34)	5,944	5M	796B
1399/02/24	157,000	157,000	179,500	172,176	(0.03)	7,695	6M	947B
1399/02/23	179,999	155,000	179,999	172,227	(6.51)	10,292	7M	1T
1399/02/22	188,821	179,000	189,465	184,223	(2.02)	8,819	5M	956B
1399/02/21	189,500	183,000	192,950	188,020	2.13	11,052	7M	1T
1399/02/20	179,999	179,999	186,068	184,103	7.98	9,202	4M	724B
1399/02/17	167,439	161,012	177,800	170,491	(1.6)	8,911	5M	797B
1399/02/16	183,100	166,120	185,200	173,267	(3.79)	13,046	7M	1T
1399/02/15	184,000	175,000	184,459	180,094	(4.35)	13,376	7M	1T
1399/02/14	185,100	185,050	190,999	188,288	3.49	21,434	10M	2T
1399/02/13	179,636	178,800	188,990	181,941	4.22	23,832	18M	3T
1399/02/10	178,000	19,800	184,999	174,577	(6.75)	17,880	7M	1T
1399/02/09	189,003	178,000	192,999	187,216	5.45	25,646	11M	2T
1399/02/08	170,301	170,301	188,800	177,544	7.71	17,520	9M	2T
1399/02/07	165,000	160,000	170,000	164,838	5.67	9,884	7M	1T
1399/02/06	156,000	132,500	162,000	155,990	5.21	11,167	9M	1T
1399/02/03	150,000	146,500	151,513	148,272	3.28	4,984	4M	561B
1399/02/02	144,350	142,000	146,999	143,570	2.53	4,351	4M	541B
1399/02/01	137,990	136,000	140,920	140,030	2.47	3,595	3M	356B
1399/01/31	134,001	134,001	137,999	136,657	3.65	4,091	2M	325B
1399/01/30	129,000	129,000	133,994	131,849	3.32	3,626	2M	252B
1399/01/27	124,600	124,600	129,999	127,614	1.39	2,202	2M	243B
1399/01/26	129,500	121,002	129,500	125,866	(2.81)	3,294	2M	282B
1399/01/25	129,000	127,999	133,999	129,509	2.06	2,650	2M	253B
1399/01/24	125,000	122,900	131,998	126,891	3.59	3,942	3M	318B
1399/01/23	118,547	118,190	125,900	122,498	4.39	2,650	1M	162B
1399/01/20	114,999	114,210	118,512	117,347	4.27	1,531	1M	118B
1399/01/19	110,000	110,000	114,180	112,541	3.43	1,540	743K	84B
1399/01/18	109,464	106,521	110,326	108,807	(0.17)	1,567	880K	96B
1399/01/17	110,730	107,200	110,730	108,993	3.79	1,668	701K	76B
1399/01/16	103,299	103,000	106,700	105,009	5.16	1,640	497K	52B
1399/01/11	100,000	98,800	101,298	99,861	(1.42)	1,417	403K	40B
1399/01/10	101,620	98,800	103,500	101,299	2.29	1,893	798K	81B
1399/01/09	97,500	97,350	99,989	99,032	3.89	1,467	541K	54B
1399/01/06	93,170	93,170	96,496	95,322	2.69	1,124	291K	28B
1399/01/05	94,990	92,000	94,990	92,826	0.38	740	230K	21B
1398/12/28	91,009	91,000	93,397	92,473	1.48	744	203K	19B
1398/12/27	94,000	89,501	95,298	91,123	(1.98)	652	1M	108B
1398/12/26	93,005	91,850	93,939	92,962	5.39	872	761K	71B
1398/12/25	89,000	85,678	96,000	88,211	(1.74)	634	193K	17B
1398/12/24	95,710	88,011	95,710	89,774	(5.73)	1,432	485K	44B
1398/12/21	91,000	91,000	96,498	95,234	5.93	1,042	374K	36B
1398/12/20	88,626	88,600	92,110	89,901	(3.63)	1,390	512K	46B
1398/12/19	97,380	91,900	97,380	93,290	(4.75)	919	395K	37B
1398/12/17	98,808	97,300	98,808	97,938	(0.37)	1,599	490K	48B
1398/12/14	97,100	97,100	99,000	98,299	1.39	1,330	570K	56B
1398/12/13	98,300	96,540	98,300	96,953	0.61	1,534	422K	41B
1398/12/12	95,120	95,120	96,499	96,369	1.50	1,118	486K	47B
1398/12/11	92,530	92,000	95,199	94,947	2.61	1,315	849K	81B
1398/12/10	95,100	90,338	95,100	92,530	(5.92)	2,289	786K	73B
1398/12/07	99,000	95,600	105,000	98,355	(4.59)	4,000	2M	182B
1398/12/06	98,000	94,000	110,000	103,084	6.44	3,825	2M	194B
1398/12/05	93,500	93,500	120,000	96,849	4.26	1,892	1M	105B
1398/12/04	91,302	91,302	93,800	92,895	4.10	1,145	638K	59B
1398/12/03	88,026	87,996	91,790	89,238	(0.33)	1,391	722K	64B
1398/11/30	87,959	87,958	92,741	89,536	0.28	1,161	691K	62B
1398/11/29	87,903	87,375	92,000	89,282	0.85	917	397K	35B
1398/11/28	88,099	88,000	89,949	88,528	3.82	707	299K	26B
1398/11/27	83,499	83,499	86,297	85,270	2.53	556	220K	19B
1398/11/26	83,000	82,800	83,498	83,164	0.99	389	132K	11B
1398/11/23	81,647	81,647	83,490	82,350	0.79	579	287K	24B
1398/11/21	83,000	79,031	83,276	81,708	(2.45)	733	370K	30B
1398/11/20	83,556	83,550	83,899	83,759	0.88	524	225K	19B
1398/11/19	82,543	82,300	83,598	83,030	1.47	574	312K	26B
1398/11/16	81,251	81,200	82,248	81,830	0.80	443	239K	20B
1398/11/15	81,130	80,398	82,548	81,179	1.43	574	347K	28B
1398/11/14	79,632	79,112	81,500	80,035	1.76	477	268K	21B
1398/11/13	76,723	76,400	81,000	78,651	(2.23)	621	273K	21B
1398/11/12	80,015	80,000	81,500	80,449	3.56	482	183K	15B
1398/11/08	77,074	77,000	78,054	77,681	2.51	367	165K	13B
1398/11/07	75,505	75,000	77,990	75,781	(0.37)	318	155K	12B
1398/11/06	75,503	75,502	77,999	76,062	1.08	338	227K	17B
1398/11/05	74,790	74,790	75,604	75,247	2.44	327	176K	13B
