Name: صندوق طلای عیار مفید
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق طلای عیار مفید
عیار(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	645,950	645,000	656,995	650,837	2.44	59,540	71M	46T
1405/06/25	634,996	632,200	638,000	635,156	0.88	40,014	38M	24T
1405/06/24	630,000	627,000	632,995	629,820	(1.78)	63,930	47M	30T
1405/06/23	647,900	639,860	647,900	643,166	0.46	47,389	51M	33T
1405/06/22	640,095	639,174	644,220	640,528	(2.32)	87,531	70M	45T
1405/06/21	651,968	650,486	660,000	655,284	(1.25)	70,872	78M	51T
1405/06/18	660,000	659,800	670,001	663,941	2.40	72,692	104M	69T
1405/06/17	647,000	644,102	651,765	647,685	1.69	53,986	68M	44T
1405/06/16	629,670	629,500	642,530	635,285	(0.81)	67,863	84M	53T
1405/06/15	646,900	635,111	647,000	641,022	(1.96)	98,327	131M	84T
1405/06/14	655,270	650,017	657,499	653,313	2.66	75,814	92M	60T
1405/06/11	636,363	630,004	644,807	636,516	1.69	74,248	105M	67T
1405/06/10	629,999	616,000	632,950	626,700	(0.03)	75,736	108M	67T
1405/06/09	616,990	615,000	632,540	622,708	2.43	78,136	93M	58T
1405/06/08	598,900	597,000	613,000	607,929	2.84	122,287	147M	90T
1405/06/07	598,900	597,000	612,000	606,210	2.55	73,268	95M	57T
1405/06/04	574,250	574,250	598,250	587,783	(0.96)	75,669	98M	57T
1405/06/03	610,000	588,132	610,000	598,882	(2.29)	111,082	122M	73T
1405/06/02	621,000	604,777	626,161	614,524	0.09	151,696	138M	85T
1405/06/01	612,001	606,000	621,899	613,930	4.11	102,641	136M	83T
1405/05/31	581,036	578,819	595,000	585,958	5.89	88,888	102M	60T
1405/05/28	548,195	547,100	556,000	552,092	2.81	70,131	91M	50T
1405/05/27	533,995	532,799	539,995	536,966	1.61	68,566	65M	35T
1405/05/26	525,555	525,200	530,050	528,063	0.67	40,193	42M	22T
1405/05/25	523,000	521,211	527,000	524,374	(0.4)	35,788	38M	20T
1405/05/24	522,700	522,700	529,018	526,390	1.81	49,137	52M	28T
1405/05/21	513,750	513,334	519,949	517,008	1.52	65,263	78M	40T
1405/05/20	513,750	513,334	519,949	516,842	1.49	56,234	68M	35T
1405/05/19	512,000	508,000	512,000	509,466	(0.48)	30,472	29M	15T
1405/05/18	513,000	511,100	514,010	512,708	(0.16)	26,820	30M	16T
1405/05/17	516,001	512,000	516,001	513,822	1.91	50,047	58M	30T
1405/05/14	508,139	503,300	508,142	505,276	(0.66)	44,803	32M	16T
1405/05/13	510,010	507,383	511,000	508,624	0.47	50,032	48M	24T
1405/05/12	510,010	508,000	511,000	509,016	0.54	27,410	29M	15T
1405/05/11	501,999	500,010	509,999	505,256	(2.58)	44,231	47M	24T
1405/05/10	518,999	517,000	521,560	519,283	0.95	37,734	38M	20T
1405/05/07	515,000	513,313	516,000	514,502	1.17	32,591	38M	19T
1405/05/06	511,905	507,843	513,490	510,184	0.16	34,940	30M	15T
1405/05/05	509,000	507,980	510,489	508,982	1.75	28,537	31M	16T
1405/05/04	498,000	496,248	504,499	499,228	(1.68)	44,634	46M	23T
1405/05/03	505,000	504,150	509,400	507,458	(2.65)	77,493	43M	22T
1405/04/31	525,000	520,717	525,000	522,538	2.40	35,970	36M	19T
1405/04/30	506,960	505,881	513,622	509,515	1.04	39,015	44M	23T
1405/04/29	504,801	502,870	509,000	504,904	(3.18)	50,430	57M	29T
1405/04/28	524,990	519,950	527,000	522,595	(2.0)	49,834	47M	25T
1405/04/27	539,000	528,499	539,000	533,874	2.79	57,006	64M	34T
1405/04/24	516,664	516,664	521,495	519,268	3.88	49,768	60M	31T
1405/04/23	496,000	496,000	501,300	499,006	2.08	33,661	39M	20T
1405/04/22	490,000	486,991	490,000	488,558	(0.98)	20,459	16M	8T
1405/04/21	493,000	491,250	496,300	493,989	1.48	27,340	32M	16T
1405/04/20	485,010	485,005	488,500	486,196	(2.5)	39,084	38M	19T
1405/04/17	500,000	494,000	502,000	499,212	2.85	44,558	61M	30T
1405/04/16	486,000	480,025	486,200	484,266	2.23	40,816	40M	20T
1405/04/15	474,990	471,235	475,850	473,681	2.45	55,182	68M	32T
1405/04/14	474,990	471,235	475,850	473,681	2.45	55,182	68M	32T
1405/04/13	474,990	471,235	475,850	473,681	2.45	55,182	68M	32T
1405/04/10	474,990	472,000	475,850	473,944	2.50	33,073	42M	20T
1405/04/09	458,000	457,459	463,000	459,723	(0.07)	26,061	27M	12T
1405/04/08	463,601	455,500	465,500	460,896	(1.76)	53,131	70M	32T
1405/04/07	463,500	462,500	472,215	466,577	3.50	52,803	69M	32T
1405/04/06	453,947	450,161	454,000	451,711	2.14	34,304	31M	14T
1405/04/03	439,901	439,621	445,650	442,228	(0.71)	88,435	45M	20T
1405/04/01	448,000	443,008	449,500	446,844	0.06	21,448	18M	8T
1405/03/31	450,000	444,655	450,000	446,824	(2.78)	39,794	31M	14T
1405/03/30	464,900	458,500	466,990	461,169	1.65	43,325	46M	21T
1405/03/27	450,000	449,730	460,000	454,399	2.05	51,882	58M	27T
1405/03/26	452,000	443,570	454,800	447,681	(2.88)	71,538	69M	31T
1405/03/25	454,000	451,000	466,854	460,990	(1.81)	62,593	71M	33T
1405/03/24	463,000	458,514	471,500	464,963	(1.97)	62,249	64M	30T
1405/03/23	480,000	475,003	482,999	477,996	(3.51)	85,445	68M	32T
1405/03/20	494,000	491,901	497,550	494,596	(1.56)	39,481	32M	16T
1405/03/19	504,400	500,001	505,199	503,141	(0.08)	29,417	30M	15T
1405/03/18	509,000	497,002	510,000	502,373	(1.54)	45,289	49M	25T
1405/03/17	506,000	505,111	509,950	507,865	1.74	26,258	27M	14T
1405/03/16	500,280	497,006	501,098	499,211	(2.38)	48,704	41M	20T
1405/03/13	508,200	506,700	514,300	511,234	(0.09)	36,488	43M	22T
1405/03/12	516,222	508,000	517,888	512,411	0.58	51,382	66M	34T
1405/03/10	491,775	490,567	495,550	493,728	0.55	35,023	34M	17T
1405/03/09	492,001	486,699	494,500	490,460	(1.46)	58,326	51M	25T
1405/03/06	501,000	496,500	501,000	497,730	(2.11)	66,791	56M	28T
1405/03/05	501,000	496,500	501,000	497,639	(2.13)	42,077	38M	19T
1405/03/04	518,003	508,500	519,444	512,979	3.64	56,058	60M	31T
1405/03/03	492,490	490,000	498,116	493,690	(4.7)	73,369	73M	36T
1405/03/02	525,000	515,600	525,000	519,246	(2.58)	100,784	61M	32T
1405/02/30	525,500	525,350	539,257	532,921	1.51	45,218	63M	34T
1405/02/29	528,999	523,000	530,500	525,965	(1.11)	45,146	46M	24T
1405/02/28	535,733	532,000	537,801	535,601	(2.11)	59,565	51M	27T
1405/02/27	548,000	546,308	549,600	547,767	(0.24)	35,688	48M	26T
1405/02/26	550,000	546,420	553,899	549,283	(1.75)	53,348	51M	28T
1405/02/23	561,202	556,900	561,500	558,909	(2.18)	62,607	58M	32T
1405/02/22	578,001	567,500	578,050	572,486	(0.63)	64,694	71M	41T
1405/02/21	574,900	571,000	579,239	575,789	3.49	63,919	98M	57T
1405/02/20	558,000	553,487	559,900	556,627	(0.42)	52,679	56M	31T
1405/02/19	559,880	556,000	562,500	558,032	0.98	49,404	66M	37T
1405/02/16	567,999	535,800	572,500	554,271	(1.32)	107,977	147M	81T
1405/02/15	564,000	555,911	568,400	563,924	(3.53)	101,122	111M	62T
1405/02/14	593,900	582,000	593,900	586,495	(1.62)	82,641	114M	67T
1405/02/13	610,000	590,000	610,000	595,666	1.62	85,425	126M	75T
1405/02/12	582,880	581,000	593,000	585,690	2.93	91,238	160M	93T
1405/02/09	583,400	555,555	583,400	571,684	7.70	121,398	226M	129T
1405/02/08	530,000	522,000	533,273	529,392	6.88	78,689	149M	79T
1405/02/07	483,501	483,501	499,000	492,865	3.06	63,479	104M	51T
1405/02/06	477,433	476,500	480,001	478,326	0.67	29,475	45M	22T
1405/02/05	476,001	473,100	477,517	475,443	0.11	31,212	33M	16T
1405/02/02	473,596	471,005	477,894	474,775	1.82	65,992	42M	20T
1405/02/01	468,900	465,825	468,900	466,398	(0.86)	27,850	23M	11T
1405/01/31	469,900	467,000	473,000	470,662	(0.82)	25,654	30M	14T
1405/01/30	480,000	471,928	482,000	475,410	0.97	31,472	61M	29T
1405/01/29	469,294	466,200	472,720	469,923	(3.03)	51,771	80M	38T
1405/01/26	485,561	483,504	487,000	485,012	(2.16)	36,024	54M	26T
1405/01/25	496,530	493,700	498,765	495,744	1.08	53,228	90M	45T
1405/01/24	496,530	493,700	498,765	495,789	1.09	42,450	72M	36T
1405/01/23	494,252	485,897	496,001	491,412	2.41	39,757	64M	32T
1405/01/22	482,800	475,990	484,329	480,116	(2.16)	49,429	51M	25T
1405/01/19	488,500	485,000	499,411	490,707	(2.19)	47,659	82M	40T
1405/01/18	494,950	492,900	507,210	501,709	3.51	47,348	77M	39T
1405/01/17	484,000	480,205	486,357	484,691	0.45	26,425	41M	20T
1405/01/16	485,555	478,001	487,000	482,848	(0.01)	28,287	42M	20T
1405/01/15	467,700	466,498	494,111	482,874	4.52	53,165	90M	43T
1405/01/12	462,900	460,456	464,800	461,996	0.34	22,259	28M	13T
1405/01/11	462,900	460,456	464,800	461,996	0.34	22,259	28M	13T
1405/01/10	460,900	457,024	465,304	460,431	0.08	28,777	33M	15T
1405/01/09	467,800	454,000	469,998	460,074	(2.97)	41,736	45M	21T
1405/01/08	478,000	469,001	482,300	474,171	0.28	39,176	40M	19T
1405/01/05	470,000	463,222	477,000	472,870	(3.31)	73,338	54M	26T
1405/01/04	479,500	475,500	497,162	489,075	6.80	54,409	102M	50T
1405/01/03	479,500	475,500	497,162	489,075	6.80	54,409	102M	50T
1405/01/02	479,500	475,500	497,162	489,075	6.80	54,409	102M	50T
1405/01/01	479,500	475,500	497,162	489,075	6.80	54,409	102M	50T
1404/12/27	479,500	475,500	497,162	489,075	6.80	54,409	102M	50T
1404/12/26	440,000	440,000	472,763	457,948	5.85	45,118	91M	42T
1404/12/25	421,265	421,250	443,600	432,646	(7.53)	61,480	150M	65T
1404/12/24	467,868	467,868	467,868	467,868	(10.0)	9,427	12M	6T
1404/12/06	529,000	512,001	529,000	519,853	(1.26)	121,591	106M	55T
1404/12/05	529,000	520,000	529,498	526,494	(0.22)	80,670	77M	40T
1404/12/04	531,500	525,400	531,535	527,664	(1.05)	90,618	74M	39T
1404/12/03	534,900	530,330	536,249	533,273	(1.06)	135,529	96M	51T
1404/12/02	542,000	536,198	543,541	538,996	2.23	127,876	157M	85T
1404/11/29	530,000	523,000	532,000	527,214	1.16	74,650	98M	52T
1404/11/28	518,500	507,000	534,580	521,191	(0.55)	154,264	194M	101T
1404/11/27	525,482	520,500	527,830	524,072	(0.92)	92,675	84M	44T
1404/11/26	525,900	524,001	532,736	528,938	1.72	84,078	109M	58T
1404/11/25	522,999	516,000	525,500	519,995	(2.06)	109,753	110M	57T
1404/11/21	535,000	525,560	536,000	530,921	0.04	108,800	143M	76T
1404/11/20	533,110	520,010	539,805	530,712	5.06	132,317	180M	96T
1404/11/19	496,000	496,000	514,790	505,141	3.10	110,996	150M	76T
1404/11/18	484,900	478,200	496,170	489,948	(0.07)	112,799	140M	69T
1404/11/14	490,000	486,227	493,000	490,286	3.74	114,299	168M	83T
1404/11/13	477,300	455,000	485,650	472,631	(6.01)	236,616	277M	131T
1404/11/12	504,300	492,377	516,796	502,850	(1.15)	162,033	184M	93T
1404/11/11	489,550	489,550	525,002	508,675	(4.35)	215,687	289M	147T
1404/11/08	541,000	515,000	546,625	531,786	7.01	228,449	309M	164T
1404/11/07	492,800	486,845	504,500	496,937	6.42	171,084	243M	121T
1404/11/06	459,100	459,100	472,000	466,958	4.28	143,447	191M	89T
1404/11/05	445,448	441,755	450,800	447,805	0.31	98,359	114M	51T
1404/11/04	449,310	444,400	449,750	446,432	3.35	147,420	132M	59T
1404/11/01	431,562	427,966	435,210	431,980	3.09	108,060	130M	56T
1404/10/30	420,500	416,010	423,607	419,021	(0.8)	86,347	90M	38T
1404/10/29	426,500	420,000	426,790	422,420	0.77	82,657	86M	36T
1404/10/28	420,080	416,025	421,889	419,211	(1.74)	97,435	99M	41T
1404/10/24	429,000	424,000	429,988	426,613	0.24	79,948	107M	46T
1404/10/23	422,500	422,001	429,649	425,583	(1.28)	87,384	98M	42T
1404/10/22	432,000	425,001	437,520	431,097	2.05	123,761	173M	75T
1404/10/21	412,000	412,000	427,200	422,453	3.76	104,282	157M	66T
1404/10/20	416,218	395,978	422,582	407,135	(7.07)	185,308	228M	93T
1404/10/17	440,000	434,000	443,000	438,124	(1.41)	140,353	202M	89T
1404/10/16	450,000	435,000	454,523	444,389	5.66	218,298	359M	160T
1404/10/15	419,000	411,999	428,755	420,568	6.35	157,171	253M	106T
1404/10/14	395,450	389,410	402,000	395,456	2.36	119,852	157M	62T
1404/10/10	389,800	376,110	397,700	386,336	(2.31)	172,349	201M	78T
1404/10/09	389,000	382,011	408,500	395,460	(0.09)	180,613	287M	114T
1404/10/08	398,000	381,202	408,560	395,813	(6.55)	280,478	329M	130T
1404/10/07	425,300	402,970	453,623	423,557	2.71	301,608	424M	180T
1404/10/06	410,555	409,952	415,000	412,385	3.68	152,043	192M	79T
1404/10/03	391,300	391,300	402,944	397,764	3.53	164,896	213M	85T