1398/11/02	72,100	71,620	74,600	73,455	0.40	244	85K	6B
1398/11/01	74,176	71,347	74,176	73,159	(1.04)	245	100K	7B
1398/10/30	73,829	73,460	74,250	73,927	0.73	201	69K	5B
1398/10/29	73,421	71,415	74,020	73,391	(0.02)	277	136K	10B
1398/10/28	72,172	71,950	73,999	73,409	2.89	336	186K	14B
1398/10/25	71,260	70,000	72,344	71,344	0.82	211	72K	5B
1398/10/24	70,175	70,175	71,540	70,763	2.05	210	119K	8B
1398/10/23	67,472	67,472	71,499	69,341	2.97	231	155K	11B
1398/10/22	67,012	66,903	68,489	67,343	5.69	288	201K	14B
1398/10/21	63,716	63,716	63,716	63,716	2.00	134	347K	22B
1398/10/18	62,464	62,464	62,500	62,467	(1.99)	172	191K	12B
1398/10/17	66,520	62,148	66,520	63,738	(1.85)	165	35K	2B
1398/10/15	63,750	63,567	66,290	64,938	(0.12)	128	77K	5B
1398/10/14	65,913	64,251	66,398	65,013	(4.32)	168	112K	7B
1398/10/11	67,000	67,000	68,650	67,947	0.64	120	44K	3B
1398/10/10	67,912	66,400	68,332	67,514	0.09	188	83K	6B
1398/10/09	67,207	67,000	67,863	67,455	0.84	131	40K	3B
1398/10/08	65,115	65,115	67,207	66,891	0.54	113	35K	2B
1398/10/07	65,800	65,700	67,009	66,530	1.49	178	132K	9B
1398/10/04	65,625	65,150	66,000	65,551	(0.28)	123	44K	3B
1398/10/03	65,181	64,927	66,136	65,736	0.27	136	73K	5B
1398/10/02	65,127	65,111	66,426	65,557	(1.81)	248	114K	7B
1398/10/01	65,000	64,645	67,499	66,767	3.64	185	52K	3B
1398/09/30	64,303	64,280	64,645	64,419	0.79	199	108K	7B
1398/09/27	63,461	63,109	64,297	63,915	1.52	101	39K	2B
1398/09/26	62,737	62,007	63,462	62,955	0.40	87	46K	3B
1398/09/25	62,633	62,500	62,800	62,705	0.0	95	47K	3B
1398/09/24	62,821	62,000	63,196	62,704	0.33	121	42K	3B
1398/09/23	62,200	62,020	62,609	62,498	1.11	113	79K	5B
1398/09/20	61,515	60,500	62,243	61,812	(0.41)	101	31K	2B
1398/09/19	61,968	61,500	62,360	62,067	0.36	165	106K	7B
1398/09/18	61,453	61,431	62,096	61,842	0.68	107	68K	4B
1398/09/17	60,300	59,136	61,646	61,424	2.42	119	80K	5B
1398/09/16	59,296	59,296	60,599	59,974	1.19	90	19K	1B
1398/09/13	59,340	58,900	59,340	59,268	3.16	85	18K	1B
1398/09/12	57,297	57,177	59,362	57,450	(1.86)	89	65K	4B
1398/09/11	59,223	57,812	59,224	58,537	(0.62)	74	38K	2B
1398/09/10	58,288	58,050	59,256	58,905	2.25	119	62K	4B
1398/09/09	56,993	56,993	57,800	57,610	2.02	104	54K	3B
1398/09/06	56,000	56,000	56,994	56,469	0.97	86	36K	2B
1398/09/05	55,500	55,495	55,990	55,926	1.31	62	34K	2B
1398/09/04	54,979	54,920	55,495	55,205	0.78	47	16K	875M
1398/09/03	54,536	54,536	54,990	54,776	0.17	50	14K	744M
1398/09/02	55,000	54,550	55,000	54,684	0.41	33	4K	228M
1398/08/29	54,461	54,384	55,050	54,463	0.21	40	77K	4B
1398/08/28	53,840	53,840	55,450	54,347	0.48	30	5K	285M
1398/08/27	54,499	53,960	54,990	54,090	0.63	32	9K	512M
1398/08/26	54,205	53,321	54,499	53,751	(2.01)	20	20K	1B
1398/08/25	55,000	54,593	55,200	54,851	(0.47)	54	23K	1B
1398/08/22	55,749	54,466	55,749	55,110	0.83	46	12K	683M
1398/08/21	55,300	54,370	55,500	54,654	0.72	23	5K	287M
1398/08/20	55,000	53,922	55,000	54,261	(1.2)	54	17K	924M
1398/08/19	55,500	54,445	55,500	54,921	(0.04)	35	10K	530M
1398/08/18	55,965	54,445	55,965	54,945	0.46	50	12K	675M
1398/08/14	55,461	53,846	55,979	54,696	(0.68)	39	3K	186M
1398/08/13	55,000	55,000	56,000	55,069	(1.92)	45	7K	374M
1398/08/12	56,550	54,932	56,734	56,146	(0.64)	68	37K	2B
1398/08/11	57,348	56,082	57,757	56,505	0.75	91	36K	2B
1398/08/08	57,136	55,473	57,136	56,082	2.47	58	15K	865M
1398/08/06	55,501	54,674	55,501	54,731	(0.4)	68	52K	3B
1398/08/04	55,795	54,240	55,795	54,949	(0.78)	66	32K	2B
1398/08/01	56,526	54,450	56,526	55,382	(1.16)	63	16K	876M
1398/07/30	51,809	51,809	56,525	56,033	8.19	67	18K	1B
1398/07/29	52,000	45,500	54,990	51,792	(3.29)	113	61K	3B
1398/07/28	56,497	50,101	56,497	53,556	(3.62)	129	131K	7B
1398/07/24	57,212	55,121	57,212	55,569	(1.5)	88	57K	3B
1398/07/23	57,900	55,255	57,900	56,413	(1.55)	49	11K	611M
1398/07/22	59,275	56,628	59,275	57,303	(2.79)	77	34K	2B
1398/07/21	59,368	58,710	59,368	58,948	0.76	79	16K	917M
1398/07/20	57,000	57,000	59,000	58,503	4.98	74	41K	2B
1398/07/17	56,025	55,309	56,996	55,727	(1.85)	122	51K	3B
1398/07/16	57,110	55,925	58,000	56,778	(1.72)	133	33K	2B
1398/07/15	58,590	57,099	59,105	57,769	(1.46)	107	36K	2B
1398/07/14	59,225	57,000	59,225	58,622	(1.74)	88	38K	2B
1398/07/13	59,777	59,000	59,777	59,659	0.98	112	112K	7B
1398/07/10	58,956	57,710	59,600	59,079	0.04	79	32K	2B
1398/07/09	58,946	57,155	59,790	59,057	0.73	135	66K	4B
1398/07/08	58,800	57,449	58,950	58,627	1.72	118	46K	3B
1398/07/07	57,800	57,303	58,000	57,637	1.63	107	40K	2B
1398/07/06	56,489	56,489	56,999	56,710	1.17	145	41K	2B
1398/07/03	55,251	55,251	56,510	56,053	(0.32)	80	18K	1B
1398/07/02	55,638	55,200	57,308	56,234	0.12	102	57K	3B
1398/07/01	55,500	55,051	56,888	56,165	2.96	112	51K	3B
1398/06/31	54,531	54,300	54,999	54,552	(0.09)	88	29K	2B
1398/06/30	52,701	52,701	54,763	54,601	2.82	87	41K	2B
1398/06/27	54,677	52,009	54,677	53,104	(2.54)	127	47K	2B
1398/06/26	55,105	53,750	55,263	54,490	(1.68)	100	99K	5B
1398/06/25	55,078	54,353	55,821	55,419	(0.58)	261	196K	11B
1398/06/24	57,555	54,324	62,449	55,742	(4.8)	335	370K	21B
1398/06/23	58,550	57,555	60,000	58,555	6.49	255	135K	8B
1398/06/20	54,100	54,100	56,999	54,988	1.69	152	150K	8B
1398/06/17	53,544	53,544	55,480	54,073	1.00	112	102K	6B
1398/06/16	52,380	52,380	55,395	53,537	2.42	126	129K	7B
1398/06/13	52,098	51,800	52,375	52,272	2.02	44	45K	2B
1398/06/12	51,100	51,100	51,700	51,237	(0.48)	48	29K	1B
1398/06/11	51,800	50,000	51,816	51,483	(0.57)	112	99K	5B
1398/06/10	51,600	51,459	52,107	51,780	0.35	88	55K	3B
1398/06/09	51,233	51,171	51,970	51,597	2.52	107	49K	3B
1398/06/06	50,348	49,370	51,171	50,331	(1.81)	54	101K	5B
1398/06/05	50,400	50,400	53,950	51,257	3.66	72	81K	4B
1398/06/04	49,229	49,229	50,325	49,449	0.45	65	39K	2B
1398/06/03	49,300	48,823	51,000	49,228	(0.02)	47	92K	5B
1398/06/02	48,998	48,998	49,265	49,236	2.15	49	37K	2B
1398/05/30	47,974	47,900	48,915	48,201	2.18	60	22K	1B
1398/05/28	47,399	46,578	47,798	47,172	0.56	28	22K	1B
1398/05/27	47,497	46,300	47,497	46,910	(0.8)	50	22K	1B
1398/05/26	47,660	46,900	47,660	47,288	(0.71)	19	7K	336M
1398/05/23	47,076	46,655	47,738	47,625	1.83	46	64K	3B
1398/05/22	46,686	46,101	47,093	46,767	1.56	23	6K	304M
1398/05/20	46,641	45,300	46,712	46,047	(1.49)	29	6K	296M
1398/05/19	46,770	46,300	46,810	46,744	0.89	19	11K	491M
1398/05/16	46,004	46,003	46,520	46,331	0.33	35	14K	653M
1398/05/15	45,671	45,670	46,404	46,180	(0.46)	28	4K	173M
1398/05/14	46,392	46,000	46,500	46,395	0.85	26	9K	409M
1398/05/13	45,410	45,410	46,243	46,004	0.61	22	6K	299M
1398/05/12	46,004	44,664	46,004	45,725	0.27	42	30K	1B
1398/05/09	45,450	45,450	45,632	45,602	0.37	25	33K	2B
1398/05/08	45,557	45,000	45,649	45,434	0.26	28	28K	1B
1398/05/07	45,549	44,580	45,549	45,317	(0.51)	34	10K	471M
1398/05/06	45,668	45,000	45,702	45,549	0.99	32	103K	5B
1398/05/05	45,200	44,751	45,369	45,104	0.38	23	12K	527M
1398/05/02	44,550	44,550	45,180	44,935	2.45	30	12K	532M
1398/05/01	44,550	43,761	44,550	43,862	(1.06)	18	9K	392M
1398/04/31	44,434	43,791	44,434	44,333	2.57	14	3K	120M
1398/04/30	43,907	43,146	44,000	43,224	(0.15)	10	4K	154M
1398/04/29	44,100	43,120	44,100	43,288	0.74	20	5K	227M
1398/04/26	42,625	42,625	44,000	42,970	(1.53)	11	10K	408M
1398/04/25	44,800	42,738	44,800	43,636	(3.31)	38	35K	2B
1398/04/24	45,388	44,814	45,500	45,132	0.40	31	13K	569M
1398/04/23	44,899	43,694	45,085	44,954	1.31	39	41K	2B
1398/04/22	44,600	43,353	44,623	44,373	(0.72)	35	20K	888M
1398/04/19	43,501	43,501	44,760	44,697	2.05	26	44K	2B
1398/04/18	44,500	43,000	44,725	43,800	(0.17)	22	7K	302M
1398/04/17	43,631	43,627	44,370	43,876	0.57	21	3K	111M
1398/04/16	44,084	43,002	44,084	43,627	0.71	21	4K	172M
1398/04/15	44,660	42,743	44,660	43,321	(3.19)	21	14K	591M
1398/04/12	44,700	44,550	44,956	44,747	1.04	27	22K	1B
1398/04/11	43,424	43,424	44,617	44,286	0.39	18	2K	97M
1398/04/10	44,300	43,345	44,300	44,112	(0.45)	25	14K	629M
1398/04/09	43,930	43,930	44,969	44,310	(1.36)	24	10K	462M
1398/04/05	44,969	44,712	45,056	44,921	1.84	31	34K	2B
1398/04/04	43,000	42,860	44,500	44,110	4.07	15	11K	466M
1398/04/03	41,912	41,912	43,000	42,383	0.16	21	10K	417M
1398/04/02	42,000	41,195	42,415	42,317	2.92	11	15K	624M
1398/04/01	41,485	40,356	41,900	41,117	(1.33)	12	3K	111M
1398/03/29	42,282	41,060	42,282	41,670	(0.18)	19	19K	787M
1398/03/28	42,100	40,845	42,526	41,744	1.61	23	13K	531M
1398/03/27	42,174	40,932	42,200	41,082	(3.02)	16	10K	393M
1398/03/26	42,250	41,700	42,680	42,363	(0.1)	22	20K	867M
1398/03/25	42,524	41,700	42,524	42,406	(0.32)	17	8K	341M
1398/03/22	41,200	41,089	42,831	42,544	0.52	31	33K	1B
1398/03/21	42,153	42,115	42,379	42,323	2.06	18	16K	695M
1398/03/20	42,235	41,015	42,400	41,467	0.02	19	9K	363M
1398/03/19	41,000	41,000	42,345	41,460	0.56	22	5K	208M
1398/03/18	41,397	40,195	41,751	41,229	(0.13)	18	14K	561M
1398/03/13	40,123	40,123	41,439	41,282	0.88	23	15K	629M
1398/03/12	40,600	40,300	41,030	40,920	2.10	23	35K	1B