1404/10/02	378,400	378,400	389,057	384,199	3.96	163,079	178M	68T
1404/10/01	367,000	366,000	373,000	369,571	2.63	88,740	141M	52T
1404/09/30	355,700	353,535	362,915	360,101	(0.53)	83,476	131M	47T
1404/09/29	366,010	358,001	366,500	362,027	0.23	117,313	175M	63T
1404/09/26	359,900	358,000	363,176	361,182	2.49	95,299	152M	55T
1404/09/25	351,120	350,001	354,999	352,408	(3.5)	108,887	123M	43T
1404/09/24	369,700	358,200	371,887	365,188	1.45	168,849	246M	90T
1404/09/23	356,900	356,495	362,000	359,975	(0.53)	80,784	106M	38T
1404/09/22	363,327	357,750	363,820	361,891	4.68	141,934	204M	74T
1404/09/19	339,985	337,855	352,750	345,711	(0.66)	100,285	155M	54T
1404/09/18	353,999	340,500	353,999	347,998	(2.37)	169,542	181M	63T
1404/09/17	360,002	353,505	360,555	356,450	0.03	96,100	138M	49T
1404/09/16	360,002	350,450	361,555	356,331	0.34	112,572	155M	55T
1404/09/15	353,125	351,600	357,000	355,106	1.77	86,261	107M	38T
1404/09/12	349,498	347,005	349,988	348,939	2.64	75,407	103M	36T
1404/09/11	341,000	336,500	344,270	339,961	(2.07)	102,165	135M	46T
1404/09/10	345,000	341,569	349,500	347,141	2.52	93,697	143M	50T
1404/09/09	342,001	334,784	342,002	338,600	2.40	97,617	147M	50T
1404/09/08	327,000	327,000	334,950	330,675	2.68	95,312	124M	41T
1404/09/05	321,200	321,200	322,810	322,031	1.03	58,468	69M	22T
1404/09/04	320,000	316,960	320,100	318,733	0.10	66,683	72M	23T
1404/09/02	318,397	317,101	319,029	318,411	0.47	70,544	50M	16T
1404/09/01	318,000	316,000	318,050	316,928	(0.74)	78,299	69M	22T
1404/08/28	318,000	316,999	321,200	319,290	1.22	65,546	91M	29T
1404/08/27	314,700	313,500	316,765	315,436	(0.07)	49,119	62M	20T
1404/08/26	314,020	314,020	317,000	315,658	1.06	45,737	59M	19T
1404/08/25	313,490	311,100	313,490	312,361	(1.06)	60,861	67M	21T
1404/08/24	316,000	312,234	317,901	315,703	(0.55)	85,036	110M	35T
1404/08/21	315,000	315,000	319,600	317,451	3.15	100,114	161M	51T
1404/08/20	305,009	304,013	309,890	307,744	3.61	93,378	158M	48T
1404/08/19	297,997	296,011	297,997	297,018	0.79	47,348	67M	20T
1404/08/18	295,500	293,503	295,750	294,678	0.0	46,892	55M	16T
1404/08/17	294,849	294,295	295,450	294,669	(0.17)	44,869	45M	13T
1404/08/14	296,740	294,599	296,740	295,165	(0.41)	40,172	45M	13T
1404/08/13	295,499	295,300	297,379	296,393	0.60	41,682	68M	20T
1404/08/12	294,800	293,500	295,497	294,612	(0.05)	40,943	55M	16T
1404/08/11	294,990	293,731	295,991	294,746	0.12	52,039	61M	18T
1404/08/10	294,000	292,795	296,000	294,393	0.55	55,511	69M	20T
1404/08/07	293,516	291,500	293,852	292,794	1.84	53,593	73M	21T
1404/08/06	288,500	285,440	289,268	287,510	(2.69)	94,268	111M	32T
1404/08/05	296,300	294,318	296,844	295,452	(1.24)	72,881	74M	22T
1404/08/04	300,000	296,777	300,790	299,161	1.67	67,220	88M	26T
1404/08/03	290,020	288,500	297,700	294,241	0.09	101,245	131M	39T
1404/07/30	295,100	292,700	296,200	293,983	(2.34)	91,863	96M	28T
1404/07/29	301,800	298,000	303,200	301,028	0.01	62,987	83M	25T
1404/07/28	299,000	299,000	303,500	300,994	(0.9)	51,636	70M	21T
1404/07/27	302,200	302,200	304,798	303,717	1.92	59,390	91M	28T
1404/07/26	298,838	297,260	298,888	297,989	(2.03)	85,192	110M	33T
1404/07/23	305,000	302,000	306,220	304,153	1.73	66,885	109M	33T
1404/07/22	298,000	296,333	301,682	298,994	(0.72)	68,533	92M	27T
1404/07/21	304,100	298,514	304,200	301,160	1.05	78,005	119M	36T
1404/07/20	297,000	293,500	303,110	298,027	(2.36)	99,810	160M	48T
1404/07/19	306,126	303,221	307,600	305,241	(1.58)	110,330	134M	41T
1404/07/16	311,290	308,508	311,999	310,155	4.36	96,114	157M	49T
1404/07/15	294,010	293,800	300,735	297,210	1.62	76,201	143M	42T
1404/07/14	295,500	289,001	295,999	292,470	(0.58)	83,863	123M	36T
1404/07/13	293,000	291,988	297,131	294,185	(0.48)	82,221	111M	33T
1404/07/12	297,500	293,001	298,455	295,593	(1.9)	122,390	173M	51T
1404/07/09	297,000	296,800	304,810	301,312	3.11	122,632	201M	61T
1404/07/08	293,980	288,500	296,500	292,222	1.62	85,869	168M	49T
1404/07/07	281,200	281,200	290,266	287,566	1.82	84,398	156M	45T
1404/07/06	289,000	276,200	289,011	282,431	(2.85)	165,159	213M	60T
1404/07/05	290,000	285,976	295,000	290,716	2.39	128,879	217M	63T
1404/07/02	287,000	280,700	287,000	283,929	4.99	115,235	184M	52T
1404/07/01	264,985	264,985	274,500	270,439	2.15	89,639	146M	39T
1404/06/31	268,000	262,111	268,000	264,755	(2.34)	94,844	137M	36T
1404/06/30	273,804	267,506	273,805	271,099	2.55	100,260	187M	51T
1404/06/29	265,472	261,680	266,600	264,346	6.46	89,386	168M	45T
1404/06/26	248,500	247,050	249,200	248,315	(0.24)	50,375	88M	22T
1404/06/25	248,500	247,500	249,890	248,913	2.42	57,627	112M	28T
1404/06/24	242,500	241,500	244,340	243,023	1.58	46,845	93M	23T
1404/06/23	238,500	238,003	240,450	239,252	0.34	42,791	80M	19T
1404/06/22	239,988	237,300	239,999	238,435	(2.29)	79,514	103M	25T
1404/06/18	241,000	241,000	247,156	244,015	(1.01)	56,929	90M	22T
1404/06/17	250,500	243,843	250,970	246,515	(0.3)	89,329	150M	37T
1404/06/16	244,987	244,600	248,738	247,245	2.38	62,080	110M	27T
1404/06/15	240,800	240,042	243,497	241,493	1.18	56,752	108M	26T
1404/06/12	235,900	235,501	240,577	238,678	0.56	55,237	102M	24T
1404/06/11	240,000	235,298	240,000	237,349	(2.15)	102,966	155M	37T
1404/06/09	239,255	239,001	244,997	242,561	1.10	78,786	145M	35T
1404/06/08	244,000	235,000	244,000	239,924	5.37	107,939	209M	50T
1404/06/05	225,710	225,300	230,770	227,701	2.89	78,555	150M	34T
1404/06/04	222,888	220,038	223,001	221,309	(0.51)	61,408	108M	24T
1404/06/03	222,500	220,615	224,150	222,434	1.87	88,996	123M	27T
1404/06/01	216,400	215,900	219,765	218,354	1.23	56,843	94M	20T
1404/05/29	215,800	215,010	216,300	215,691	0.86	42,265	107M	23T
1404/05/28	214,743	212,810	214,743	213,846	0.43	38,828	55M	12T
1404/05/27	212,999	212,386	213,456	212,929	0.21	31,183	61M	13T
1404/05/26	213,051	211,750	213,500	212,480	0.65	31,847	43M	9T
1404/05/25	212,060	210,001	212,500	211,115	(1.97)	58,726	83M	18T
1404/05/22	214,580	214,390	216,888	215,348	1.76	42,731	84M	18T
1404/05/21	211,000	210,913	212,479	211,615	(0.7)	33,604	49M	10T
1404/05/20	213,500	212,400	214,098	213,106	1.28	39,613	83M	18T
1404/05/19	210,620	209,056	212,310	210,407	(0.33)	43,887	79M	17T
1404/05/18	212,500	210,000	212,500	211,104	(1.42)	54,846	71M	15T
1404/05/15	214,000	213,059	215,001	214,154	(0.98)	41,478	59M	13T
1404/05/14	220,000	211,001	220,700	216,268	(0.3)	114,042	202M	44T
1404/05/13	215,800	214,560	219,200	216,925	(0.07)	67,414	135M	29T
1404/05/12	219,600	214,521	220,750	217,068	2.17	90,926	176M	38T
1404/05/11	210,100	210,100	214,520	212,464	3.44	64,819	120M	25T
1404/05/08	204,980	204,440	205,998	205,397	0.28	30,728	46M	9T
1404/05/07	205,550	204,001	205,999	204,821	0.48	34,712	53M	11T
1404/05/06	203,000	202,579	204,500	203,833	1.84	36,101	61M	12T
1404/05/05	199,500	199,039	201,000	200,153	(0.31)	36,463	56M	11T
1404/05/04	201,300	200,000	202,000	200,779	(1.51)	65,603	66M	13T
1404/05/01	205,000	202,527	205,498	203,847	0.08	43,435	64M	13T
1404/04/31	204,500	202,873	205,250	203,686	1.35	35,269	57M	12T
1404/04/30	200,555	200,051	202,000	200,971	1.30	30,481	57M	11T
1404/04/29	200,000	197,001	200,000	198,400	(1.04)	49,352	59M	12T
1404/04/28	200,200	199,693	201,799	200,484	(0.5)	32,828	45M	9T
1404/04/25	199,900	199,002	203,430	201,487	(0.63)	37,061	69M	14T
1404/04/24	205,000	200,107	206,500	202,757	(1.5)	56,234	105M	21T
1404/04/23	204,430	202,344	207,991	205,853	2.72	62,478	131M	27T
1404/04/22	197,054	196,500	204,096	200,401	1.84	54,519	119M	24T
1404/04/21	197,389	195,588	198,200	196,777	(0.31)	36,387	56M	11T
1404/04/18	198,190	195,550	198,995	197,389	0.53	33,896	63M	12T
1404/04/17	195,700	195,001	197,707	196,345	(1.44)	43,830	67M	13T
1404/04/16	201,812	196,974	201,935	199,220	(2.43)	57,735	85M	17T
1404/04/11	200,000	200,000	208,500	204,172	(3.63)	56,770	110M	22T
1404/04/10	217,900	205,848	217,900	211,861	1.20	89,878	172M	36T
1404/04/09	210,300	206,472	215,248	209,345	6.98	80,861	167M	35T
1404/04/08	189,000	189,000	200,000	195,680	5.03	74,651	152M	30T
1404/04/07	186,000	183,710	189,000	186,307	1.83	65,815	89M	17T
1404/03/21	183,158	182,365	183,590	182,953	1.14	24,123	35M	6T
1404/03/20	181,000	180,000	181,644	180,893	(2.15)	25,869	35M	6T
1404/03/19	183,900	183,500	186,860	184,867	1.47	44,338	72M	13T
1404/03/18	180,830	180,600	182,999	182,196	0.15	24,018	36M	6T
1404/03/17	182,400	180,102	183,499	181,923	0.07	33,906	53M	10T
1404/03/13	182,000	181,002	182,730	181,790	1.12	28,849	45M	8T
1404/03/12	177,500	176,750	181,398	179,775	1.33	35,605	59M	11T
1404/03/11	178,200	176,657	178,400	177,412	(0.44)	25,999	35M	6T
1404/03/10	179,190	177,577	179,500	178,200	(0.8)	28,852	36M	6T
1404/03/07	180,500	179,200	180,500	179,635	0.29	18,495	26M	5T
1404/03/06	179,010	178,027	179,480	179,108	0.34	16,994	20M	4T
1404/03/05	178,800	177,000	179,500	178,506	(1.22)	29,776	40M	7T
1404/03/04	180,690	180,000	181,500	180,716	(0.71)	24,631	28M	5T
1404/03/03	182,400	181,499	183,450	182,003	(1.01)	52,778	41M	7T
1404/02/31	187,000	181,113	187,109	183,856	(0.35)	51,286	87M	16T
1404/02/30	183,000	181,500	191,000	184,498	5.41	90,182	199M	37T
1404/02/29	176,000	173,089	176,563	175,026	1.84	32,625	56M	10T
1404/02/28	175,000	168,700	175,500	171,858	(2.48)	63,737	73M	13T
1404/02/27	179,000	175,100	179,500	176,220	(2.47)	55,892	89M	16T
1404/02/24	181,500	178,500	182,014	180,692	(0.98)	34,537	42M	8T
1404/02/23	183,300	181,001	183,998	182,486	0.92	27,674	39M	7T
1404/02/22	178,500	178,005	182,300	180,823	(3.37)	40,541	71M	13T
1404/02/21	190,990	177,001	193,000	187,126	0.75	99,815	182M	34T
1404/02/20	184,390	183,396	187,051	185,742	2.28	42,650	79M	15T
1404/02/17	179,001	178,843	183,860	181,602	0.70	41,188	70M	13T
1404/02/16	180,500	178,500	181,398	180,344	(3.77)	49,636	73M	13T
1404/02/15	190,000	183,125	190,999	187,403	(1.68)	68,537	104M	20T
1404/02/14	190,000	188,500	192,948	190,597	1.92	64,009	114M	22T
1404/02/13	189,000	185,011	189,000	187,002	6.70	66,862	125M	23T
1404/02/10	174,500	174,000	176,090	175,267	1.30	36,328	57M	10T
1404/02/09	170,288	170,000	174,505	173,023	0.51	36,256	67M	12T
1404/02/08	171,999	170,335	172,989	172,145	(1.15)	36,976	64M	11T
1404/02/07	175,000	172,437	176,191	174,150	4.60	58,078	113M	20T
1404/02/06	162,800	161,000	170,000	166,497	1.97	76,253	157M	26T
1404/02/03	160,030	160,001	166,509	163,278	(1.66)	47,969	75M	12T
1404/02/02	168,000	163,112	168,998	166,039	(2.47)	93,401	100M	17T
1404/02/01	171,406	168,000	172,852	170,239	4.07	62,555	110M	19T
1404/01/31	165,500	158,963	167,465	163,583	(7.15)	98,913	175M	29T
1404/01/30	178,000	170,003	182,338	176,181	(4.17)	104,949	166M	29T
1404/01/27	188,000	181,391	189,000	183,850	(1.95)	70,049	113M	21T
1404/01/26	193,430	180,002	194,240	187,500	3.23	94,237	164M	31T
1404/01/25	177,470	177,470	185,000	181,636	2.58	94,531	252M	46T
1404/01/24	180,000	176,399	180,000	177,070	(9.66)	63,165	109M	19T
1404/01/23	203,000	186,280	203,400	195,998	(5.3)	143,574	210M	41T
1404/01/20	216,000	200,001	218,000	206,976	(1.74)	115,148	177M	37T
1404/01/19	209,943	209,943	214,590	210,645	(9.7)	104,246	158M	33T
1404/01/18	233,000	230,000	236,795	233,270	2.30	90,840	147M	34T
1404/01/17	223,240	223,240	231,000	228,018	2.15	67,383	115M	26T
1404/01/16	224,817	220,000	229,300	223,215	(5.79)	125,238	153M	34T
1404/01/10	243,800	233,045	243,800	236,934	(1.79)	100,728	133M	31T
1404/01/09	240,873	236,010	245,500	241,248	6.40	86,046	138M	33T
1404/01/06	223,500	222,600	229,700	226,735	3.54	71,979	97M	22T
1404/01/05	214,001	209,991	224,555	218,976	(1.58)	93,847	146M	32T
1403/12/28	227,000	217,500	227,000	222,502	7.33	86,751	163M	36T
1403/12/27	206,710	205,500	208,003	207,309	6.04	63,725	108M	22T