1398/03/11	39,435	38,812	40,577	40,077	0.35	23	16K	650M
1398/03/08	39,801	39,801	39,960	39,938	0.84	18	8K	313M
1398/03/07	39,202	39,202	39,950	39,605	1.88	16	5K	208M
1398/03/05	39,221	38,312	39,221	38,874	1.76	18	6K	229M
1398/03/04	38,498	38,200	38,498	38,202	0.18	9	10K	387M
1398/03/01	37,700	37,700	38,698	38,133	1.16	12	3K	121M
1398/02/31	37,269	37,269	38,198	37,694	1.45	18	9K	329M
1398/02/30	38,100	36,779	38,100	37,156	(0.35)	8	547	20M
1398/02/29	37,358	37,240	37,358	37,286	(0.14)	12	10K	366M
1398/02/28	38,198	37,272	38,198	37,339	0.61	14	7K	269M
1398/02/25	37,184	36,896	37,798	37,111	(2.16)	13	12K	433M
1398/02/24	38,018	37,700	38,018	37,931	1.42	12	5K	191M
1398/02/23	39,750	37,001	39,750	37,401	4.74	8	4K	150M
1398/02/22	36,861	35,500	36,861	35,709	(3.4)	28	14K	513M
1398/02/21	36,857	35,719	37,958	36,965	(1.19)	29	20K	739M
1398/02/18	37,275	37,270	37,880	37,409	4.02	18	42K	2B
1398/02/17	38,036	35,638	38,036	35,963	(3.13)	18	21K	766M
1398/02/16	38,000	36,889	38,000	37,126	(4.97)	22	21K	793M
1398/02/15	39,893	37,940	39,893	39,069	(1.82)	27	24K	919M
1398/02/14	39,787	39,628	39,950	39,795	1.83	24	6K	234M
1398/02/11	38,830	38,013	39,558	39,079	1.03	24	13K	527M
1398/02/10	39,444	37,311	39,444	38,680	(0.03)	16	8K	290M
1398/02/09	37,500	37,500	38,990	38,693	3.29	12	8K	291M
1398/02/08	36,976	36,976	37,587	37,462	1.51	27	13K	487M
1398/02/07	36,698	36,698	36,943	36,906	2.60	11	23K	862M
1398/02/04	35,240	35,240	36,298	35,972	2.23	14	1K	38M
1398/02/03	35,238	35,128	36,075	35,189	(2.87)	13	24K	844M
1398/02/02	36,035	36,000	36,533	36,229	0.51	27	12K	438M
1398/01/31	35,560	35,560	36,101	36,045	1.26	9	5K	176M
1398/01/28	36,100	34,751	36,122	35,598	(0.85)	11	9K	306M
1398/01/27	36,000	35,734	36,500	35,902	(2.27)	10	6K	207M
1398/01/26	36,301	35,350	36,894	36,737	4.23	14	5K	174M
1398/01/25	35,670	35,201	35,990	35,245	(1.3)	7	11K	393M
1398/01/24	35,670	35,451	35,911	35,711	1.15	28	11K	379M
1398/01/21	34,400	34,400	35,658	35,305	4.02	13	6K	209M
1398/01/20	33,800	33,800	34,500	33,939	(0.9)	3	272	9M
1398/01/19	34,095	34,001	34,500	34,248	(0.17)	5	3K	101M
1398/01/18	34,574	33,901	34,646	34,305	2.33	10	9K	325M
1398/01/17	34,177	33,450	34,177	33,525	(1.95)	11	7K	218M
1398/01/11	34,589	33,751	34,589	34,193	(0.35)	12	8K	264M
1398/01/10	34,004	33,333	34,610	34,313	2.49	21	17K	576M
1398/01/07	33,291	33,291	33,596	33,480	1.06	15	23K	775M
1398/01/06	33,250	32,208	33,250	33,129	(0.36)	13	16K	544M
1398/01/05	32,351	32,351	33,320	33,250	1.34	23	46K	2B
1397/12/28	33,000	32,190	33,310	32,810	0.87	13	7K	236M
1397/12/27	31,000	31,000	32,677	32,528	1.92	17	8K	252M
1397/12/26	31,820	31,820	31,983	31,914	0.20	16	34K	1B
1397/12/25	31,454	31,454	31,922	31,850	2.15	17	39K	1B
1397/12/22	31,100	31,100	31,580	31,179	0.60	18	17K	544M
1397/12/21	30,800	30,800	31,000	30,994	1.51	4	4K	110M
1397/12/20	29,367	29,367	30,871	30,533	5.08	12	14K	416M
1397/12/19	28,800	28,690	29,291	29,058	0.90	9	5K	131M
1397/12/18	28,714	28,714	28,940	28,799	(0.3)	4	1K	36M
1397/12/15	29,540	28,706	29,540	28,887	0.62	8	13K	364M
1397/12/14	29,100	28,605	29,100	28,710	(0.93)	7	4K	116M
1397/12/12	29,713	28,871	29,713	28,980	(0.34)	3	2K	67M
1397/12/11	29,893	29,020	29,893	29,078	(0.86)	11	6K	175M
1397/12/08	29,880	29,200	29,880	29,329	(1.49)	2	2K	65M
1397/12/07	30,126	29,300	30,126	29,774	(1.42)	8	4K	113M
1397/12/06	29,944	29,944	30,526	30,203	0.86	6	2K	64M
1397/12/05	30,001	29,020	30,001	29,945	3.20	5	6K	185M
1397/12/04	29,017	29,017	29,017	29,017	3.07	4	2K	52M
1397/12/01	27,999	27,535	28,295	28,153	2.89	9	14K	403M
1397/11/30	27,200	27,200	27,500	27,362	0.60	6	1K	30M
1397/11/29	27,200	27,200	27,200	27,200	0.75	2	219	6M
1397/11/28	27,110	26,916	27,140	26,997	(0.64)	5	3K	82M
1397/11/27	27,390	27,118	27,390	27,171	(2.05)	8	3K	82M
1397/11/24	27,739	27,739	27,739	27,739	0.0	2	1K	28M
1397/11/23	28,000	27,600	28,000	27,739	0.92	2	153	4M
1397/11/21	27,435	27,435	28,230	27,487	0.05	2	2K	59M
1397/11/17	27,650	27,331	28,142	27,474	0.76	6	8K	228M
1397/11/15	27,103	27,103	27,519	27,268	2.02	3	830	23M
1397/11/14	27,629	26,691	27,629	26,727	(2.41)	4	3K	76M
1397/11/13	27,169	26,950	27,650	27,386	0.82	4	374	10M
1397/11/10	27,094	27,094	27,234	27,163	(0.06)	6	6K	177M
1397/11/09	27,235	27,177	27,235	27,179	(0.9)	4	3K	92M
1397/11/08	28,000	27,230	28,000	27,426	(2.54)	4	1K	41M
1397/11/07	28,320	28,000	28,320	28,142	0.0	2	90	3M
1397/11/06	28,530	27,750	28,530	28,142	1.22	6	2K	47M