1403/12/26	193,060	193,000	198,374	195,507	3.00	51,141	88M	17T
1403/12/25	189,520	187,850	190,987	189,811	0.16	42,578	72M	14T
1403/12/22	190,300	187,541	190,980	189,512	(0.46)	39,879	76M	14T
1403/12/21	190,100	189,000	192,000	190,389	(1.09)	47,671	68M	13T
1403/12/20	194,702	190,590	195,777	192,482	(0.7)	61,761	106M	20T
1403/12/19	193,510	190,005	196,000	193,836	3.11	84,844	162M	31T
1403/12/18	190,000	186,800	190,350	187,988	4.27	54,583	108M	20T
1403/12/15	181,002	179,210	181,717	180,296	(2.2)	55,425	63M	11T
1403/12/14	183,970	183,340	184,977	184,352	1.90	45,999	78M	14T
1403/12/13	181,000	178,500	183,300	180,915	(2.54)	63,796	93M	17T
1403/12/12	188,100	181,000	190,900	185,625	(1.14)	85,821	131M	24T
1403/12/11	190,404	183,300	191,889	187,772	(4.58)	114,334	153M	29T
1403/12/08	196,499	195,498	197,851	196,787	2.00	47,239	74M	15T
1403/12/07	194,500	190,000	195,430	192,928	(3.82)	80,566	109M	21T
1403/12/06	202,000	198,000	203,000	200,596	0.46	53,623	75M	15T
1403/12/05	203,800	195,476	203,800	199,672	(4.25)	101,154	135M	27T
1403/12/04	210,000	204,600	214,900	208,528	4.74	115,929	149M	31T
1403/12/01	197,500	196,000	200,500	199,082	4.69	68,304	103M	20T
1403/11/30	187,035	187,035	191,450	190,168	2.40	47,180	75M	14T
1403/11/29	184,400	184,400	186,523	185,706	1.48	40,789	64M	12T
1403/11/28	182,500	179,554	184,900	182,999	(0.63)	41,474	73M	13T
1403/11/27	182,900	182,000	186,531	184,158	1.55	64,243	132M	24T
1403/11/23	192,000	174,971	192,000	181,346	(2.2)	123,789	200M	36T
1403/11/21	185,733	181,000	185,733	185,418	9.81	57,638	115M	21T
1403/11/17	167,650	167,611	169,501	168,849	3.14	57,320	110M	19T
1403/11/16	163,622	163,000	164,400	163,712	0.22	35,082	79M	13T
1403/11/15	163,700	161,001	165,000	163,352	0.44	50,307	86M	14T
1403/11/14	161,150	161,101	163,320	162,633	1.57	38,617	70M	11T
1403/11/13	159,500	159,500	160,900	160,120	2.20	37,624	63M	10T
1403/11/10	157,900	155,520	158,000	156,666	(0.48)	47,353	68M	11T
1403/11/08	157,500	156,010	158,555	157,419	(0.46)	35,597	58M	9T
1403/11/07	158,000	156,725	159,050	158,147	0.60	35,626	59M	9T
1403/11/06	158,966	155,249	158,995	157,199	1.82	53,324	88M	14T
1403/11/03	153,210	153,001	155,399	154,383	2.80	40,165	66M	10T
1403/11/02	148,999	148,976	151,310	150,171	1.82	51,156	54M	8T
1403/11/01	147,499	147,001	147,997	147,480	0.50	23,082	37M	5T
1403/10/30	147,553	145,911	147,700	146,747	0.66	27,817	46M	7T
1403/10/29	145,500	144,881	146,996	145,781	(0.35)	25,289	38M	6T
1403/10/26	146,110	145,500	146,780	146,295	(0.93)	25,557	35M	5T
1403/10/24	147,189	147,189	148,500	147,673	0.87	20,279	31M	5T
1403/10/23	146,550	144,620	147,300	146,401	(0.67)	26,852	50M	7T
1403/10/22	146,200	146,200	148,000	147,393	2.71	30,994	51M	8T
1403/10/19	142,190	141,511	144,288	143,499	1.48	27,960	50M	7T
1403/10/18	140,783	140,200	142,500	141,408	1.69	25,631	36M	5T
1403/10/17	139,290	138,630	139,810	139,056	(0.63)	21,966	26M	4T
1403/10/16	140,018	139,685	140,600	139,942	(0.16)	21,530	30M	4T
1403/10/15	140,888	139,501	141,000	140,164	(1.42)	45,339	52M	7T
1403/10/12	142,430	141,400	142,430	142,182	(0.14)	18,890	33M	5T
1403/10/11	142,999	141,785	143,200	142,383	1.01	23,642	41M	6T
1403/10/10	138,570	137,696	143,500	140,956	(0.82)	33,565	59M	8T
1403/10/09	145,540	139,880	146,511	142,115	(2.01)	59,356	92M	13T
1403/10/08	145,000	144,501	145,726	145,024	2.21	38,916	71M	10T
1403/10/05	142,200	140,500	142,542	141,890	(1.18)	31,190	51M	7T
1403/10/04	145,050	142,550	145,100	143,578	0.38	43,198	69M	10T
1403/10/03	142,710	142,238	144,025	143,032	3.22	37,243	73M	10T
1403/10/02	138,000	136,000	140,492	138,566	(1.37)	48,697	67M	9T
1403/10/01	142,490	139,200	142,490	140,492	(3.12)	60,525	72M	10T
1403/09/28	146,001	143,200	147,000	145,018	(1.68)	42,981	70M	10T
1403/09/27	149,760	144,576	151,085	147,496	1.06	49,606	82M	12T
1403/09/26	144,450	143,731	147,200	145,942	1.54	34,568	65M	10T
1403/09/25	145,820	141,859	145,900	143,723	0.16	42,767	80M	11T
1403/09/24	141,800	141,800	144,919	143,487	2.43	41,872	84M	12T
1403/09/21	138,520	138,520	141,000	140,085	2.91	31,954	71M	10T
1403/09/20	135,530	135,530	137,005	136,129	1.29	26,078	57M	8T
1403/09/19	134,020	134,000	134,999	134,394	0.54	23,430	43M	6T
1403/09/18	133,232	133,232	134,000	133,669	1.13	23,737	45M	6T
1403/09/17	131,801	130,900	132,804	132,169	(0.53)	27,584	52M	7T
1403/09/14	133,100	132,500	133,211	132,878	0.38	24,701	44M	6T
1403/09/13	132,699	132,000	132,800	132,372	0.93	25,303	49M	6T
1403/09/12	130,988	130,504	131,520	131,157	0.88	24,687	47M	6T
1403/09/11	130,652	129,702	131,000	130,014	(1.48)	17,667	30M	4T
1403/09/10	131,920	131,300	132,500	131,966	2.27	30,169	58M	8T
1403/09/07	129,820	128,500	129,997	129,032	0.60	22,537	40M	5T
1403/09/06	128,489	126,800	129,450	128,268	0.18	29,293	49M	6T
1403/09/05	127,499	126,300	130,017	128,038	(2.01)	37,735	65M	8T
1403/09/04	133,450	129,220	133,450	130,659	(2.09)	60,115	92M	12T
1403/09/03	133,299	132,603	134,000	133,450	2.50	41,171	69M	9T
1403/08/30	130,868	128,501	131,499	130,199	2.33	35,338	73M	9T
1403/08/29	125,510	125,510	128,440	127,229	2.70	26,074	51M	7T
1403/08/28	123,727	123,550	125,000	123,885	0.48	15,159	32M	4T
1403/08/27	123,390	122,999	123,989	123,298	0.05	14,194	21M	3T
1403/08/26	124,000	122,652	124,000	123,240	(1.28)	27,062	38M	5T
1403/08/23	125,501	124,402	125,501	124,832	2.40	24,307	48M	6T
1403/08/22	119,900	119,900	122,512	121,907	1.55	32,236	68M	8T
1403/08/21	119,997	119,269	121,150	120,047	(4.05)	44,276	75M	9T
1403/08/20	126,310	123,950	127,000	125,110	(3.29)	43,724	64M	8T
1403/08/19	129,950	128,296	129,997	129,372	(2.71)	39,547	54M	7T
1403/08/16	134,010	132,000	134,200	132,972	2.77	29,276	69M	9T
1403/08/15	129,950	128,600	130,054	129,388	(1.31)	20,207	32M	4T
1403/08/14	132,190	130,006	132,340	131,104	(2.74)	33,482	52M	7T
1403/08/13	134,700	134,195	135,888	134,801	2.79	28,311	57M	8T
1403/08/12	129,010	128,850	132,498	131,141	(1.35)	30,936	62M	8T
1403/08/09	133,200	130,750	134,895	132,934	0.69	37,640	62M	8T
1403/08/08	131,500	131,195	132,998	132,021	3.62	31,480	54M	7T
1403/08/07	125,990	125,990	128,040	127,405	3.09	24,327	46M	6T
1403/08/06	123,011	122,500	124,444	123,584	2.17	26,254	49M	6T
1403/08/05	121,000	119,226	124,400	120,961	(7.88)	54,729	97M	12T
1403/08/02	130,900	130,500	132,812	131,304	2.38	31,795	62M	8T
1403/08/01	128,499	127,240	129,050	128,248	0.20	28,768	65M	8T
1403/07/30	127,500	127,000	128,799	127,996	0.14	31,638	63M	8T
1403/07/29	128,500	126,850	128,500	127,811	2.27	36,171	78M	10T
1403/07/28	124,400	124,250	125,500	124,975	2.55	31,826	61M	8T
1403/07/25	122,100	121,586	122,490	121,864	1.65	18,893	37M	5T
1403/07/24	120,077	119,400	120,100	119,889	(0.67)	17,481	34M	4T
1403/07/23	120,500	120,400	121,000	120,692	1.92	18,876	41M	5T
1403/07/22	117,590	117,550	118,900	118,424	0.92	17,203	41M	5T
1403/07/21	117,401	116,880	117,927	117,340	0.11	20,121	39M	5T
1403/07/18	117,995	116,505	118,443	117,207	(0.74)	28,583	46M	5T
1403/07/17	118,000	117,502	119,200	118,077	(1.62)	23,306	38M	5T
1403/07/16	121,800	118,809	121,800	120,021	(1.57)	25,526	47M	6T
1403/07/15	120,201	120,201	122,934	121,932	3.87	27,479	53M	6T
1403/07/14	116,607	115,300	118,870	117,393	0.50	22,220	45M	5T
1403/07/11	116,160	116,050	117,490	116,812	1.34	20,956	49M	6T
1403/07/10	115,210	115,000	115,640	115,264	1.22	15,485	38M	4T
1403/07/09	113,350	112,876	114,445	113,876	0.27	18,537	36M	4T
1403/07/08	114,890	113,050	114,890	113,569	(2.37)	18,941	29M	3T
1403/07/07	117,000	115,501	118,200	116,321	4.26	28,299	58M	7T
1403/07/04	113,000	111,000	113,000	111,573	(1.59)	27,935	41M	5T
1403/07/03	112,400	112,400	114,600	113,377	2.23	30,652	52M	6T
1403/07/02	111,627	110,000	111,627	110,905	1.44	18,714	27M	3T
1403/07/01	109,373	108,700	109,618	109,328	1.82	18,513	27M	3T
1403/06/28	107,000	106,800	107,999	107,377	0.83	11,001	23M	3T
1403/06/27	106,499	106,200	106,697	106,496	0.62	8,864	19M	2T
1403/06/26	105,588	105,300	106,100	105,842	0.33	9,328	20M	2T
1403/06/25	105,800	105,291	105,800	105,497	(0.66)	12,949	18M	2T
1403/06/24	106,150	106,100	106,298	106,197	1.33	12,818	29M	3T
1403/06/21	104,590	104,590	104,915	104,803	0.72	8,770	25M	3T
1403/06/20	104,200	103,900	104,297	104,053	0.30	6,802	23M	2T
1403/06/19	103,850	103,490	104,169	103,745	0.17	8,148	26M	3T
1403/06/18	104,098	103,369	104,098	103,564	(0.45)	11,604	17M	2T
1403/06/17	104,790	103,851	104,790	104,029	(0.75)	12,944	18M	2T
1403/06/13	104,800	104,522	105,008	104,820	0.32	10,691	20M	2T
1403/06/11	104,444	104,101	104,698	104,484	0.62	11,112	15M	2T
1403/06/10	104,000	103,670	104,060	103,836	0.30	12,761	21M	2T
1403/06/07	103,890	103,264	103,890	103,521	0.25	10,989	17M	2T
1403/06/06	103,981	102,960	103,981	103,264	(0.95)	19,464	25M	3T
1403/06/05	104,543	103,811	104,888	104,259	1.40	14,939	26M	3T
1403/06/03	102,600	102,460	103,229	102,819	0.53	14,580	23M	2T
1403/05/31	102,440	102,001	102,600	102,274	(0.28)	10,714	19M	2T
1403/05/30	102,888	102,002	103,090	102,566	0.44	9,518	19M	2T
1403/05/29	102,000	101,750	102,400	102,119	1.99	11,341	18M	2T
1403/05/28	99,800	99,733	100,745	100,127	(0.59)	18,356	23M	2T
1403/05/27	100,900	100,488	101,049	100,726	(0.26)	13,727	20M	2T
1403/05/24	100,880	100,057	101,799	100,984	(0.11)	8,577	13M	1T
1403/05/23	101,500	100,800	101,788	101,098	(0.71)	13,067	17M	2T
1403/05/22	101,444	101,444	102,520	101,824	1.24	12,433	25M	2T
1403/05/21	101,490	100,165	101,490	100,572	(2.02)	12,177	19M	2T
1403/05/20	104,800	102,200	104,800	102,643	(2.61)	16,812	20M	2T
1403/05/16	105,041	105,003	105,639	105,389	0.75	10,406	15M	2T
1403/05/15	104,000	103,560	105,050	104,602	0.55	13,715	25M	3T
1403/05/14	103,000	103,000	104,800	104,030	(1.9)	16,695	25M	3T
1403/05/13	104,999	104,900	106,750	106,042	2.29	21,916	43M	5T
1403/05/10	104,180	102,700	105,325	103,663	2.21	20,259	39M	4T
1403/05/09	102,450	100,800	102,450	101,420	0.67	12,783	21M	2T
1403/05/08	99,400	99,400	101,799	100,744	2.04	12,802	24M	2T
1403/05/06	98,950	98,480	98,970	98,733	0.57	8,290	12M	1T
1403/05/03	98,060	97,700	98,390	98,173	0.37	6,946	9M	867B
1403/05/02	97,990	97,400	98,200	97,809	1.31	7,643	12M	1T
1403/05/01	96,620	96,303	96,999	96,547	(0.18)	5,967	11M	1T
1403/04/31	97,099	96,300	97,250	96,724	0.53	8,837	10M	1T
1403/04/30	96,650	95,990	96,770	96,214	(1.61)	12,677	20M	2T
1403/04/27	98,150	97,378	98,499	97,791	1.05	8,980	16M	2T
1403/04/24	96,403	96,370	97,001	96,776	1.27	6,322	12M	1T
1403/04/23	96,300	95,320	96,300	95,564	(0.67)	7,439	8M	728B
1403/04/20	96,290	95,999	96,742	96,212	0.17	7,882	9M	885B
1403/04/19	96,900	95,504	96,900	96,044	(1.56)	14,120	11M	1T
1403/04/18	97,960	97,117	98,090	97,564	(0.86)	10,396	12M	1T
1403/04/17	98,000	97,510	98,879	98,411	2.15	8,167	13M	1T
1403/04/16	95,860	94,840	97,490	96,342	(4.18)	15,997	29M	3T
1403/04/13	101,850	99,424	101,850	100,541	(1.83)	12,764	17M	2T
1403/04/12	102,950	102,002	102,950	102,420	0.24	7,758	13M	1T
1403/04/11	102,780	101,338	102,780	102,179	(0.95)	8,653	13M	1T
1403/04/10	103,000	102,900	103,498	103,158	2.66	12,794	26M	3T
1403/04/09	100,800	100,000	100,800	100,487	1.17	8,007	15M	1T
1403/04/06	99,650	98,600	99,980	99,324	(1.41)	10,606	17M	2T
1403/04/04	101,122	99,801	101,550	100,741	2.14	16,060	30M	3T
1403/04/03	97,999	97,501	99,200	98,630	2.35	11,104	22M	2T
1403/04/02	95,925	95,921	96,645	96,365	0.85	8,332	16M	2T
1403/03/30	95,800	95,437	95,800	95,554	0.12	4,537	5M	512B
1403/03/29	95,784	95,116	95,845	95,437	(0.19)	6,468	8M	789B
1403/03/27	95,470	95,468	95,848	95,623	0.28	4,160	4M	390B
1403/03/26	95,227	95,103	95,600	95,355	0.33	5,393	6M	543B
1403/03/23	94,500	94,500	95,290	95,037	(0.19)	4,825	6M	544B