1397/11/03	27,759	27,630	28,450	27,803	0.11	3	3K	78M
1397/11/02	27,753	27,652	28,100	27,773	1.13	7	2K	51M
1397/11/01	27,480	27,440	27,480	27,462	(4.15)	3	4K	99M
1397/10/30	28,707	28,650	28,707	28,651	2.93	3	2K	51M
1397/10/29	27,772	27,772	27,977	27,836	(0.44)	5	4K	111M
1397/10/26	28,000	27,834	28,000	27,959	(0.71)	9	1K	30M
1397/10/25	28,290	28,100	28,290	28,159	0.36	4	550	15M
1397/10/24	28,290	27,992	28,290	28,059	0.17	8	2K	61M
1397/10/23	28,290	27,991	28,290	28,010	(1.62)	5	630	18M
1397/10/22	28,001	28,001	28,673	28,472	1.19	4	246	7M
1397/10/19	28,100	28,021	28,770	28,138	(0.3)	6	2K	59M
1397/10/18	28,354	28,000	28,665	28,223	2.40	4	2K	56M
1397/10/17	28,035	27,464	28,035	27,562	1.15	7	4K	114M
1397/10/16	27,300	27,150	27,450	27,248	(0.84)	5	2K	50M
1397/10/15	27,268	27,268	27,942	27,480	(2.2)	4	2K	45M
1397/10/12	28,213	27,994	28,213	28,097	1.57	7	1K	34M
1397/10/11	27,663	27,651	27,663	27,662	(0.36)	4	3K	85M
1397/10/10	28,000	27,700	28,161	27,763	(0.36)	5	3K	79M
1397/10/09	27,790	27,700	28,065	27,864	1.07	6	2K	42M
1397/10/08	27,401	27,401	28,222	27,570	1.96	5	1K	28M
1397/10/04	27,058	26,942	27,058	27,041	(0.24)	3	5K	131M
1397/10/03	27,300	27,057	27,300	27,105	(0.16)	3	327	9M
1397/10/02	27,133	27,133	27,300	27,148	0.40	5	2K	60M
1397/10/01	27,039	27,039	27,039	27,039	0.65	3	425	11M
1397/09/28	27,000	26,369	27,000	26,865	(2.31)	6	9K	239M
1397/09/26	27,553	27,500	27,555	27,501	(0.62)	6	5K	140M
1397/09/25	27,894	27,568	27,894	27,673	(1.23)	6	3K	87M
1397/09/24	28,500	28,007	28,500	28,019	(2.37)	9	17K	472M
1397/09/19	28,700	28,700	28,700	28,700	(0.97)	4	270	8M
1397/09/18	29,122	28,900	29,122	28,980	(1.37)	5	770	22M
1397/09/17	29,396	29,320	29,396	29,382	0.41	5	3K	101M
1397/09/14	29,223	29,223	29,500	29,263	2.26	4	234	7M
1397/09/13	29,031	28,483	29,031	28,616	0.14	5	3K	97M
1397/09/12	28,576	28,576	28,576	28,576	1.85	1	5K	147M
1397/09/11	28,000	27,884	28,690	28,057	3.09	9	5K	147M
1397/09/10	27,141	27,125	27,649	27,216	(4.79)	8	13K	366M
1397/09/07	28,775	28,500	28,775	28,584	0.23	5	1K	41M
1397/09/06	28,328	28,328	29,000	28,519	1.38	9	3K	74M
1397/09/05	28,292	28,102	28,292	28,131	(6.05)	12	19K	529M
1397/09/03	29,962	28,951	29,962	29,942	(2.53)	15	18K	545M
1397/08/30	30,876	29,985	30,876	30,720	(1.33)	5	635	20M
1397/08/29	31,217	30,875	31,300	31,133	0.73	6	3K	107M
1397/08/28	29,999	29,999	31,000	30,908	3.93	20	145K	4B
1397/08/27	31,359	29,411	31,359	29,740	(3.44)	16	8K	243M
1397/08/26	30,799	30,799	30,799	30,799	(1.33)	5	600	18M
1397/08/23	31,210	31,206	31,599	31,214	(2.43)	10	3K	105M
1397/08/22	31,428	31,428	32,001	31,990	2.30	7	3K	104M
1397/08/21	31,270	31,270	31,270	31,270	0.99	1	50	2M
1397/08/20	31,390	30,829	31,390	30,963	(2.47)	12	63K	2B
1397/08/19	31,770	31,318	31,800	31,746	(0.55)	10	9K	288M
1397/08/15	31,979	31,900	32,000	31,920	2.32	20	50K	2B
1397/08/14	31,130	31,130	31,998	31,197	(1.19)	4	813	25M
1397/08/13	31,780	31,366	32,000	31,572	(1.61)	18	39K	1B
1397/08/12	32,500	31,780	32,650	32,089	(0.5)	5	327	10M
1397/08/09	32,011	32,000	32,800	32,249	(1.09)	23	12K	402M
1397/08/07	32,606	32,600	32,619	32,605	3.28	8	2K	61M
1397/08/06	32,000	31,449	32,000	31,569	(1.85)	24	56K	2B
1397/08/05	32,626	32,000	32,626	32,165	(3.75)	24	8K	246M
1397/08/02	33,459	33,085	33,459	33,417	1.02	15	25K	828M
1397/08/01	34,005	32,500	34,005	33,080	(2.83)	31	9K	295M
1397/07/30	34,120	33,900	34,272	34,042	(0.52)	16	4K	125M
1397/07/29	34,218	34,101	34,243	34,219	0.98	36	17K	590M
1397/07/28	33,405	33,405	35,075	33,888	2.09	67	141K	5B
1397/07/25	33,171	32,500	33,500	33,194	(0.06)	37	66K	2B
1397/07/24	32,890	32,890	33,525	33,214	6.62	29	21K	713M
1397/07/22	31,000	31,000	31,750	31,153	(0.47)	9	2K	66M
1397/07/21	31,610	31,037	31,610	31,300	(4.65)	12	9K	287M
1397/07/18	32,823	32,126	33,009	32,827	(0.7)	11	24K	803M
1397/07/17	32,372	32,372	35,000	33,059	6.00	24	20K	659M
1397/07/16	30,409	30,193	32,322	31,188	(0.05)	15	48K	2B
1397/07/15	31,245	30,648	32,789	31,204	(5.43)	32	31K	952M
1397/07/14	33,115	31,400	34,131	32,995	1.04	26	19K	642M
1397/07/11	31,617	31,617	33,551	32,655	1.32	21	20K	666M
1397/07/10	34,000	32,000	34,000	32,231	(6.51)	28	22K	704M
1397/07/09	34,320	32,450	44,555	34,476	2.22	48	95K	3B
1397/07/08	33,000	33,000	33,916	33,727	6.86	32	33K	1B
1397/07/07	31,279	31,279	32,000	31,562	1.01	40	27K	863M
1397/07/04	30,397	30,397	31,425	31,247	2.90	32	31K	959M
1397/07/03	30,233	30,233	30,512	30,367	3.97	24	12K	351M
1397/07/02	28,560	28,560	29,578	29,208	3.81	12	12K	362M
1397/07/01	27,811	27,811	28,400	28,137	3.80	15	14K	399M
1397/06/31	27,140	27,100	27,140	27,107	(0.01)	5	546	15M
1397/06/27	27,115	27,000	27,115	27,109	0.40	8	5K	142M
1397/06/26	26,493	26,493	27,256	27,000	2.39	7	4K	98M
1397/06/25	26,421	26,263	26,555	26,370	(2.87)	5	4K	104M
1397/06/24	27,216	26,304	27,452	27,149	0.08	19	41K	1B
1397/06/21	27,107	27,000	27,251	27,126	5.16	15	10K	261M
1397/06/20	25,390	25,390	25,802	25,794	1.72	5	5K	134M
1397/06/19	24,730	24,730	25,876	25,357	3.78	21	5K	116M
1397/06/18	24,163	24,163	24,730	24,434	1.24	11	8K	183M
1397/06/17	24,483	24,009	24,729	24,135	(0.42)	11	22K	525M
1397/06/14	24,000	24,000	24,294	24,237	1.62	11	25K	606M
1397/06/13	23,800	23,800	23,850	23,850	0.72	3	661	16M
1397/06/12	23,399	23,399	24,028	23,680	1.82	8	12K	279M
1397/06/11	23,740	22,672	23,740	23,256	(3.45)	20	6K	149M
1397/06/10	24,446	23,811	24,446	24,086	(1.12)	2	727	18M
1397/06/07	24,500	24,050	24,502	24,359	(0.27)	8	25K	610M
1397/06/06	25,039	24,000	25,039	24,424	(2.68)	31	45K	1B
1397/06/05	25,046	24,982	25,110	25,097	3.69	17	32K	797M
1397/06/04	23,900	23,900	24,210	24,203	2.25	3	5K	129M
1397/06/03	23,899	23,640	23,899	23,671	1.76	24	36K	851M
1397/05/30	23,257	23,257	23,289	23,261	1.94	4	6K	140M
1397/05/29	22,518	22,518	23,600	22,818	0.85	7	8K	181M
1397/05/28	22,666	22,507	22,746	22,625	1.06	10	19K	440M
1397/05/27	22,172	22,151	22,474	22,387	1.34	9	6K	124M
1397/05/24	22,011	22,011	22,151	22,092	(0.8)	2	516	11M
1397/05/23	22,336	22,143	22,367	22,271	1.18	7	2K	45M
1397/05/22	22,476	21,800	22,476	22,011	(3.61)	7	4K	94M
1397/05/21	22,843	22,753	22,843	22,836	1.78	2	544	12M
1397/05/20	22,455	22,393	22,696	22,436	(1.88)	9	15K	329M
1397/05/17	23,289	22,530	23,290	22,866	(1.11)	4	10K	226M
1397/05/16	23,132	23,074	23,193	23,123	(1.98)	6	17K	394M
1397/05/15	23,332	23,332	24,900	23,589	3.75	28	51K	1B
1397/05/14	22,200	22,200	22,777	22,736	3.66	11	24K	550M
1397/05/13	21,800	21,174	22,221	21,933	3.23	18	30K	656M
1397/05/10	21,483	21,000	21,650	21,246	(1.04)	20	28K	601M
1397/05/09	21,401	21,401	21,490	21,470	3.94	30	121K	3B
1397/05/08	20,410	20,300	20,735	20,656	6.66	10	13K	259M
1397/05/07	19,374	19,364	19,374	19,366	1.93	2	1K	24M
1397/05/06	19,000	19,000	19,000	19,000	1.97	1	2K	38M
1397/05/03	18,633	18,633	18,633	18,633	0.64	1	500	9M
1397/05/02	18,584	18,514	18,584	18,514	(0.02)	2	27K	502M
1397/04/27	18,517	18,517	18,517	18,517	(0.33)	2	108	2M
1397/04/26	18,820	18,517	18,820	18,579	(2.55)	3	270	5M
1397/04/24	19,065	19,065	19,065	19,065	(2.62)	1	500	10M
1397/04/16	19,579	19,400	19,579	19,578	0.50	3	25K	491M
1397/04/13	19,481	19,481	19,481	19,481	0.65	1	900	18M
1397/04/12	18,809	18,809	19,373	19,356	6.28	2	2K	40M
1397/04/11	18,216	18,213	18,216	18,213	(4.45)	5	12K	218M
1397/04/10	19,301	18,954	19,301	19,061	(2.31)	13	17K	324M
1397/04/09	19,600	19,496	19,600	19,511	(3.86)	3	7K	135M
1397/04/06	20,453	19,860	20,453	20,295	(1.64)	9	10K	208M
1397/04/05	21,151	20,578	21,151	20,633	2.95	15	41K	846M
1397/04/03	19,704	19,704	20,114	20,041	2.60	14	35K	709M
1397/04/02	19,422	19,370	19,674	19,534	0.62	11	12K	228M
1397/03/30	19,500	19,367	19,500	19,414	1.84	5	5K	95M
1397/03/29	18,701	18,701	19,101	19,064	1.23	6	23K	431M
1397/03/28	18,632	18,632	19,058	18,833	1.60	9	40K	747M
1397/03/27	18,056	18,056	18,553	18,537	3.20	11	43K	795M
1397/03/23	17,967	17,444	17,967	17,963	6.97	3	10K	181M
1397/03/19	16,793	16,793	16,793	16,793	1.24	1	117	2M
1397/03/08	16,588	16,588	16,588	16,588	0.28	1	1K	17M
1397/03/07	16,541	16,541	16,541	16,541	(0.3)	1	1K	17M
1397/03/05	16,590	16,590	16,590	16,590	1.39	1	2K	33M
1397/03/02	16,363	16,363	16,363	16,363	0.98	1	1K	16M
1397/02/25	16,204	16,204	16,204	16,204	1.20	1	5	81K
1397/02/24	16,012	16,012	16,012	16,012	0.26	1	15	240K
1397/02/22	15,973	15,970	15,973	15,970	1.29	3	56K	893M
1397/02/16	15,766	15,766	15,766	15,766	(1.2)	1	4K	70M
1397/02/09	15,946	15,946	15,960	15,958	(0.23)	3	650	10M
1397/02/08	15,995	15,995	15,995	15,995	(4.0)	1	500	8M
1397/02/01	16,661	16,661	16,661	16,661	(1.99)	1	500	8M
1397/01/28	17,000	17,000	17,000	17,000	0.84	5	230	4M
1397/01/26	16,859	16,859	16,859	16,859	(1.01)	8	355	6M
1397/01/21	17,031	17,031	17,031	17,031	(0.42)	1	500	9M
1397/01/18	17,103	17,103	17,103	17,103	2.90	1	500	9M
1397/01/15	16,651	16,620	16,651	16,621	(1.73)	3	10K	166M
1397/01/14	16,905	16,905	16,999	16,913	0.05	3	751	13M