1403/03/22	95,627	94,991	95,830	95,214	(0.16)	7,242	7M	676B
1403/03/21	95,790	95,000	95,800	95,365	(1.09)	6,639	6M	579B
1403/03/20	96,510	96,290	96,850	96,413	0.09	5,478	7M	669B
1403/03/19	96,600	96,010	96,600	96,329	(1.31)	6,634	8M	728B
1403/03/16	97,750	97,200	98,150	97,612	(0.24)	7,236	10M	1T
1403/03/13	97,100	97,100	98,200	97,843	1.46	5,907	11M	1T
1403/03/12	97,400	96,056	97,400	96,437	(2.47)	11,190	11M	1T
1403/03/09	100,490	97,800	100,490	98,881	(0.96)	13,265	18M	2T
1403/03/08	98,950	97,000	100,749	99,837	4.25	13,725	21M	2T
1403/03/07	95,500	95,104	96,302	95,771	1.40	7,633	14M	1T
1403/03/06	94,800	94,110	94,800	94,452	(0.71)	8,326	13M	1T
1403/03/05	96,110	94,381	96,697	95,132	(2.21)	13,906	12M	1T
1403/03/01	97,070	96,829	98,210	97,284	(0.09)	5,933	9M	828B
1403/02/30	96,370	96,370	98,160	97,376	0.20	9,667	25M	2T
1403/02/29	97,350	96,800	98,100	97,184	(1.14)	11,126	15M	1T
1403/02/26	98,500	97,970	98,863	98,301	0.62	8,587	9M	868B
1403/02/25	96,900	96,420	98,238	97,693	0.07	9,574	20M	2T
1403/02/24	98,010	97,150	98,100	97,622	(1.67)	10,935	16M	2T
1403/02/23	99,999	99,088	99,999	99,284	(1.72)	12,679	19M	2T
1403/02/22	102,490	100,495	102,499	101,024	(0.75)	11,956	12M	1T
1403/02/19	102,503	101,031	102,900	101,785	(1.68)	15,227	15M	2T
1403/02/18	104,100	102,962	104,450	103,524	(1.67)	10,728	13M	1T
1403/02/17	106,000	104,610	106,880	105,281	1.69	9,791	16M	2T
1403/02/16	104,105	102,800	104,400	103,536	(0.73)	9,709	11M	1T
1403/02/12	103,400	102,950	105,069	104,297	(2.06)	8,729	10M	1T
1403/02/11	106,444	104,150	107,740	106,493	2.80	18,492	25M	3T
1403/02/10	101,700	101,400	105,000	103,589	3.73	13,950	18M	2T
1403/02/09	98,998	98,023	101,749	99,864	(0.15)	13,839	20M	2T
1403/02/08	100,500	99,700	100,500	100,015	(1.9)	14,266	17M	2T
1403/02/05	102,000	100,580	102,750	101,948	(1.15)	11,124	14M	1T
1403/02/04	103,900	102,297	104,500	103,132	(2.79)	16,984	19M	2T
1403/02/03	106,500	105,201	106,978	106,089	(1.48)	15,782	16M	2T
1403/02/02	106,850	106,300	108,176	107,681	0.47	12,937	19M	2T
1403/02/01	108,770	106,432	108,770	107,180	(4.76)	22,904	29M	3T
1403/01/29	111,580	110,000	113,190	112,539	0.90	10,599	19M	2T
1403/01/28	110,000	109,371	112,230	111,530	2.65	11,835	22M	2T
1403/01/27	106,500	106,001	111,500	108,652	(4.54)	17,986	27M	3T
1403/01/26	116,824	112,244	116,824	113,822	(0.62)	12,967	25M	3T
1403/01/25	115,010	112,110	116,850	114,534	6.90	19,329	29M	3T
1403/01/21	105,490	104,810	108,996	107,146	5.32	15,477	24M	3T
1403/01/20	103,000	100,500	103,100	101,737	(2.97)	16,682	23M	2T
1403/01/19	109,000	103,300	109,000	104,848	(5.34)	22,501	28M	3T
1403/01/18	114,989	108,000	114,989	110,764	4.16	21,375	33M	4T
1403/01/15	105,515	104,100	108,384	106,340	1.99	16,631	25M	3T
1403/01/14	103,900	103,333	105,000	104,263	5.99	15,823	22M	2T
1403/01/11	98,000	97,900	99,000	98,366	2.72	9,419	11M	1T
1403/01/08	95,500	94,700	96,400	95,759	2.46	7,125	10M	958B
1403/01/07	92,603	92,500	94,444	93,459	(1.66)	8,645	12M	1T
1403/01/06	96,800	94,517	96,800	95,037	(1.85)	12,587	14M	1T
1403/01/05	95,100	95,000	97,998	96,832	4.34	10,605	17M	2T
1402/12/28	91,333	91,330	93,605	92,803	3.10	9,702	33M	3T
1402/12/27	89,795	89,400	90,380	90,014	2.07	7,141	13M	1T
1402/12/26	88,500	87,821	88,759	88,192	0.74	6,790	14M	1T
1402/12/23	87,790	87,325	87,790	87,541	(1.0)	7,053	13M	1T
1402/12/22	88,697	88,236	88,697	88,426	(0.29)	5,031	8M	689B
1402/12/21	87,999	87,505	89,079	88,686	0.59	7,280	14M	1T
1402/12/20	88,510	87,900	89,300	88,170	(2.75)	9,921	14M	1T
1402/12/19	91,300	89,985	92,000	90,661	1.73	11,204	22M	2T
1402/12/16	89,698	88,500	89,888	89,117	0.59	9,740	17M	2T
1402/12/15	87,710	87,600	89,230	88,594	2.25	11,202	25M	2T
1402/12/14	86,333	86,210	87,000	86,642	1.74	8,075	19M	2T
1402/12/13	85,900	84,990	85,900	85,157	(1.86)	9,223	14M	1T
1402/12/12	87,600	85,930	88,000	86,768	2.26	10,139	19M	2T
1402/12/09	85,826	84,510	85,826	84,848	(0.84)	7,406	12M	1T
1402/12/08	86,050	85,100	86,240	85,569	(0.34)	6,900	10M	816B
1402/12/07	86,800	85,380	86,800	85,860	(0.47)	9,248	12M	1T
1402/12/05	86,573	85,400	87,080	86,263	0.95	8,120	12M	1T
1402/12/02	85,400	85,100	85,906	85,454	1.42	4,339	5M	443B
1402/12/01	85,000	83,995	85,000	84,254	(1.62)	7,059	12M	1T
1402/11/30	86,300	84,981	86,300	85,643	(0.47)	6,312	10M	827B
1402/11/29	85,996	85,512	86,350	86,051	1.52	7,947	12M	1T
1402/11/28	84,687	84,438	85,107	84,759	0.87	7,082	12M	1T
1402/11/25	84,100	83,650	84,249	84,024	(0.18)	4,415	4M	372B
1402/11/24	85,000	83,800	85,000	84,176	(0.56)	5,308	7M	580B
1402/11/23	84,000	84,000	85,500	84,649	1.83	5,433	8M	635B
1402/11/21	82,550	81,900	83,650	83,127	(0.68)	5,184	6M	534B
1402/11/18	82,600	82,600	84,390	83,694	2.47	6,602	8M	705B
1402/11/17	80,500	80,500	82,498	81,678	2.59	6,076	9M	709B
1402/11/16	79,590	79,000	80,650	79,616	(1.04)	8,012	9M	754B
1402/11/15	80,620	79,610	81,250	80,456	(1.5)	7,873	10M	821B
1402/11/14	83,000	80,969	83,000	81,683	(4.01)	12,251	16M	1T
1402/11/11	85,600	84,600	86,100	85,091	(2.46)	9,204	11M	953B
1402/11/10	88,500	84,990	88,888	87,240	(0.51)	17,727	30M	3T
1402/11/09	88,500	87,052	88,590	87,688	2.61	13,014	25M	2T
1402/11/08	86,485	84,479	86,500	85,456	(1.9)	12,945	18M	2T
1402/11/07	86,800	85,583	88,025	87,113	0.68	11,379	17M	1T
1402/11/04	87,510	83,960	89,000	86,525	0.20	14,744	22M	2T
1402/11/03	85,200	85,000	86,750	86,348	3.95	12,237	19M	2T
1402/11/02	82,450	81,300	83,860	83,066	0.70	9,489	15M	1T
1402/11/01	81,502	81,070	83,400	82,490	2.74	10,336	18M	2T
1402/10/30	80,000	79,010	81,090	80,291	0.38	6,916	13M	1T
1402/10/27	79,850	79,400	80,488	79,985	(0.27)	6,151	10M	801B
1402/10/26	80,100	79,007	81,380	80,202	2.50	7,677	12M	995B
1402/10/25	78,550	77,600	79,099	78,248	(4.11)	10,937	20M	2T
1402/10/24	84,500	78,918	85,565	81,598	0.19	21,621	35M	3T
1402/10/23	80,000	79,893	82,698	81,443	4.22	15,236	26M	2T
1402/10/20	77,500	77,100	78,800	78,144	4.14	9,725	18M	1T
1402/10/19	74,550	74,511	75,900	75,036	0.50	6,356	15M	1T
1402/10/18	74,788	74,310	75,286	74,665	0.11	5,715	15M	1T
1402/10/17	74,290	74,010	74,995	74,580	1.08	4,961	13M	962B
1402/10/16	74,200	73,662	74,200	73,784	(0.46)	4,334	13M	962B
1402/10/13	74,400	73,610	74,640	74,128	0.72	6,360	14M	1T
1402/10/12	73,015	73,015	74,260	73,601	1.20	4,743	13M	922B
1402/10/11	72,890	72,600	73,169	72,731	0.11	3,461	11M	785B
1402/10/10	72,911	72,584	72,920	72,648	(0.11)	3,598	13M	969B
1402/10/09	72,400	72,301	73,020	72,729	1.12	4,291	6M	459B
1402/10/06	71,949	71,744	71,997	71,925	0.24	2,417	6M	406B
1402/10/05	71,898	71,635	71,979	71,754	0.49	2,403	5M	351B
1402/10/04	71,500	71,250	71,600	71,407	(0.33)	2,611	3M	196B
1402/10/03	71,777	71,403	71,777	71,646	(0.12)	2,330	3M	231B
1402/10/02	71,570	71,403	71,830	71,734	0.90	3,260	8M	554B
1402/09/29	70,985	70,796	71,165	71,092	0.07	2,083	6M	421B
1402/09/28	71,000	70,930	71,187	71,044	(0.07)	2,369	5M	378B
1402/09/27	71,303	71,003	71,303	71,094	(0.3)	3,297	9M	620B
1402/09/25	71,528	71,223	71,665	71,310	0.28	2,504	6M	402B
1402/09/22	71,080	70,945	71,249	71,114	0.10	1,997	4M	297B
1402/09/21	71,289	71,000	71,289	71,045	(0.05)	2,477	5M	357B
1402/09/20	71,440	71,015	71,440	71,080	(0.4)	3,297	5M	385B
1402/09/19	71,590	71,300	71,590	71,367	0.19	2,531	8M	537B
1402/09/18	71,480	71,145	71,480	71,229	(0.63)	2,962	5M	325B
1402/09/15	71,940	71,592	71,950	71,680	(0.34)	2,879	4M	267B
1402/09/14	72,200	71,802	72,200	71,923	(1.02)	3,592	4M	317B
1402/09/13	72,558	72,500	72,810	72,663	0.25	3,849	6M	432B
1402/09/12	72,740	72,360	72,740	72,481	0.15	3,857	8M	610B
1402/09/11	72,000	72,000	72,600	72,370	1.71	4,317	7M	536B
1402/09/08	71,030	71,030	71,240	71,153	0.52	2,663	3M	225B
1402/09/07	70,799	70,701	70,899	70,784	(0.08)	2,255	2M	173B
1402/09/06	70,900	70,792	70,950	70,843	0.10	2,516	7M	461B
1402/09/05	70,960	70,626	70,960	70,773	(0.16)	2,452	4M	317B
1402/09/04	70,700	70,700	71,050	70,883	0.56	2,958	7M	505B
1402/09/01	70,426	70,350	70,671	70,486	0.19	1,956	6M	430B
1402/08/30	70,350	70,100	70,540	70,351	0.60	2,545	6M	390B
1402/08/29	70,290	69,814	70,290	69,934	(0.84)	3,430	5M	322B
1402/08/28	70,750	70,391	70,800	70,524	(0.21)	2,665	4M	288B
1402/08/27	70,810	70,510	70,889	70,672	(0.38)	2,894	5M	370B
1402/08/24	71,050	70,850	71,099	70,941	0.35	2,789	6M	423B
1402/08/23	71,190	70,510	71,190	70,692	(0.55)	3,752	9M	649B
1402/08/22	70,850	70,840	71,340	71,083	0.11	2,278	9M	630B
1402/08/21	71,339	70,910	71,339	71,003	(0.25)	3,370	4M	289B
1402/08/20	71,349	71,090	71,352	71,184	(0.14)	3,541	6M	410B
1402/08/17	71,150	71,022	71,590	71,285	0.24	2,951	5M	322B
1402/08/16	71,134	70,861	71,488	71,111	(0.72)	4,802	8M	557B
1402/08/15	71,980	71,503	71,980	71,627	(0.55)	3,241	4M	270B
1402/08/14	71,910	71,696	72,150	72,020	0.30	3,169	6M	407B
1402/08/13	72,150	71,400	72,150	71,802	(1.19)	4,885	11M	823B
1402/08/10	72,400	72,211	73,190	72,670	0.26	5,073	9M	669B
1402/08/09	72,800	72,302	72,807	72,482	0.82	3,483	7M	518B
1402/08/08	72,022	71,555	72,322	71,890	(0.92)	4,143	9M	621B
1402/08/07	73,500	72,050	73,500	72,554	(2.39)	6,461	10M	726B
1402/08/06	74,253	73,750	75,000	74,334	4.22	10,112	19M	1T
1402/08/03	71,499	71,050	71,600	71,324	0.64	3,185	8M	558B
1402/08/02	70,890	70,690	71,185	70,869	0.04	3,197	8M	543B
1402/08/01	71,200	70,701	71,200	70,840	0.01	3,046	5M	359B
1402/07/30	70,297	70,110	71,099	70,832	0.56	3,222	8M	598B
1402/07/29	70,899	70,250	70,899	70,440	(1.1)	4,415	9M	605B
1402/07/26	71,800	70,805	71,800	71,227	2.12	4,463	9M	619B
1402/07/25	69,600	69,350	70,410	69,747	0.83	3,414	6M	395B
1402/07/24	69,900	68,953	69,900	69,175	(1.8)	4,152	8M	572B
1402/07/23	70,190	70,000	70,950	70,444	(1.06)	3,468	7M	473B
1402/07/22	71,700	70,800	72,000	71,196	1.50	5,025	9M	673B
1402/07/19	69,701	69,701	70,721	70,143	(0.22)	4,197	9M	598B
1402/07/18	72,000	69,215	72,000	70,298	(4.39)	8,633	15M	1T
1402/07/17	74,435	72,122	75,139	73,527	1.99	11,930	23M	2T
1402/07/16	71,200	71,127	73,300	72,093	7.48	10,701	20M	1T
1402/07/15	66,600	66,410	67,680	67,074	2.66	4,206	8M	536B
1402/07/12	65,450	65,150	65,500	65,333	(0.37)	1,907	3M	180B
1402/07/10	65,672	65,500	65,800	65,576	0.15	1,877	3M	181B
1402/07/09	65,569	65,300	65,690	65,481	0.57	2,017	2M	112B
1402/07/08	65,400	64,850	65,400	65,111	(0.97)	3,583	3M	179B
1402/07/05	65,795	65,510	66,007	65,749	(0.45)	2,971	4M	262B
1402/07/04	66,100	65,828	66,333	66,049	(0.28)	2,509	2M	163B
1402/07/03	66,560	66,100	66,560	66,236	(0.62)	2,548	2M	141B
1402/07/01	66,930	66,488	67,050	66,649	(0.61)	4,025	3M	186B
1402/06/29	67,390	66,881	67,390	67,059	(0.68)	3,509	3M	195B
1402/06/28	67,513	67,390	67,680	67,515	0.0	1,962	2M	135B
1402/06/27	67,815	67,380	67,815	67,513	(0.95)	2,914	5M	347B
1402/06/26	68,535	68,015	68,535	68,162	(0.34)	2,826	4M	272B
1402/06/22	68,299	68,250	68,588	68,394	0.79	2,211	2M	165B
1402/06/21	67,990	67,504	68,100	67,857	(0.66)	2,685	3M	196B
1402/06/20	68,399	68,150	68,400	68,309	(0.08)	1,976	2M	124B
1402/06/19	68,150	68,150	68,579	68,361	(0.56)	1,886	2M	119B
1402/06/18	68,990	68,490	69,090	68,749	0.56	2,880	3M	237B
1402/06/14	68,800	68,276	68,800	68,363	(0.65)	2,376	2M	141B
1402/06/13	69,000	68,500	69,100	68,813	(0.71)	3,573	4M	247B
1402/06/12	69,050	69,050	69,600	69,303	1.81	3,811	7M	470B
1402/06/11	67,902	67,880	68,169	68,069	0.07	2,108	2M	132B
1402/06/08	68,003	67,900	68,488	68,019	0.47	2,481	3M	183B
1402/06/07	67,680	67,522	67,970	67,702	(0.09)	2,959	3M	228B
1402/06/06	68,203	67,512	68,203	67,764	(0.41)	3,082	6M	391B
1402/06/05	67,950	67,761	68,330	68,043	0.43	3,204	8M	516B
1402/06/04	68,339	67,500	68,339	67,751	(0.76)	4,284	4M	295B
1402/06/01	68,090	68,052	68,600	68,271	0.60	2,604	3M	180B
1402/05/31	67,998	67,631	68,199	67,866	0.84	2,156	2M	156B