1397/01/07	16,905	16,905	16,905	16,905	(0.45)	1	200	3M
1397/01/06	16,981	16,981	16,981	16,981	3.00	1	500	8M
1396/12/27	16,487	16,487	16,487	16,487	0.68	1	29K	472M
1396/12/16	16,488	16,359	16,488	16,375	(5.38)	2	600	10M
1396/12/07	17,306	17,306	17,306	17,306	1.51	2	8K	138M
1396/12/06	17,243	16,942	17,243	17,049	(1.16)	2	16K	278M
1396/12/05	16,788	16,788	17,295	17,249	2.87	2	110	2M
1396/12/02	16,767	16,767	16,767	16,767	(0.27)	1	10K	164M
1396/11/30	16,835	16,758	16,835	16,812	(2.96)	5	2K	30M
1396/11/28	17,310	17,310	17,333	17,325	0.03	4	4K	77M
1396/11/25	17,320	17,320	17,320	17,320	2.52	1	200	3M
1396/11/21	16,894	16,894	16,894	16,894	(3.24)	6	300K	5B
1396/11/16	17,466	17,413	17,466	17,460	1.05	3	1K	25M
1396/11/15	17,224	17,224	17,300	17,278	(1.27)	6	1K	23M
1396/11/09	17,500	17,500	17,500	17,500	0.34	1	500	9M
1396/11/08	17,440	17,440	17,440	17,440	0.86	1	500	9M
1396/11/03	17,081	17,081	17,450	17,291	1.77	3	1K	21M
1396/11/02	16,990	16,990	16,990	16,990	(2.54)	1	165	3M
1396/11/01	17,433	17,433	17,433	17,433	(0.27)	2	213	4M
1396/10/30	17,460	17,460	17,500	17,480	0.07	2	200	3M
1396/10/27	17,500	17,460	17,500	17,468	0.98	6	800	14M
1396/10/26	16,990	16,990	17,390	17,299	2.32	2	220	4M
1396/10/25	16,906	16,906	16,906	16,906	0.97	1	75	1M
1396/10/24	16,744	16,744	16,744	16,744	1.78	1	18K	298M
1396/10/23	16,460	16,450	16,460	16,451	(0.32)	2	2K	36M
1396/10/20	16,503	16,503	16,503	16,503	(0.28)	1	1K	17M
1396/10/19	16,550	16,550	16,550	16,550	0.30	2	1K	18M
1396/10/18	16,500	16,500	16,500	16,500	(0.02)	1	4K	62M
1396/10/13	16,529	16,503	16,529	16,504	(1.76)	2	2K	31M
1396/10/10	16,799	16,799	16,799	16,799	(1.39)	1	297	5M
1396/10/06	17,002	16,981	17,048	17,036	(0.37)	3	1K	19M
1396/10/04	17,100	17,100	17,100	17,100	5.33	1	5K	79M
1396/09/25	16,235	16,235	16,235	16,235	1.91	1	365	6M
1396/09/20	15,930	15,930	15,930	15,930	4.00	3	60K	956M
1396/09/05	15,317	15,317	15,317	15,317	2.76	1	5K	77M
1396/08/27	14,905	14,905	14,905	14,905	2.38	3	262K	4B
1396/08/08	14,558	14,558	14,558	14,558	(2.15)	1	2K	27M
1396/08/03	14,574	14,574	15,010	14,878	2.64	2	990	15M
1396/08/01	14,496	14,496	14,496	14,496	1.22	1	700	10M
1396/07/25	14,321	14,315	14,321	14,321	0.97	2	4K	57M
1396/07/23	14,184	14,184	14,184	14,184	(0.99)	1	310	4M
1396/07/16	14,404	13,938	14,404	14,326	0.76	2	1K	17M
1396/07/15	14,218	14,218	14,218	14,218	(0.73)	13	302K	4B
1396/07/12	14,322	14,322	14,322	14,322	(0.54)	4	94K	1B
1396/07/04	14,400	14,400	14,400	14,400	0.54	1	1K	14M
1396/06/29	14,306	14,306	14,325	14,322	(0.54)	2	5K	67M
1396/06/27	14,400	14,400	14,400	14,400	1.85	1	310	4M
1396/06/26	14,139	14,139	14,139	14,139	0.36	3	53K	747M
1396/06/12	14,088	14,088	14,088	14,088	1.81	3	31K	435M
1396/06/01	13,837	13,837	13,837	13,837	0.50	3	72K	1B
1396/05/31	13,768	13,768	13,768	13,768	1.87	31	770K	11B
1396/05/22	13,515	13,515	13,515	13,515	(0.1)	1	10	135K
1396/05/18	13,528	13,528	13,528	13,528	0.67	1	10K	135M
1396/05/11	13,438	13,438	13,438	13,438	(0.04)	1	10	134K
1396/05/10	13,444	13,444	13,444	13,444	0.37	1	322	4M
1396/05/08	13,395	13,395	13,395	13,395	1.35	1	10K	134M
1396/04/28	13,216	13,216	13,216	13,216	2.58	1	300	4M
1396/02/24	12,884	12,884	12,884	12,884	2.66	1	1K	18M
1396/01/27	12,550	12,550	12,550	12,550	0.59	1	5K	63M
1396/01/09	12,476	12,476	12,476	12,476	(2.41)	1	5K	62M
1396/01/08	12,780	12,780	12,794	12,784	2.68	2	5K	64M
1396/01/06	12,450	12,450	12,450	12,450	1.97	1	2K	23M
1395/12/23	12,210	12,210	12,210	12,210	(1.93)	1	6	73K
1395/12/16	12,450	12,450	12,450	12,450	(0.4)	1	81	1M
1395/11/27	12,500	12,500	12,500	12,500	(0.24)	1	80	1M
1395/11/25	12,530	12,530	12,530	12,530	(0.95)	1	80	1M
1395/11/20	12,650	12,650	12,650	12,650	(1.56)	1	80	1M
1395/11/16	12,850	12,850	12,850	12,850	1.98	2	365	5M
1395/11/13	12,600	12,600	12,600	12,600	0.40	1	80	1M
1395/11/12	12,550	12,550	12,550	12,550	(0.4)	1	9	113K
1395/11/11	12,600	12,600	12,600	12,600	(0.82)	1	100	1M
1395/10/25	12,828	12,700	12,828	12,704	0.02	3	3K	39M
1395/10/20	12,701	12,701	12,701	12,701	(2.9)	3	15K	191M
1395/10/04	13,080	13,080	13,080	13,080	1.13	1	100	1M
1395/09/15	13,135	12,900	13,135	12,934	(1.49)	2	7K	91M
1395/09/14	13,190	13,110	13,190	13,130	(2.38)	9	12	158K
1395/09/07	13,450	13,450	13,450	13,450	0.37	1	200	3M
1395/09/03	13,650	13,400	13,650	13,400	(2.9)	3	50K	671M
1395/09/02	13,800	13,800	13,800	13,800	0.0	1	1K	19M
1395/09/01	13,800	13,800	13,800	13,800	0.0	2	2K	25M
1395/08/29	13,800	13,800	13,800	13,800	2.99	1	100	1M