1402/05/30	67,529	67,150	67,529	67,298	(0.32)	1,994	2M	134B
1402/05/29	67,499	67,311	67,690	67,513	0.25	2,130	2M	143B
1402/05/28	67,790	67,203	67,790	67,342	(1.31)	3,206	3M	184B
1402/05/25	68,549	68,020	68,549	68,236	(0.13)	2,507	2M	162B
1402/05/24	68,350	68,003	68,889	68,326	(0.49)	2,270	4M	297B
1402/05/23	69,155	68,350	69,350	68,659	(0.1)	2,980	4M	288B
1402/05/22	68,700	68,500	69,000	68,726	2.02	3,587	5M	342B
1402/05/21	67,101	66,800	67,800	67,366	(3.82)	6,826	14M	943B
1402/05/18	69,800	69,600	70,298	70,044	0.77	2,361	6M	394B
1402/05/17	69,300	69,003	69,800	69,512	(1.04)	2,420	6M	429B
1402/05/16	70,510	70,034	70,688	70,239	(0.19)	3,887	4M	290B
1402/05/15	70,690	70,110	70,989	70,370	(0.85)	3,019	6M	415B
1402/05/14	71,998	70,560	71,998	70,975	(1.94)	6,231	10M	678B
1402/05/10	71,300	71,300	73,340	72,378	4.30	6,620	13M	962B
1402/05/09	68,512	68,512	70,197	69,392	1.03	3,190	6M	440B
1402/05/08	68,650	68,271	68,899	68,683	(0.05)	2,712	4M	280B
1402/05/07	69,000	68,580	69,000	68,718	(0.2)	2,692	3M	232B
1402/05/04	68,799	68,400	69,280	68,858	1.75	3,811	6M	446B
1402/05/03	67,000	66,983	68,150	67,674	1.87	2,947	6M	430B
1402/05/02	65,700	65,512	67,196	66,432	0.89	2,889	6M	389B
1402/05/01	66,490	65,350	66,490	65,843	(1.66)	4,059	8M	552B
1402/04/31	67,350	66,745	67,480	66,955	(0.65)	3,564	7M	498B
1402/04/28	67,551	67,150	67,691	67,394	(0.86)	3,118	6M	376B
1402/04/27	68,200	67,470	68,749	67,977	0.78	3,917	9M	639B
1402/04/26	67,399	67,292	67,697	67,451	0.44	2,736	5M	335B
1402/04/25	67,890	66,934	67,890	67,158	(2.22)	4,402	6M	404B
1402/04/24	68,500	68,480	68,889	68,683	1.07	2,756	3M	230B
1402/04/21	67,076	67,040	68,500	67,956	(0.01)	3,393	5M	329B
1402/04/20	68,401	67,600	68,401	67,962	(1.5)	4,413	4M	238B
1402/04/19	69,690	68,932	69,690	69,000	(1.13)	3,094	5M	356B
1402/04/18	69,890	69,473	69,990	69,791	(0.87)	3,560	7M	476B
1402/04/17	70,600	70,150	70,780	70,407	(0.03)	3,658	4M	304B
1402/04/14	70,001	70,001	71,090	70,427	(0.48)	2,979	4M	313B
1402/04/13	71,001	70,560	71,110	70,770	(1.42)	3,810	4M	316B
1402/04/12	71,930	71,502	72,050	71,786	0.36	4,794	6M	456B
1402/04/11	71,100	70,985	72,050	71,528	1.98	5,324	7M	515B
1402/04/10	70,000	69,910	71,000	70,142	1.82	3,073	4M	260B
1402/04/07	68,500	68,201	69,139	68,887	(0.32)	2,269	2M	134B
1402/04/06	69,200	68,820	69,400	69,108	0.17	2,756	3M	223B
1402/04/05	69,492	68,700	69,492	68,992	(0.85)	3,218	2M	150B
1402/04/04	69,999	69,350	70,062	69,583	0.15	4,263	6M	449B
1402/04/03	70,120	69,060	70,197	69,477	1.71	4,315	5M	320B
1402/03/31	68,502	68,065	68,740	68,308	(0.7)	3,517	3M	188B
1402/03/30	68,500	68,060	69,160	68,789	1.24	3,255	4M	249B
1402/03/29	68,500	67,332	68,500	67,944	(2.37)	5,613	6M	427B
1402/03/28	69,800	69,252	70,500	69,591	(2.23)	5,250	6M	412B
1402/03/27	72,050	70,000	72,997	71,179	0.29	6,413	9M	627B
1402/03/24	72,100	70,100	72,350	70,970	(0.61)	7,200	8M	539B
1402/03/23	71,200	69,600	72,750	71,402	4.99	10,174	15M	1T
1402/03/22	66,950	66,950	69,996	68,007	(1.54)	7,278	12M	838B
1402/03/21	70,797	67,712	71,490	69,069	(2.67)	12,059	15M	1T
1402/03/20	71,000	69,560	71,730	70,966	(1.09)	6,851	12M	821B
1402/03/17	73,000	71,480	73,000	71,746	(3.28)	8,500	11M	804B
1402/03/16	74,100	74,000	74,400	74,181	0.11	4,393	4M	276B
1402/03/13	73,949	73,820	74,400	74,098	0.20	3,977	4M	297B
1402/03/10	75,000	73,680	75,000	73,950	(2.61)	8,251	8M	617B
1402/03/09	76,900	75,501	76,900	75,935	(1.23)	6,076	8M	625B
1402/03/08	76,300	75,351	77,900	76,877	2.68	6,797	9M	729B
1402/03/07	75,077	74,411	75,299	74,873	(2.69)	9,184	13M	1T
1402/03/06	77,000	76,501	77,795	76,944	(3.37)	9,861	13M	984B
1402/03/03	80,372	79,180	80,499	79,631	(0.92)	8,578	14M	1T
1402/03/02	81,900	79,910	81,900	80,372	(2.09)	7,742	10M	793B
1402/03/01	82,050	80,700	83,800	82,088	2.20	11,388	16M	1T
1402/02/31	80,130	79,500	80,990	80,322	5.05	9,444	12M	991B
1402/02/30	75,700	74,637	78,280	76,463	1.20	9,816	16M	1T
1402/02/27	76,500	75,136	76,500	75,554	(3.28)	13,889	16M	1T
1402/02/25	78,450	77,325	79,500	78,120	(2.92)	8,710	13M	1T
1402/02/24	81,999	79,209	81,999	80,470	0.96	9,899	12M	951B
1402/02/23	80,000	78,999	81,010	79,703	(4.98)	11,038	12M	953B
1402/02/20	84,990	83,120	84,990	83,876	(3.75)	6,850	7M	554B
1402/02/19	89,200	85,877	89,400	87,144	1.98	10,588	14M	1T
1402/02/18	83,240	83,240	85,999	85,453	1.71	9,863	13M	1T
1402/02/17	86,990	83,120	86,990	84,013	(7.29)	12,425	12M	1T
1402/02/16	90,860	88,861	92,510	90,618	0.56	12,129	12M	1T
1402/02/13	89,500	87,000	93,500	90,117	(2.63)	12,557	14M	1T
1402/02/12	96,666	89,910	96,666	92,548	(4.49)	18,528	16M	1T
1402/02/11	96,000	95,340	99,500	96,899	5.60	16,824	15M	1T
1402/02/10	94,499	88,700	94,499	91,762	6.25	14,591	14M	1T
1402/02/09	84,650	84,650	87,848	86,366	8.14	12,182	16M	1T
1402/02/06	77,490	77,490	81,300	79,866	3.44	11,743	22M	2T
1402/02/05	77,400	77,000	77,400	77,213	(0.17)	3,569	6M	458B
1402/02/04	77,910	77,239	78,000	77,345	(0.63)	4,299	8M	590B
1402/01/30	77,350	77,350	78,000	77,833	0.80	3,357	4M	316B
1402/01/29	77,900	76,870	77,900	77,215	(0.25)	3,814	7M	545B
1402/01/28	77,500	77,200	77,800	77,412	1.93	4,454	8M	609B
1402/01/27	76,000	75,198	76,190	75,947	(0.38)	3,859	5M	389B
1402/01/26	77,399	75,799	77,399	76,236	(1.47)	6,633	7M	498B
1402/01/22	77,000	76,616	78,004	77,370	3.21	4,185	6M	430B
1402/01/21	75,300	74,400	75,600	74,967	(3.26)	5,335	7M	517B
1402/01/20	78,399	76,965	78,399	77,492	(0.8)	6,107	5M	373B
1402/01/19	79,300	77,000	79,300	78,117	(0.87)	6,078	9M	698B
1402/01/16	78,687	77,550	79,348	78,805	4.08	5,748	6M	511B
1402/01/15	76,300	75,211	76,300	75,719	(4.71)	7,850	10M	725B
1402/01/14	82,000	78,150	82,000	79,461	(1.49)	9,808	11M	901B
1402/01/09	80,600	80,100	81,200	80,660	3.47	6,343	8M	614B
1402/01/08	77,500	77,300	78,298	77,954	1.19	4,142	5M	411B
1402/01/07	76,100	76,000	77,500	77,041	1.61	4,847	7M	550B
1402/01/06	79,200	74,620	79,200	75,820	(4.55)	7,506	8M	620B
1402/01/05	79,050	78,641	81,000	79,432	5.99	7,324	9M	735B
1401/12/28	75,205	74,000	75,500	74,944	2.63	6,150	9M	685B
1401/12/27	71,500	71,500	74,000	73,025	6.88	6,217	8M	587B
1401/12/24	69,851	67,100	69,870	68,323	0.84	7,723	13M	883B
1401/12/23	65,693	65,693	68,515	67,757	6.84	5,251	9M	588B
1401/12/22	64,000	62,800	64,990	63,420	2.57	4,899	9M	548B
1401/12/21	59,999	59,798	63,900	61,830	3.53	7,302	13M	802B
1401/12/20	60,560	58,808	60,880	59,721	(8.6)	8,826	11M	675B
1401/12/16	66,000	64,619	66,100	65,342	(3.94)	5,194	11M	711B
1401/12/15	69,000	67,200	69,000	68,025	(4.37)	5,603	13M	909B
1401/12/14	73,300	70,300	73,300	71,133	(4.75)	5,391	7M	516B
1401/12/13	72,000	72,000	76,500	74,678	4.43	6,175	12M	904B
1401/12/10	73,700	70,000	73,790	71,512	(6.5)	6,276	10M	703B
1401/12/09	78,001	75,560	78,100	76,481	(1.62)	5,171	9M	669B
1401/12/08	79,480	75,431	80,480	77,741	(6.75)	10,616	16M	1T
1401/12/07	84,000	78,500	87,000	83,368	3.23	12,389	16M	1T
1401/12/06	80,965	80,005	80,965	80,760	9.72	6,537	12M	1T
1401/12/03	72,850	72,850	74,000	73,605	3.97	5,385	10M	714B
1401/12/02	70,000	69,580	72,190	70,797	(4.31)	7,982	12M	839B
1401/12/01	79,000	71,900	79,000	73,986	(1.43)	11,178	17M	1T
1401/11/30	73,600	73,600	75,603	75,058	9.21	8,107	14M	1T
1401/11/26	67,600	67,600	69,500	68,730	4.52	6,054	11M	790B
1401/11/25	64,999	64,999	66,489	65,760	1.87	5,483	11M	756B
1401/11/24	64,236	63,820	65,100	64,553	(0.01)	4,041	7M	478B
1401/11/23	63,100	63,100	66,025	64,557	5.36	5,329	12M	778B
1401/11/19	61,600	61,161	61,600	61,272	(0.24)	2,339	4M	265B
1401/11/18	61,699	60,980	61,700	61,419	(0.57)	2,663	4M	241B
1401/11/17	61,235	61,235	62,200	61,774	1.84	3,257	6M	366B
1401/11/16	60,738	59,470	61,000	60,656	(5.27)	4,194	5M	278B
1401/11/12	64,499	63,338	64,690	64,030	0.59	3,899	6M	377B
1401/11/11	65,010	62,511	65,056	63,654	(5.2)	5,259	6M	368B
1401/11/10	67,600	65,801	69,149	67,148	(0.5)	6,704	9M	617B
1401/11/09	65,199	65,199	69,490	67,487	4.70	7,968	12M	815B
1401/11/08	64,990	63,600	65,000	64,458	8.62	5,384	8M	491B
1401/11/05	58,500	56,001	63,100	59,340	(1.29)	6,702	8M	495B
1401/11/04	61,200	58,600	62,500	60,115	(7.55)	7,132	11M	668B
1401/11/03	70,153	63,064	70,480	65,023	(7.2)	10,378	13M	828B
1401/11/02	70,000	69,450	70,493	70,071	9.34	6,082	8M	581B
1401/11/01	62,350	62,350	65,481	64,085	7.65	5,172	8M	523B
1401/10/28	58,500	58,500	59,999	59,529	5.79	4,219	6M	361B
1401/10/27	54,510	54,510	57,000	56,269	4.30	2,813	4M	207B
1401/10/26	53,450	53,450	54,499	53,950	1.74	2,223	3M	161B
1401/10/24	52,200	52,200	53,200	53,025	2.71	2,242	3M	149B
1401/10/21	51,250	51,250	51,950	51,624	0.25	1,211	2M	93B
1401/10/20	51,400	51,151	51,689	51,497	0.24	1,427	2M	101B
1401/10/19	51,499	51,000	51,900	51,374	(0.72)	2,014	3M	143B
1401/10/18	52,010	51,010	52,350	51,745	3.67	2,764	4M	199B
1401/10/17	49,509	49,200	50,450	49,912	2.91	2,535	8M	390B
1401/10/14	48,400	48,000	48,960	48,502	0.62	1,845	9M	446B
1401/10/13	49,500	47,811	49,500	48,204	(2.5)	2,395	5M	225B
1401/10/12	48,870	48,870	49,799	49,439	3.01	2,078	4M	191B
1401/10/11	47,450	46,511	48,800	47,993	0.09	3,704	8M	366B
1401/10/10	48,910	47,844	48,910	47,949	(9.8)	4,457	8M	394B
1401/10/07	51,700	51,700	53,800	53,160	6.09	3,405	6M	330B
1401/10/05	49,250	49,250	50,589	50,110	3.02	2,628	5M	234B
1401/10/04	48,500	48,002	49,000	48,642	2.16	2,099	3M	157B
1401/10/03	47,120	47,120	48,300	47,612	3.68	2,238	4M	190B
1401/09/30	46,100	45,600	46,105	45,921	(0.57)	1,016	2M	115B
1401/09/29	46,301	45,402	46,750	46,182	0.25	1,890	4M	167B
1401/09/28	46,330	45,450	46,420	46,068	(1.06)	1,546	3M	140B
1401/09/27	47,000	45,700	47,010	46,563	(0.28)	2,053	3M	160B
1401/09/26	46,856	46,261	47,100	46,696	(0.26)	2,103	4M	200B
1401/09/23	46,999	45,510	47,520	46,817	0.02	2,493	4M	206B
1401/09/22	47,700	45,571	47,800	46,809	0.82	2,748	5M	242B
1401/09/21	45,650	45,650	47,229	46,426	3.07	2,247	5M	219B
1401/09/20	44,771	44,500	45,499	45,044	1.63	1,686	3M	156B
1401/09/19	44,197	44,100	44,500	44,323	2.84	1,535	7M	291B
1401/09/16	43,030	42,850	43,450	43,101	(0.97)	1,268	4M	180B
1401/09/15	44,190	43,250	44,190	43,524	(1.11)	1,338	2M	105B
1401/09/14	43,710	43,710	44,200	44,014	1.48	1,564	3M	154B
1401/09/13	42,900	42,850	43,500	43,370	1.75	1,443	6M	263B
1401/09/12	42,521	42,521	42,795	42,625	0.61	1,237	4M	170B
1401/09/09	42,200	42,199	42,470	42,365	0.60	746	2M	75B
1401/09/08	42,359	41,900	42,359	42,111	(1.48)	1,219	6M	248B
1401/09/07	42,720	42,330	43,100	42,745	0.89	1,653	3M	148B
1401/09/06	42,220	42,220	42,628	42,370	1.35	1,396	6M	258B
1401/09/05	41,600	41,411	42,200	41,804	1.45	1,042	1M	51B
1401/09/02	41,590	41,091	41,590	41,205	(0.08)	801	6M	233B
1401/09/01	41,091	41,091	41,337	41,237	0.73	730	3M	135B
1401/08/30	40,799	40,600	41,140	40,937	0.17	741	9M	367B
1401/08/29	40,770	40,610	41,055	40,868	1.43	931	4M	184B
1401/08/28	40,300	39,999	40,619	40,290	(0.38)	665	1M	55B
1401/08/25	40,625	40,353	40,626	40,445	(0.63)	794	3M	124B
1401/08/24	40,410	40,410	40,865	40,700	1.37	983	7M	277B
1401/08/23	39,700	39,700	40,300	40,148	1.80	784	3M	111B
1401/08/22	39,400	38,902	39,725	39,440	0.56	685	1M	54B
1401/08/21	39,110	39,051	39,400	39,219	(0.36)	808	2M	65B
1401/08/18	39,890	39,000	39,891	39,362	0.21	891	6M	218B
1401/08/17	40,000	38,900	40,190	39,280	(2.34)	1,406	6M	224B
1401/08/16	39,810	39,810	40,390	40,221	1.41	1,471	4M	155B
1401/08/15	40,210	39,400	40,210	39,663	(2.34)	1,335	5M	198B
1401/08/14	41,010	40,122	41,100	40,613	1.64	2,878	9M	357B
1401/08/11	39,650	39,650	40,238	39,959	2.78	2,233	19M	773B
1401/08/10	38,302	38,302	39,200	38,879	1.96	1,136	8M	300B
1401/08/09	37,930	37,702	38,200	38,131	1.34	642	2M	95B
1401/08/08	37,587	37,500	37,690	37,625	0.10	328	1M	39B
1401/08/07	37,613	37,402	37,795	37,587	0.53	466	1M	54B
1401/08/04	37,250	37,167	37,550	37,389	0.60	440	3M	129B
1401/08/03	37,100	37,070	37,260	37,167	0.46	270	321K	12B
1401/08/02	37,150	36,901	37,199	36,997	(0.81)	507	797K	29B
1401/08/01	37,190	37,060	37,410	37,298	(0.34)	473	4M	161B
1401/07/30	37,190	37,190	37,480	37,424	0.60	336	699K	26B
1401/07/27	37,162	37,154	37,450	37,202	(0.15)	295	328K	12B
1401/07/26	37,500	37,165	37,579	37,258	(0.94)	448	842K	31B
1401/07/25	37,850	37,505	37,980	37,613	(0.63)	425	2M	86B
1401/07/24	37,490	37,490	37,940	37,850	1.08	447	3M	125B
1401/07/23	37,200	37,200	37,540	37,444	(0.28)	351	2M	73B
1401/07/20	37,590	37,456	37,750	37,550	0.08	381	7M	263B
1401/07/19	37,450	37,420	37,579	37,520	1.33	433	3M	115B
1401/07/18	37,190	36,800	37,190	37,026	0.13	343	1M	51B
1401/07/17	37,200	36,610	37,330	36,978	(0.72)	510	2M	58B
1401/07/16	37,500	36,800	37,500	37,246	(2.02)	625	2M	65B
1401/07/12	38,370	37,800	38,400	38,014	(0.34)	707	2M	74B
1401/07/11	37,919	37,919	38,349	38,144	0.72	714	2M	71B
1401/07/10	38,000	37,586	38,140	37,870	1.28	1,180	4M	168B
1401/07/09	37,220	36,910	37,800	37,392	4.73	1,180	4M	157B
1401/07/06	35,999	35,501	35,999	35,702	(0.53)	489	692K	25B
1401/07/04	35,787	35,787	35,939	35,891	0.49	377	3M	111B
1401/07/02	35,410	35,410	35,885	35,717	0.94	332	426K	15B
1401/06/30	35,190	35,160	35,699	35,384	(0.8)	299	348K	12B
1401/06/29	35,600	35,511	35,768	35,670	0.36	293	587K	21B
1401/06/28	35,800	35,401	35,800	35,543	(1.74)	559	765K	27B
1401/06/27	36,300	36,000	36,400	36,172	0.25	607	2M	60B
1401/06/23	36,001	35,780	36,600	36,081	(1.36)	1,027	2M	75B
1401/06/22	36,200	36,200	36,789	36,580	2.45	1,114	6M	205B
1401/06/21	35,220	35,211	35,936	35,704	2.17	1,022	6M	202B
1401/06/20	34,650	34,650	35,000	34,944	0.76	524	2M	63B
1401/06/19	34,900	34,500	34,900	34,680	1.55	475	783K	27B
1401/06/16	34,203	34,050	34,480	34,150	(1.09)	415	2M	65B
1401/06/15	34,500	34,356	34,660	34,527	0.15	387	1M	51B
1401/06/14	34,700	34,240	34,700	34,475	(0.97)	427	473K	16B
1401/06/13	34,482	34,482	34,930	34,811	0.44	503	1M	46B
1401/06/12	34,560	34,351	34,899	34,659	1.38	567	1M	37B
1401/06/09	34,001	34,001	34,330	34,188	0.93	407	832K	28B
1401/06/08	33,870	33,610	33,970	33,872	0.05	335	1M	35B
1401/06/07	34,000	33,500	34,000	33,856	(0.32)	447	2M	75B
1401/06/06	34,500	33,820	34,500	33,963	(1.26)	450	1M	46B
1401/06/05	34,500	34,200	34,650	34,396	3.79	914	3M	104B
1401/06/02	33,650	32,950	33,650	33,141	(2.17)	775	3M	115B
1401/06/01	34,250	33,458	34,449	33,877	(1.07)	1,165	6M	203B
1401/05/31	33,750	33,400	34,690	34,243	4.36	1,018	4M	140B
1401/05/30	32,250	32,000	33,240	32,811	0.30	1,030	3M	87B
1401/05/29	32,799	32,500	32,899	32,712	(2.89)	893	2M	79B
1401/05/26	34,400	33,520	34,400	33,687	(2.51)	745	2M	58B
1401/05/25	34,500	34,403	34,900	34,555	0.0	557	722K	25B
1401/05/24	35,102	34,400	35,102	34,554	(1.79)	938	2M	70B
1401/05/23	35,469	35,121	35,499	35,183	(2.3)	873	2M	86B
1401/05/22	36,800	35,610	36,800	36,010	(2.52)	1,105	6M	205B
1401/05/19	37,000	36,870	37,180	36,942	(1.04)	483	600K	22B
1401/05/18	37,400	37,180	37,500	37,332	0.60	505	930K	35B
1401/05/15	37,400	37,000	37,400	37,109	(0.8)	685	1M	38B
1401/05/12	37,370	37,340	37,500	37,407	(0.34)	399	396K	15B
1401/05/11	37,550	37,470	37,610	37,536	0.03	415	627K	24B
1401/05/10	37,800	37,320	37,800	37,525	(0.3)	470	4M	152B
1401/05/09	37,501	37,501	37,699	37,638	(0.09)	507	880K	33B
1401/05/08	37,450	37,450	37,899	37,672	0.69	593	1M	40B
1401/05/05	37,587	37,330	37,587	37,414	(0.14)	469	547K	20B
1401/05/04	37,500	37,420	37,598	37,466	0.23	598	2M	86B
1401/05/03	37,551	37,250	37,551	37,380	(0.63)	567	812K	30B
1401/05/02	37,736	37,351	37,736	37,616	(0.12)	611	4M	165B
1401/05/01	37,549	37,520	37,750	37,662	1.06	635	1M	55B
1401/04/29	37,150	37,150	37,399	37,266	(0.07)	457	504K	19B
1401/04/28	37,658	37,152	37,659	37,291	(0.41)	538	687K	26B
1401/04/26	37,620	37,350	37,700	37,444	(1.1)	642	847K	32B
1401/04/25	37,621	37,621	38,000	37,860	1.00	733	913K	35B
1401/04/22	37,999	37,340	37,999	37,484	(0.88)	864	2M	74B
1401/04/21	37,770	37,760	37,970	37,818	(0.65)	459	583K	22B
1401/04/20	37,974	37,851	38,200	38,066	0.91	633	1M	49B
1401/04/18	37,990	37,601	37,990	37,722	(0.73)	734	1M	45B
1401/04/15	37,999	37,773	38,310	37,999	(0.69)	837	2M	61B
1401/04/14	38,000	38,000	38,350	38,264	1.56	810	2M	76B
1401/04/13	37,500	37,150	38,040	37,678	(3.41)	1,245	3M	123B
1401/04/12	39,091	38,600	39,189	39,008	0.09	1,643	5M	205B
1401/04/11	39,100	38,560	39,127	38,974	7.39	2,277	14M	548B
1401/04/08	35,890	35,890	36,460	36,293	1.52	863	2M	72B
1401/04/07	35,510	35,510	35,980	35,750	0.28	827	1M	43B
1401/04/06	35,800	35,385	35,890	35,650	(3.5)	1,722	4M	132B
1401/04/05	38,089	36,144	38,089	36,944	(4.46)	1,582	5M	185B
1401/04/04	40,000	38,150	40,000	38,668	(3.05)	1,951	4M	151B
1401/04/01	39,810	39,630	39,999	39,883	1.24	1,436	3M	124B
1401/03/31	39,300	39,220	39,600	39,394	0.08	1,548	8M	321B
1401/03/30	39,150	39,080	39,799	39,363	(1.13)	1,655	3M	109B
1401/03/29	40,000	39,370	40,119	39,812	0.53	2,917	3M	124B
1401/03/28	38,220	38,220	40,310	39,602	2.47	2,760	8M	304B
1401/03/25	39,010	38,300	39,011	38,646	(2.02)	2,196	3M	101B
1401/03/24	39,580	39,100	40,299	39,442	(2.27)	2,390	10M	381B
1401/03/23	42,000	39,511	42,000	40,358	(1.88)	4,857	11M	450B
1401/03/22	40,360	40,034	42,080	41,131	5.19	5,141	13M	519B
1401/03/21	38,060	38,060	39,840	39,102	3.04	3,621	12M	458B
1401/03/18	38,010	37,500	38,119	37,950	0.54	3,158	5M	195B
1401/03/17	37,380	37,368	38,110	37,745	1.01	964	4M	164B
1401/03/16	37,500	37,145	37,890	37,369	(1.29)	1,013	2M	93B
1401/03/11	38,000	37,501	38,220	37,856	(0.81)	890	3M	113B
1401/03/10	38,990	37,500	38,990	38,165	(0.13)	1,735	3M	107B
1401/03/09	38,229	38,000	38,455	38,216	1.74	1,144	5M	197B
1401/03/08	37,300	37,188	38,000	37,561	1.08	936	3M	105B
1401/03/07	37,430	36,950	37,430	37,159	1.85	651	1M	45B
1401/03/04	36,674	36,276	36,674	36,484	(0.52)	507	1M	40B
1401/03/03	36,993	36,320	37,000	36,674	0.97	625	2M	56B
1401/03/02	36,450	36,000	36,705	36,320	(0.82)	478	1M	53B
1401/03/01	36,360	36,360	36,808	36,619	1.60	586	3M	117B
1401/02/31	35,760	35,760	36,134	36,043	2.46	471	987K	36B
1401/02/28	35,350	34,725	35,500	35,177	(0.77)	360	4M	133B
1401/02/27	35,650	35,351	35,650	35,451	(0.45)	305	774K	27B
1401/02/26	35,950	35,303	35,950	35,613	(0.1)	566	836K	30B
1401/02/25	35,080	35,040	36,120	35,650	0.61	578	1M	37B
1401/02/24	35,998	34,922	35,998	35,435	1.38	897	3M	110B
1401/02/21	34,590	34,400	35,139	34,953	2.71	708	2M	56B
1401/02/20	33,999	33,711	34,200	34,031	1.13	498	10M	337B
1401/02/19	33,779	33,526	33,779	33,650	(0.28)	175	180K	6B
1401/02/18	33,972	33,600	33,973	33,743	0.09	382	841K	28B
1401/02/17	33,380	33,380	33,880	33,712	1.94	440	671K	23B
1401/02/12	33,150	33,000	33,150	33,070	(0.21)	218	157K	5B
1401/02/11	33,420	33,033	33,420	33,138	(0.05)	232	571K	19B
1401/02/10	33,400	33,020	33,400	33,156	0.02	265	383K	13B
1401/02/07	32,910	32,910	33,200	33,149	0.63	201	195K	6B
1401/02/06	32,850	32,702	33,189	32,943	0.36	335	501K	16B
1401/02/05	33,000	32,718	33,110	32,824	(0.66)	246	237K	8B
1401/02/04	33,240	32,937	33,240	33,042	(0.53)	340	814K	27B
1401/01/31	33,448	32,626	33,448	33,219	(0.23)	314	2M	75B
1401/01/30	33,778	33,173	33,798	33,296	(1.27)	379	2M	65B
1401/01/29	33,570	33,570	33,870	33,726	0.29	292	343K	12B
1401/01/28	33,800	33,462	33,800	33,629	1.47	355	3M	100B
1401/01/27	32,770	32,401	33,458	33,141	1.37	389	2M	50B
1401/01/24	33,333	32,570	33,333	32,692	(2.17)	337	3M	112B
1401/01/23	33,470	33,201	33,895	33,417	(0.42)	380	2M	74B
1401/01/22	33,285	33,285	33,837	33,557	1.66	492	5M	156B
1401/01/21	32,740	32,520	33,348	33,010	1.62	377	5M	153B
1401/01/20	32,470	32,170	32,769	32,485	1.80	314	545K	18B
1401/01/17	31,910	31,735	32,065	31,912	(0.24)	184	574K	18B
1401/01/16	31,728	31,728	32,220	31,988	1.63	320	756K	24B
1401/01/15	31,020	31,020	31,640	31,475	0.28	278	536K	17B
1401/01/14	31,520	31,110	31,730	31,386	(0.27)	250	412K	13B
1401/01/10	31,500	31,400	31,500	31,472	0.81	142	250K	8B
1401/01/09	31,020	31,020	31,500	31,219	0.64	141	196K	6B
1401/01/08	30,990	30,900	31,500	31,021	0.70	114	222K	7B
1401/01/07	30,998	30,420	30,998	30,805	0.49	93	131K	4B
1401/01/06	30,470	30,430	30,999	30,655	0.42	196	221K	7B
1400/12/28	30,950	30,055	30,950	30,527	(1.14)	263	327K	10B
1400/12/25	30,900	30,701	31,199	30,878	(0.74)	189	391K	12B
1400/12/24	30,680	30,580	31,500	31,107	0.30	174	738K	23B
1400/12/23	31,000	30,860	31,380	31,013	(0.76)	236	636K	20B
1400/12/22	30,940	30,712	31,633	31,250	1.62	395	836K	26B
1400/12/21	30,771	30,610	30,870	30,751	0.49	239	591K	18B
1400/12/18	31,000	30,450	31,000	30,602	0.03	213	411K	13B
1400/12/17	30,785	30,400	30,785	30,594	1.97	283	346K	11B
1400/12/16	29,750	29,750	30,254	30,002	1.54	191	289K	9B
1400/12/15	29,900	29,206	29,900	29,546	(0.66)	206	417K	12B
1400/12/14	30,135	29,560	30,135	29,742	(1.63)	239	300K	9B
1400/12/11	30,100	30,061	30,530	30,234	0.90	170	302K	9B
1400/12/09	30,079	29,890	30,100	29,965	0.39	125	90K	3B
1400/12/08	29,540	29,540	29,970	29,848	(0.22)	107	163K	5B
1400/12/07	29,900	29,760	30,045	29,915	0.98	204	222K	7B
1400/12/04	30,132	29,544	30,132	29,626	(0.37)	206	355K	11B
1400/12/03	30,000	29,630	30,000	29,735	1.22	177	229K	7B
1400/12/02	29,389	29,260	29,980	29,378	0.15	300	3M	74B
1400/12/01	29,200	29,000	29,450	29,334	0.11	282	3M	75B
1400/11/30	29,980	29,101	29,980	29,301	(2.13)	202	323K	9B
1400/11/27	29,750	29,732	30,080	29,939	(0.46)	110	334K	10B
1400/11/25	30,180	29,985	30,250	30,076	(0.52)	208	317K	10B
1400/11/24	29,820	29,820	30,350	30,232	0.94	194	287K	9B
1400/11/23	30,000	29,701	30,050	29,950	2.45	222	314K	9B
1400/11/20	28,910	28,910	29,499	29,235	0.80	127	104K	3B
1400/11/19	29,000	28,880	29,128	29,003	(1.43)	188	246K	7B
1400/11/18	29,598	29,350	29,598	29,423	0.84	152	306K	9B
1400/11/17	28,980	28,705	29,420	29,177	(0.44)	311	1M	30B
1400/11/16	29,696	29,262	29,700	29,307	(2.53)	336	4M	113B
1400/11/13	29,989	29,989	30,188	30,067	(0.39)	109	198K	6B
1400/11/12	30,010	30,003	30,450	30,185	(0.12)	109	44K	1B
1400/11/11	30,260	30,040	30,490	30,220	(0.74)	138	222K	7B
1400/11/10	30,497	30,311	30,650	30,446	(1.28)	185	266K	8B
1400/11/09	30,970	30,480	31,375	30,840	(0.16)	322	749K	23B
1400/11/06	30,970	30,650	31,000	30,889	0.90	121	166K	5B
1400/11/05	30,819	30,500	30,819	30,614	(1.34)	138	144K	4B
1400/11/04	31,000	30,650	31,200	31,030	1.96	264	326K	10B
1400/11/03	29,811	29,811	30,680	30,434	1.20	157	192K	6B
1400/11/02	29,830	29,830	30,300	30,072	(0.21)	126	138K	4B
1400/10/29	30,000	29,800	30,240	30,135	1.32	141	250K	8B
1400/10/28	29,620	29,400	29,890	29,742	(0.29)	150	671K	20B
1400/10/27	29,900	29,750	29,900	29,829	(0.94)	152	338K	10B
1400/10/26	29,920	29,920	30,480	30,113	0.31	126	147K	4B
1400/10/25	30,468	29,850	30,468	30,020	(1.99)	160	145K	4B
1400/10/22	30,960	30,200	30,999	30,629	0.06	160	117K	4B
1400/10/21	31,476	30,200	31,476	30,612	2.64	232	321K	10B
1400/10/20	29,800	29,402	30,360	29,826	(0.94)	291	330K	10B
1400/10/19	30,650	29,600	30,650	30,110	(2.93)	341	485K	15B
1400/10/18	31,399	30,750	31,590	31,020	(1.42)	296	1M	33B
1400/10/15	31,500	30,710	31,614	31,466	(1.72)	223	399K	13B
1400/10/14	32,499	31,700	32,499	32,016	(1.27)	340	643K	21B
1400/10/13	32,570	32,350	32,570	32,428	(0.3)	179	156K	5B
1400/10/12	32,812	32,411	32,812	32,525	(0.21)	193	246K	8B
1400/10/11	32,495	32,490	32,780	32,595	0.28	225	251K	8B
1400/10/08	32,800	32,351	32,800	32,505	0.27	236	259K	8B
1400/10/07	33,000	32,350	33,000	32,416	(0.83)	332	2M	50B
1400/10/06	32,650	32,550	32,900	32,687	0.28	269	425K	14B
1400/10/05	32,650	32,500	32,680	32,595	0.49	280	412K	13B