1395/08/25	13,400	13,400	13,400	13,400	0.0	1	10K	134M
1395/08/22	13,400	13,400	13,400	13,400	(0.04)	1	5	67K
1395/08/19	13,800	13,400	13,800	13,406	(2.15)	3	7K	88M
1395/07/28	13,700	13,700	13,700	13,700	0.0	1	2	27K
1395/07/27	13,700	13,700	13,700	13,700	(2.14)	1	150	2M
1395/07/11	14,000	14,000	14,000	14,000	0.0	1	10	140K
1395/07/05	14,000	14,000	14,000	14,000	0.0	1	1K	14M
1395/06/29	14,000	14,000	14,000	14,000	0.0	1	353	5M
1395/06/15	14,000	14,000	14,000	14,000	0.0	1	100	1M
1395/06/10	14,000	14,000	14,000	14,000	(1.03)	2	13K	185M
1395/06/08	14,145	14,145	14,145	14,145	(0.39)	2	2K	21M
1395/05/20	14,200	14,200	14,200	14,200	2.90	1	265	4M
1395/05/18	13,801	13,800	13,801	13,800	(0.72)	2	5K	69M
1395/05/12	13,900	13,900	13,900	13,900	0.65	1	10K	139M
1395/04/30	13,810	13,810	13,810	13,810	0.99	6	35K	483M
1395/04/29	13,670	13,670	13,680	13,675	(1.48)	11	100K	1B
1395/04/28	13,880	13,880	13,880	13,880	0.58	2	7K	96M
1395/04/26	13,800	13,800	13,800	13,800	(4.43)	1	80	1M
1395/04/21	14,440	14,440	14,440	14,440	3.00	2	220	3M
1395/04/19	14,020	14,020	14,020	14,020	(1.96)	1	1	14K
1395/04/15	14,400	14,200	14,400	14,300	(0.69)	3	51K	723M
1395/04/12	14,400	14,400	14,400	14,400	(0.69)	1	101	1M
1395/04/09	14,500	14,500	14,500	14,500	1.40	2	601	9M
1395/04/06	14,300	14,300	14,300	14,300	0.0	1	2K	36M
1395/04/01	14,300	14,300	14,300	14,300	1.42	3	7K	96M
1395/03/31	14,100	14,100	14,100	14,100	(1.61)	1	1K	14M
1395/03/30	14,400	14,150	14,400	14,331	0.66	2	623	9M
1395/03/29	14,123	14,123	14,237	14,237	(0.93)	2	301	4M
1395/03/19	14,370	14,370	14,370	14,370	(1.56)	1	12K	180M
1395/03/18	14,600	14,260	14,600	14,597	(1.19)	3	101K	1B
1395/03/16	14,700	14,700	14,785	14,773	1.92	2	1K	15M
1395/03/12	14,500	14,491	14,500	14,494	0.35	2	1K	17M
1395/03/11	14,444	14,444	14,444	14,444	1.01	1	50	722K
1395/03/10	14,300	14,300	14,300	14,300	(0.03)	1	1	14K
1395/03/08	14,600	14,000	14,600	14,304	(1.62)	5	52K	746M
1395/03/04	14,540	14,540	14,540	14,540	2.45	1	200	3M
1395/03/03	14,250	14,180	14,250	14,192	(0.34)	2	3K	43M
1395/03/01	14,242	14,229	14,500	14,240	3.56	8	302K	4B
1395/02/29	13,739	13,726	13,756	13,751	0.07	3	1K	19M
1395/02/28	13,741	13,741	13,741	13,741	(0.57)	1	34K	467M
1395/02/27	13,820	13,820	13,820	13,820	(0.05)	1	163	2M
1395/02/26	13,827	13,827	13,827	13,827	(1.09)	1	1K	17M
1395/02/22	13,976	13,976	13,980	13,980	(1.55)	2	1K	14M
1395/02/21	14,287	14,200	14,287	14,200	(1.27)	3	387	5M
1395/02/19	14,382	14,382	14,382	14,382	(0.26)	1	159	2M
1395/02/18	14,700	14,294	14,700	14,420	(2.57)	4	50K	721M
1395/02/11	14,801	14,801	14,801	14,801	(2.46)	1	200	3M
1395/02/04	15,557	15,098	15,557	15,175	(6.52)	6	2K	36M
1395/02/01	16,361	15,937	16,361	16,233	3.65	6	37K	596M
1395/01/30	15,368	15,136	15,685	15,662	1.25	3	14K	215M
1395/01/28	15,456	15,456	15,493	15,469	(1.16)	3	2K	32M
1395/01/25	15,800	15,596	15,800	15,651	(2.42)	4	25K	392M
1395/01/23	16,261	15,804	16,261	16,039	0.24	11	60K	962M
1395/01/21	16,000	16,000	16,000	16,000	(1.26)	1	600	10M
1395/01/18	16,477	15,905	16,477	16,204	(1.81)	16	165K	3B
1395/01/17	16,491	16,476	16,514	16,502	4.91	12	27K	451M
1395/01/16	15,726	15,726	16,190	15,729	0.02	22	2M	28B
1395/01/15	15,705	15,705	15,898	15,726	0.06	2	1K	18M
1395/01/14	15,718	15,705	15,718	15,717	2.87	2	2K	25M
1395/01/11	15,000	15,000	15,468	15,278	4.49	5	14K	214M
1395/01/10	14,621	14,621	14,621	14,621	(1.58)	1	50K	731M
1395/01/08	14,855	14,855	14,855	14,855	(1.52)	1	3K	45M
1395/01/07	15,070	15,070	15,111	15,085	(0.69)	4	18K	266M
1394/12/26	15,190	15,190	15,190	15,190	4.33	18	2M	27B
1394/12/24	13,900	13,900	14,620	14,560	4.57	4	7K	105M
1394/12/22	14,000	13,904	14,000	13,924	3.14	4	63K	875M
1394/12/18	13,500	13,500	13,500	13,500	0.0	2	5K	73M
1394/12/16	13,500	13,500	13,500	13,500	0.0	2	6K	81M
1394/12/11	13,500	13,500	13,500	13,500	0.0	1	500	7M
1394/12/10	13,500	13,500	13,500	13,500	0.0	4	3K	41M
1394/12/08	13,500	13,500	13,501	13,500	0.0	5	20K	277M
1394/12/04	13,500	13,500	13,500	13,500	(0.01)	1	1K	14M
1394/12/01	13,502	13,501	13,502	13,501	(0.01)	2	15K	203M
1394/11/28	13,502	13,502	13,502	13,502	(0.04)	3	2K	27M
1394/11/27	13,500	13,500	13,511	13,507	(0.02)	8	69K	932M
1394/11/26	13,510	13,510	13,510	13,510	35.10	16	5K	73M
1394/08/13	10,000	10,000	10,000	10,000	0.0	113	3M	31B
1394/08/12	10,000	10,000	10,000	10,000	0.0	16	565K	6B
1394/08/11	10,000	10,000	10,000	10,000	0.0	6	259K	3B
1394/08/10	10,000	10,000	10,000	10,000	0.0	7	103K	1B