1400/10/04	32,850	32,301	32,850	32,436	(1.89)	275	458K	15B
1400/10/01	33,210	32,905	33,350	33,061	(0.01)	354	583K	19B
1400/09/30	32,900	32,760	33,199	33,063	1.17	223	520K	17B
1400/09/29	32,310	32,310	33,000	32,680	0.38	152	398K	13B
1400/09/28	32,893	32,400	32,893	32,557	(1.08)	185	514K	17B
1400/09/27	33,290	32,500	33,290	32,914	(0.91)	294	952K	31B
1400/09/24	33,210	32,864	33,500	33,215	3.74	326	403K	13B
1400/09/23	31,260	31,260	32,700	32,018	1.31	445	792K	25B
1400/09/22	32,600	31,200	32,600	31,605	(4.31)	534	937K	30B
1400/09/21	33,065	32,800	33,526	33,028	(0.41)	32	49K	2B
1400/09/20	33,500	33,000	33,820	33,163	(2.01)	477	828K	27B
1400/09/17	34,090	33,703	34,090	33,843	(0.73)	458	896K	30B
1400/09/16	34,190	34,000	34,270	34,093	0.57	493	6M	196B
1400/09/15	34,045	33,550	34,280	33,900	1.42	629	2M	82B
1400/09/14	34,100	33,266	34,100	33,426	0.15	563	2M	75B
1400/09/13	33,100	33,100	34,500	33,375	3.67	756	2M	61B
1400/09/10	32,720	31,910	32,729	32,194	0.70	312	759K	24B
1400/09/09	32,470	31,776	32,470	31,971	(1.58)	310	294K	9B
1400/09/08	31,810	31,810	32,650	32,483	1.30	351	1M	43B
1400/09/07	31,820	31,820	32,150	32,066	(0.17)	172	1M	38B
1400/09/06	32,111	31,954	32,500	32,122	0.09	432	2M	59B
1400/09/03	31,541	31,541	32,250	32,092	2.25	493	2M	55B
1400/09/02	31,990	31,300	32,000	31,387	(0.97)	312	1M	39B
1400/09/01	31,880	31,500	31,880	31,696	0.46	217	202K	6B
1400/08/30	31,378	31,323	31,600	31,550	0.72	135	395K	12B
1400/08/29	30,800	30,800	31,595	31,323	(1.73)	210	541K	17B
1400/08/26	32,002	31,750	32,002	31,873	0.28	260	483K	15B
1400/08/25	31,800	31,217	31,899	31,785	1.00	305	603K	19B
1400/08/24	31,760	31,194	31,760	31,471	(1.92)	335	648K	20B
1400/08/23	32,700	31,553	32,700	32,086	(0.62)	381	647K	21B
1400/08/22	31,200	31,200	32,500	32,286	4.55	980	1M	46B
1400/08/19	30,300	30,300	31,080	30,880	1.62	276	594K	18B
1400/08/18	30,700	30,303	30,700	30,387	(0.47)	212	364K	11B
1400/08/17	30,160	30,160	30,730	30,532	1.33	342	719K	22B
1400/08/16	30,100	30,020	30,289	30,130	0.05	226	308K	9B
1400/08/15	30,010	30,000	30,260	30,115	1.12	305	361K	11B
1400/08/12	29,800	29,558	29,950	29,780	0.46	250	654K	19B
1400/08/11	29,800	29,600	29,800	29,643	(0.08)	134	114K	3B
1400/08/10	29,310	29,310	29,790	29,668	0.81	88	90K	3B
1400/08/09	29,700	29,310	29,700	29,431	(0.56)	104	166K	5B
1400/08/08	29,800	29,498	29,817	29,598	(0.66)	146	165K	5B
1400/08/05	30,100	29,600	30,100	29,796	0.13	167	271K	8B
1400/08/04	30,000	29,600	30,000	29,757	(0.34)	164	242K	7B
1400/08/03	29,760	29,760	29,980	29,860	0.68	203	292K	9B
1400/08/01	29,372	29,372	29,764	29,659	1.04	259	361K	11B
1400/07/28	29,400	29,166	29,490	29,353	(0.24)	96	117K	3B
1400/07/27	29,500	29,300	29,549	29,423	0.80	180	238K	7B
1400/07/26	29,600	29,050	29,600	29,189	(0.68)	118	61K	2B
1400/07/25	29,201	29,201	29,600	29,390	(0.26)	129	74K	2B
1400/07/24	29,500	29,350	29,550	29,468	2.06	216	350K	10B
1400/07/21	28,020	28,020	29,350	28,872	(0.02)	175	197K	6B
1400/07/20	29,080	28,601	29,517	28,879	(2.05)	196	136K	4B
1400/07/19	29,640	29,200	29,730	29,482	(0.43)	157	114K	3B
1400/07/18	29,580	29,350	29,757	29,608	(0.42)	165	622K	18B
1400/07/17	30,050	29,600	30,050	29,734	(1.38)	174	270K	8B
1400/07/14	30,202	30,000	30,389	30,150	0.05	194	116K	3B
1400/07/12	30,220	30,000	30,344	30,134	0.03	179	171K	5B
1400/07/11	30,250	30,050	30,250	30,125	(1.16)	191	178K	5B
1400/07/10	30,365	30,250	30,679	30,478	1.01	330	694K	21B
1400/07/07	29,920	29,920	30,350	30,174	1.31	348	590K	18B
1400/07/06	29,600	29,600	29,989	29,785	0.74	245	505K	15B
1400/07/04	29,220	29,220	29,760	29,567	(0.21)	160	223K	7B
1400/07/03	29,770	29,411	29,840	29,629	0.02	220	207K	6B
1400/06/31	28,800	28,800	29,790	29,623	0.73	163	186K	5B
1400/06/30	29,200	28,900	29,670	29,409	(0.25)	227	417K	12B
1400/06/29	30,180	29,000	30,180	29,482	0.56	233	378K	11B
1400/06/28	29,600	29,200	29,600	29,317	(0.89)	203	243K	7B
1400/06/27	30,140	29,325	30,140	29,580	(1.45)	287	536K	16B
1400/06/24	29,810	29,786	30,230	30,016	(0.42)	223	498K	15B
1400/06/23	29,935	29,935	30,400	30,144	0.71	258	240K	7B
1400/06/22	30,000	29,733	30,049	29,932	(1.44)	283	555K	17B
1400/06/21	30,620	30,110	30,620	30,369	(0.84)	262	490K	15B
1400/06/20	30,360	30,360	30,788	30,626	0.17	288	664K	20B
1400/06/17	30,310	30,310	30,830	30,574	0.54	459	787K	24B
1400/06/16	30,380	30,030	30,500	30,410	0.04	324	437K	13B
1400/06/15	30,310	30,182	30,600	30,398	(0.62)	288	281K	9B
1400/06/14	30,329	30,251	30,800	30,587	0.83	367	567K	17B
1400/06/13	30,500	29,880	30,500	30,336	(0.35)	415	935K	28B
1400/06/10	30,991	30,200	30,991	30,444	0.36	434	401K	12B
1400/06/09	30,849	29,781	30,849	30,336	2.19	398	503K	15B
1400/06/08	29,830	29,000	30,000	29,685	(3.12)	570	1M	41B
1400/06/07	31,570	30,100	31,570	30,640	(2.96)	786	1M	34B
1400/06/06	31,500	31,400	31,949	31,573	0.94	808	894K	28B
1400/06/03	31,710	30,900	31,710	31,278	(1.34)	736	1M	33B
1400/06/02	32,199	31,300	32,199	31,703	1.49	1,078	2M	49B
1400/06/01	32,499	30,880	32,499	31,237	(1.57)	1,058	2M	49B
1400/05/31	31,141	31,010	32,430	31,736	3.62	1,145	3M	81B
1400/05/24	30,598	30,300	30,799	30,627	0.98	682	2M	58B
1400/05/23	30,600	30,150	30,600	30,330	1.12	783	2M	53B
1400/05/20	29,890	29,350	30,300	29,995	2.81	602	1M	36B
1400/05/19	29,170	29,015	29,399	29,175	0.78	448	3M	84B
1400/05/18	29,000	28,500	29,170	28,950	(0.66)	329	408K	12B
1400/05/17	29,499	28,933	29,499	29,142	0.93	440	823K	24B
1400/05/16	28,570	28,450	29,248	28,874	(2.91)	586	928K	27B
1400/05/13	30,235	29,300	30,235	29,739	1.06	467	1M	37B
1400/05/12	28,870	28,566	30,010	29,427	1.15	661	3M	87B
1400/05/11	29,000	28,778	29,400	29,092	(1.46)	507	731K	21B
1400/05/10	30,600	28,900	30,600	29,523	(0.46)	800	995K	29B
1400/05/09	29,500	29,017	30,660	29,659	4.77	939	3M	82B
1400/05/06	27,990	27,850	28,750	28,310	1.81	532	1M	30B
1400/05/05	27,799	27,351	28,180	27,807	1.76	433	577K	16B
1400/05/04	26,585	26,585	27,670	27,326	3.18	407	356K	10B
1400/04/28	26,310	26,310	26,645	26,485	0.29	162	126K	3B
1400/04/27	26,220	26,220	26,800	26,409	(0.65)	139	128K	3B
1400/04/26	26,220	26,220	26,750	26,581	0.37	183	127K	3B
1400/04/23	27,000	26,300	27,000	26,482	(0.95)	238	302K	8B
1400/04/22	27,060	26,400	27,060	26,735	(1.28)	214	192K	5B
1400/04/21	27,348	27,000	27,348	27,082	(0.24)	240	235K	6B
1400/04/20	27,029	27,029	27,449	27,146	0.07	184	197K	5B
1400/04/19	27,349	27,010	27,349	27,126	(0.06)	151	140K	4B
1400/04/16	27,400	27,102	27,400	27,141	(0.21)	167	151K	4B
1400/04/15	27,140	27,020	27,300	27,199	0.42	192	224K	6B
1400/04/14	27,015	27,015	27,246	27,085	(1.04)	158	99K	3B
1400/04/13	27,545	27,301	27,545	27,369	0.51	220	318K	9B
1400/04/12	27,099	27,015	27,498	27,231	(0.6)	250	185K	5B
1400/04/09	27,700	27,310	27,700	27,395	(0.41)	219	156K	4B
1400/04/08	28,000	27,201	28,000	27,509	1.45	239	167K	5B
1400/04/07	27,280	27,000	27,300	27,115	1.40	173	163K	4B
1400/04/06	26,435	26,435	26,880	26,740	0.33	190	144K	4B
1400/04/05	26,499	26,499	26,880	26,652	1.89	295	211K	6B
1400/04/02	26,400	26,100	26,400	26,157	(1.2)	282	286K	7B
1400/04/01	26,700	26,336	26,701	26,476	0.73	194	130K	3B
1400/03/31	26,283	26,100	26,680	26,283	0.22	206	129K	3B
1400/03/30	26,110	26,100	26,379	26,226	(1.43)	205	156K	4B
1400/03/29	26,940	26,250	26,940	26,606	(2.49)	255	203K	5B
1400/03/26	26,700	26,700	27,449	27,285	1.59	176	187K	5B
1400/03/25	26,657	26,657	26,999	26,858	0.15	134	110K	3B
1400/03/24	26,970	26,600	26,970	26,817	(0.61)	135	76K	2B
1400/03/23	26,990	26,705	27,137	26,982	1.54	208	151K	4B
1400/03/22	26,990	26,500	26,990	26,573	(2.03)	221	210K	6B
1400/03/19	27,050	27,003	27,190	27,123	0.09	209	232K	6B
1400/03/18	27,383	26,901	27,383	27,099	(1.35)	180	120K	3B
1400/03/17	27,601	27,340	27,738	27,470	(0.37)	265	244K	7B
1400/03/12	27,590	27,319	27,700	27,573	1.14	264	346K	10B
1400/03/11	27,280	27,126	27,478	27,261	1.29	243	242K	7B
1400/03/10	27,160	26,610	27,250	26,915	(2.72)	393	801K	22B
1400/03/09	28,000	27,000	28,346	27,668	(0.79)	558	659K	18B
1400/03/08	27,350	27,349	28,200	27,887	4.46	599	1M	29B
1400/03/05	26,500	26,428	26,880	26,697	2.40	205	201K	5B
1400/03/04	25,820	25,605	26,300	26,072	0.19	127	105K	3B
1400/03/03	25,990	25,645	26,288	26,022	2.26	245	270K	7B
1400/03/02	25,580	25,142	25,900	25,447	1.21	208	320K	8B
1400/03/01	25,540	25,000	25,540	25,142	(0.17)	145	129K	3B
1400/02/29	25,152	25,000	25,400	25,184	(2.73)	133	98K	2B
1400/02/28	25,570	25,570	26,050	25,890	2.01	188	245K	6B
1400/02/27	25,990	25,230	25,990	25,381	(2.86)	187	134K	3B
1400/02/26	26,421	25,800	26,550	26,128	0.11	279	221K	6B
1400/02/25	26,010	25,920	26,290	26,100	2.37	266	218K	6B
1400/02/22	25,200	25,075	25,870	25,496	(0.55)	318	351K	9B
1400/02/21	25,800	25,049	26,379	25,638	2.50	332	240K	6B
1400/02/20	24,971	24,710	25,198	25,013	4.29	189	171K	4B
1400/02/19	23,530	23,530	24,310	23,984	1.04	150	83K	2B
1400/02/18	23,500	23,500	23,899	23,737	2.81	217	259K	6B
1400/02/15	23,000	22,999	23,288	23,089	(2.25)	214	262K	6B
1400/02/13	24,100	23,505	24,100	23,620	0.15	208	212K	5B
1400/02/12	24,000	23,258	24,000	23,584	(2.57)	313	421K	10B
1400/02/11	24,500	24,051	24,501	24,207	(2.81)	252	198K	5B
1400/02/08	24,760	24,760	25,090	24,906	0.18	147	120K	3B
1400/02/07	24,611	24,611	25,126	24,861	(0.19)	120	195K	5B
1400/02/06	25,000	24,600	25,200	24,909	(1.37)	250	535K	13B
1400/02/05	25,310	25,201	25,388	25,254	1.40	187	220K	6B
1400/02/04	25,001	24,835	25,139	24,906	(0.98)	186	186K	5B
1400/02/01	25,051	25,051	25,298	25,152	0.41	213	167K	4B
1400/01/31	25,099	24,811	25,180	25,049	(2.36)	235	262K	7B
1400/01/30	25,955	25,508	26,000	25,654	(1.91)	354	504K	13B
1400/01/29	26,201	26,040	26,299	26,154	(1.27)	167	146K	4B
1400/01/28	26,680	26,400	26,680	26,490	0.17	152	127K	3B
1400/01/25	26,500	26,310	26,610	26,445	0.97	141	137K	4B
1400/01/24	26,369	26,101	26,369	26,192	(0.7)	132	103K	3B
1400/01/23	27,000	26,205	27,000	26,376	0.91	207	233K	6B
1400/01/22	26,400	26,037	26,400	26,138	(0.75)	165	102K	3B
1400/01/21	26,690	26,100	26,690	26,336	(2.66)	273	235K	6B
1400/01/18	26,800	26,800	27,114	27,056	(0.21)	156	219K	6B
1400/01/17	27,102	27,034	27,287	27,114	0.29	216	301K	8B
1400/01/16	26,960	26,960	27,127	27,036	(0.02)	190	178K	5B
1400/01/15	27,000	26,951	27,150	27,041	0.04	192	109K	3B
1400/01/14	27,850	26,900	27,850	27,031	(3.51)	307	269K	7B
1400/01/11	27,610	27,610	28,100	28,015	(0.1)	248	244K	7B
1400/01/10	28,647	27,820	28,647	28,042	(0.34)	320	416K	12B
1400/01/08	27,650	27,650	28,500	28,139	2.12	380	301K	8B
1400/01/07	27,687	27,500	27,687	27,554	0.49	232	327K	9B
1399/12/27	27,050	27,050	27,630	27,420	1.17	264	191K	5B
1399/12/26	26,999	26,950	27,220	27,103	1.91	329	212K	6B
1399/12/25	27,300	26,499	27,300	26,594	(1.77)	210	166K	4B
1399/12/24	27,200	26,600	27,380	27,074	0.33	374	429K	12B
1399/12/23	27,000	26,760	27,200	26,986	2.65	502	594K	16B
1399/12/20	26,190	26,110	26,500	26,290	1.02	282	252K	7B
1399/12/19	26,190	25,810	26,197	26,025	(0.88)	302	368K	10B
1399/12/18	26,301	26,050	26,440	26,256	0.30	447	743K	20B
1399/12/17	26,250	26,010	26,360	26,177	(0.29)	355	251K	7B
1399/12/16	26,500	26,000	26,760	26,254	(5.18)	606	481K	13B
1399/12/13	27,550	27,550	27,779	27,687	0.32	139	114K	3B
1399/12/12	27,750	27,510	27,800	27,599	(1.8)	273	249K	7B
1399/12/11	28,040	27,956	28,239	28,106	0.74	348	866K	24B
1399/12/10	27,752	27,750	28,050	27,899	(0.53)	233	196K	5B
1399/12/09	28,176	27,911	28,176	28,047	(1.51)	242	163K	5B
1399/12/06	28,680	28,310	28,680	28,476	0.90	225	307K	9B
1399/12/05	28,290	28,050	28,350	28,222	0.29	249	212K	6B
1399/12/04	28,070	27,950	28,570	28,140	0.61	344	279K	8B
1399/12/03	28,000	27,700	28,180	27,968	(2.12)	335	390K	11B
1399/12/02	29,000	28,200	29,000	28,573	(3.37)	397	378K	11B
1399/11/29	29,600	29,500	29,800	29,570	(0.63)	250	231K	7B
1399/11/28	29,980	29,520	29,980	29,758	1.34	339	410K	12B
1399/11/27	29,480	29,250	29,550	29,364	(1.93)	358	466K	14B
1399/11/26	30,010	29,722	30,300	29,941	(2.26)	565	514K	15B
1399/11/25	30,501	30,501	30,950	30,632	3.22	925	1M	39B
1399/11/21	29,330	29,330	29,901	29,677	3.87	712	712K	21B
1399/11/20	28,080	28,080	28,814	28,570	4.09	547	456K	13B
1399/11/19	27,350	27,151	27,700	27,447	1.21	427	472K	13B
1399/11/18	27,070	27,040	27,305	27,118	0.84	296	274K	7B
1399/11/15	26,900	26,600	27,000	26,893	(1.18)	235	287K	8B
1399/11/14	27,210	26,921	27,349	27,213	(0.29)	329	422K	11B
1399/11/13	27,423	27,003	27,500	27,291	(0.48)	341	357K	10B
1399/11/12	27,500	27,200	27,699	27,423	0.94	432	659K	18B
1399/11/11	27,110	26,850	27,500	27,167	4.59	703	1M	29B
1399/11/08	26,110	25,650	26,496	25,974	3.54	383	589K	15B
1399/11/07	25,800	24,570	25,800	25,087	(5.3)	681	2M	42B
1399/11/06	26,988	26,300	26,988	26,492	(0.76)	376	435K	12B
1399/11/05	26,220	26,220	27,020	26,694	2.80	609	893K	24B
1399/11/04	26,970	25,500	26,970	25,966	(3.46)	617	730K	19B
1399/11/01	27,500	26,300	27,580	26,897	4.61	608	637K	17B
1399/10/30	25,000	25,000	26,170	25,712	7.13	458	636K	16B
1399/10/29	24,730	23,220	24,730	24,001	(3.09)	471	713K	17B
1399/10/27	26,000	24,641	26,000	24,767	(9.54)	483	876K	22B
1399/10/24	27,910	26,937	27,910	27,378	(2.2)	325	309K	8B
1399/10/23	28,000	27,800	28,150	27,995	0.08	299	366K	10B
1399/10/22	28,480	27,801	28,480	27,974	(0.82)	301	236K	7B
1399/10/21	28,400	28,000	28,400	28,204	1.22	410	697K	20B
1399/10/20	28,024	27,776	28,280	27,865	(9.71)	739	750K	21B
1399/10/17	31,290	30,680	31,290	30,862	(0.39)	533	571K	18B
1399/10/16	30,599	30,550	31,490	30,982	3.38	777	1M	31B
1399/10/15	29,600	29,600	30,199	29,970	3.59	549	704K	21B
1399/10/14	28,550	28,550	29,200	28,932	1.88	394	503K	15B
1399/10/13	28,400	28,000	28,700	28,397	(0.21)	364	635K	18B
1399/10/10	28,550	28,200	28,550	28,456	(0.18)	231	192K	5B
1399/10/09	28,500	28,430	28,670	28,508	(0.91)	394	371K	11B
1399/10/08	28,989	28,510	28,989	28,769	0.11	484	375K	11B
1399/10/07	28,700	28,525	28,985	28,737	0.38	339	426K	12B
1399/10/06	28,600	28,402	28,945	28,627	(1.27)	424	1M	34B
1399/10/03	29,177	28,883	29,299	28,995	0.83	514	706K	20B
1399/10/02	28,990	28,600	29,050	28,756	(0.72)	473	911K	26B
1399/10/01	28,988	28,750	29,300	28,965	0.53	587	944K	27B
1399/09/30	29,029	28,555	29,030	28,811	(0.63)	538	1M	39B
1399/09/29	29,250	28,500	29,300	28,995	(1.63)	432	681K	20B
1399/09/26	29,950	29,251	29,950	29,474	(1.17)	411	338K	10B
1399/09/25	29,410	29,250	30,100	29,822	3.70	794	653K	19B
1399/09/24	28,500	28,300	29,005	28,757	(1.62)	630	1M	34B
1399/09/23	29,300	28,900	29,900	29,231	(4.39)	1,186	3M	92B
1399/09/22	31,300	30,200	31,300	30,572	(3.23)	882	825K	25B
1399/09/19	31,400	31,380	31,750	31,594	2.16	696	1M	32B
1399/09/18	31,390	30,600	31,390	30,925	2.74	964	1M	35B
1399/09/17	29,990	29,500	30,499	30,099	2.52	1,057	2M	55B
1399/09/16	28,960	28,639	29,729	29,358	1.79	943	1M	37B
1399/09/15	29,001	28,590	29,190	28,841	0.99	1,103	2M	53B
1399/09/12	28,501	28,414	28,880	28,557	(2.99)	894	1M	43B
1399/09/11	29,900	29,210	29,900	29,437	4.91	1,418	3M	94B
1399/09/10	27,800	27,630	28,900	28,060	5.52	1,377	2M	60B
1399/09/09	26,500	26,301	26,989	26,593	(0.6)	981	1M	38B
1399/09/08	27,100	26,590	27,100	26,754	(1.72)	857	638K	17B
1399/09/05	28,000	27,020	28,000	27,222	(2.65)	846	975K	27B
1399/09/04	28,790	27,603	28,790	27,963	(4.89)	1,093	1M	29B
1399/09/03	29,300	29,010	29,790	29,402	0.90	993	6M	170B
1399/09/02	29,125	28,900	29,495	29,141	(3.46)	656	448K	13B
1399/09/01	30,000	29,771	30,450	30,185	2.37	998	1M	38B
1399/08/28	30,500	29,300	30,500	29,486	(3.04)	1,268	1M	35B
1399/08/27	31,950	30,000	31,950	30,410	(1.4)	1,319	1M	44B
1399/08/26	30,110	30,110	31,500	30,843	1.24	699	718K	22B
1399/08/25	31,000	30,214	31,270	30,466	(5.21)	858	854K	26B
1399/08/24	32,952	31,200	32,952	32,139	(1.07)	1,125	1M	35B
1399/08/21	32,990	32,000	32,990	32,485	(1.13)	722	3M	112B
1399/08/20	33,400	32,360	33,899	32,855	(0.15)	893	1M	39B
1399/08/19	32,800	32,610	33,300	32,904	8.69	987	2M	55B
1399/08/18	29,946	29,946	31,250	30,274	(9.01)	1,498	3M	99B
1399/08/17	33,273	33,273	33,273	33,273	(10.0)	97	146K	5B
1399/08/14	36,969	36,969	36,969	36,969	10.00	682	1M	45B
1399/08/12	33,598	32,400	33,900	33,609	9.05	1,306	2M	59B
1399/08/11	30,500	30,333	31,450	30,819	2.66	864	984K	30B
1399/08/10	30,550	29,700	30,560	30,020	(5.11)	809	772K	23B
1399/08/07	32,300	31,000	32,300	31,638	(2.19)	823	1M	40B
1399/08/06	32,300	32,100	32,659	32,346	1.88	498	378K	12B
1399/08/05	32,980	31,020	32,980	31,750	(4.98)	653	641K	20B
1399/08/03	34,000	32,825	34,000	33,413	2.47	859	1M	38B
1399/07/30	30,600	30,600	34,120	32,608	3.07	1,102	2M	77B
1399/07/29	31,415	31,409	32,990	31,636	(9.35)	1,334	2M	56B
1399/07/28	35,500	34,319	36,000	34,898	(6.59)	992	1M	49B
1399/07/27	38,000	36,000	38,500	37,359	(4.09)	1,071	1M	50B
1399/07/23	40,000	38,600	40,000	38,952	(3.57)	919	809K	31B
1399/07/22	40,000	39,990	40,900	40,395	3.00	1,347	2M	61B
1399/07/21	39,000	38,800	39,750	39,220	(3.56)	1,416	2M	69B
1399/07/20	41,490	39,250	41,490	40,666	5.10	1,967	2M	88B
1399/07/19	39,000	38,000	39,010	38,691	7.42	2,143	2M	90B
1399/07/16	36,190	35,700	36,631	36,020	(3.6)	820	658K	24B
1399/07/15	37,900	36,510	38,500	37,367	2.67	1,671	2M	90B
1399/07/14	36,000	35,900	37,010	36,397	5.02	1,705	3M	95B
1399/07/13	36,100	34,533	36,100	34,656	(9.68)	1,465	2M	66B
1399/07/12	39,624	37,050	39,900	38,369	(3.17)	1,807	1M	57B
1399/07/09	38,190	38,190	40,200	39,624	4.52	1,191	896K	35B
1399/07/08	37,530	37,530	38,400	37,911	1.02	778	651K	25B
1399/07/07	38,000	37,100	38,900	37,530	(2.48)	903	767K	29B
1399/07/06	40,000	37,458	40,000	38,485	(4.86)	941	935K	36B
1399/07/05	40,510	39,313	41,120	40,451	4.67	1,689	1M	54B
1399/07/02	38,040	37,700	39,599	38,647	4.98	1,810	2M	70B
1399/07/01	36,990	35,110	37,400	36,814	0.39	1,683	2M	63B
1399/06/31	39,000	35,850	39,000	36,671	(7.89)	1,394	2M	59B
1399/06/30	40,028	38,430	40,700	39,811	4.43	1,805	2M	73B
1399/06/29	39,200	37,495	39,856	38,122	(8.46)	2,210	3M	102B
1399/06/26	42,000	40,100	44,999	41,644	(4.37)	2,813	3M	127B
1399/06/25	47,300	42,089	47,300	43,549	(6.88)	3,295	3M	150B
1399/06/24	47,000	45,000	47,700	46,765	7.03	3,910	4M	171B
1399/06/23	42,110	42,000	44,980	43,692	6.76	2,818	2M	108B
1399/06/22	41,390	40,200	41,430	40,924	4.27	1,867	2M	80B
1399/06/19	40,909	38,450	40,950	39,247	0.10	2,222	3M	110B
1399/06/18	38,500	38,469	40,000	39,207	6.99	2,352	3M	136B
1399/06/17	37,890	35,300	37,899	36,646	(1.36)	1,549	2M	76B
1399/06/16	36,490	36,490	37,990	37,153	3.59	1,486	2M	61B
1399/06/15	37,435	35,000	37,435	35,865	(2.6)	1,422	1M	45B
1399/06/12	37,500	35,700	38,498	36,824	2.47	2,106	3M	103B
1399/06/11	35,000	34,610	36,096	35,936	9.51	1,145	2M	85B
1399/06/10	32,240	32,240	33,291	32,815	3.97	1,063	1M	38B
1399/06/05	32,000	31,202	32,136	31,563	1.41	906	1M	43B
1399/06/04	32,000	30,680	32,000	31,125	2.08	618	416K	13B
1399/06/03	30,201	30,201	30,800	30,490	(0.86)	471	537K	16B
1399/06/02	31,000	30,200	31,300	30,753	1.92	411	302K	9B
1399/06/01	29,500	29,500	30,499	30,173	(2.99)	322	219K	7B
1399/05/29	30,111	30,111	31,990	31,104	(2.67)	413	361K	11B
1399/05/28	32,500	31,300	32,600	31,956	(0.07)	537	393K	13B
1399/05/27	31,780	31,500	32,210	31,977	7.75	839	696K	22B
1399/05/26	28,560	28,560	30,300	29,677	1.42	561	542K	16B
1399/05/25	29,100	29,100	29,979	29,262	(4.05)	423	481K	14B
1399/05/22	30,200	30,200	31,466	30,497	(4.18)	473	648K	20B
1399/05/21	32,199	31,411	32,480	31,829	3.93	859	955K	30B
1399/05/20	29,230	29,230	31,690	30,625	1.26	928	812K	25B
1399/05/19	32,499	29,000	32,499	30,244	(11.07)	1,768	2M	59B
1399/05/15	33,700	33,600	34,200	34,008	1.06	728	658K	22B
1399/05/14	34,190	33,400	34,190	33,652	(0.85)	500	259K	9B
1399/05/13	34,000	33,650	34,200	33,941	0.85	604	488K	17B
1399/05/12	33,919	33,371	34,000	33,656	(3.02)	699	492K	17B
1399/05/11	35,100	34,302	35,100	34,703	(0.68)	782	431K	15B
1399/05/08	35,152	34,550	35,220	34,940	(0.87)	621	396K	14B
1399/05/07	35,790	34,500	35,790	35,247	(0.83)	933	571K	20B
1399/05/06	35,400	35,300	35,790	35,542	2.17	973	789K	28B
1399/05/05	34,650	34,310	35,300	34,786	3.14	1,136	1M	40B
1399/05/04	33,666	32,700	34,200	33,727	5.49	1,692	2M	78B
1399/05/01	31,450	31,113	32,460	31,971	3.50	1,045	1M	35B
1399/04/31	30,200	30,200	32,000	30,891	(6.4)	1,343	1M	43B
1399/04/30	34,500	32,122	34,600	33,002	(9.54)	1,744	2M	51B
1399/04/29	36,811	35,503	37,299	36,482	0.15	1,001	876K	32B
1399/04/28	36,700	35,800	36,800	36,427	3.43	812	726K	26B
1399/04/25	35,051	34,200	35,850	35,218	(1.69)	957	984K	35B
1399/04/24	36,750	35,000	36,840	35,822	(2.07)	910	581K	21B
1399/04/23	35,410	35,410	37,000	36,579	3.79	1,209	1M	44B
1399/04/22	35,000	34,400	36,112	35,243	(2.4)	1,571	2M	62B
1399/04/21	35,560	35,153	36,879	36,111	2.42	1,648	1M	50B
1399/04/18	35,000	34,780	36,000	35,259	4.77	920	745K	26B
1399/04/17	34,010	33,001	34,499	33,655	(6.44)	1,727	2M	55B
1399/04/16	38,000	34,010	38,400	35,972	4.64	3,395	4M	161B
1399/04/15	34,500	32,800	37,000	34,377	13.37	2,295	4M	127B
1399/04/14	29,599	29,599	31,370	30,324	5.44	1,372	2M	53B
1399/04/11	28,700	28,201	29,000	28,759	3.38	672	518K	15B
1399/04/10	29,000	27,100	29,000	27,818	5.58	1,472	2M	56B
1399/04/09	26,900	26,120	26,900	26,349	1.22	911	1M	32B
1399/04/08	25,705	25,700	27,000	26,031	4.42	671	1M	26B
1399/04/07	26,000	24,063	26,000	24,928	(2.32)	826	1M	26B
1399/04/04	26,890	25,121	26,890	25,519	(5.26)	830	1M	29B
1399/04/03	27,500	26,600	27,500	26,935	3.66	982	1M	33B
1399/04/02	25,099	25,099	26,500	25,984	6.27	969	1M	34B
1399/04/01	24,470	24,000	24,600	24,451	2.86	777	1M	34B
1399/03/31	23,549	23,549	23,980	23,771	2.35	981	1M	35B
1399/03/27	23,310	23,045	23,498	23,225	0.82	713	2M	47B
1399/03/26	23,220	22,765	23,349	23,035	(0.91)	664	902K	21B
1399/03/25	23,520	23,000	23,520	23,246	(0.23)	679	697K	16B
1399/03/24	23,520	23,099	23,520	23,300	2.01	720	607K	14B
1399/03/21	23,300	22,502	23,300	22,841	3.00	699	762K	17B
1399/03/20	22,395	21,980	22,398	22,175	1.35	594	837K	19B
1399/03/19	22,444	21,802	22,444	21,879	(1.58)	530	825K	18B
1399/03/18	22,001	22,000	22,444	22,230	1.18	676	530K	12B
1399/03/17	22,402	21,601	22,500	21,971	(4.37)	1,062	945K	21B
1399/03/13	23,250	22,801	23,250	22,975	0.31	391	385K	9B
1399/03/12	22,889	22,700	23,096	22,904	1.87	400	509K	12B
1399/03/11	23,350	22,012	23,350	22,483	(2.88)	357	251K	6B
1399/03/10	23,311	22,850	23,470	23,149	5.96	772	770K	18B
1399/03/07	22,200	21,250	22,400	21,847	(4.68)	800	984K	22B
1399/03/06	23,900	22,505	24,195	22,919	(5.66)	506	534K	12B
1399/03/03	23,600	23,600	24,900	24,295	0.0	658	833K	20B
1399/02/31	23,010	23,010	24,840	24,294	6.65	1,031	1M	25B
1399/02/30	23,050	22,001	23,490	22,779	(4.14)	982	2M	42B
1399/02/29	25,132	23,000	25,986	23,764	(3.94)	1,399	2M	49B
1399/02/28	28,599	23,802	28,599	24,738	(11.47)	1,746	2M	60B
1399/02/24	28,341	26,200	28,981	27,942	(0.49)	1,497	3M	73B
1399/02/23	28,500	27,000	29,000	28,079	10.94	1,576	2M	69B
1399/02/22	24,898	24,700	25,749	25,309	3.80	620	1M	30B
1399/02/21	24,301	24,290	24,489	24,382	3.87	471	1M	33B
1399/02/20	23,300	23,300	23,580	23,474	1.76	871	2M	37B
1399/02/17	23,090	22,503	23,350	23,068	3.16	754	1M	28B
1399/02/16	21,811	21,811	22,650	22,362	4.56	755	1M	33B
1399/02/15	20,999	20,999	21,799	21,387	3.68	678	1M	30B
1399/02/14	20,500	20,410	20,860	20,627	0.92	1,069	3M	52B
1399/02/13	20,499	20,351	20,549	20,438	(0.99)	1,165	2M	48B
1399/02/10	20,500	20,500	20,800	20,642	2.82	656	1M	21B
1399/02/09	20,019	19,604	20,490	20,075	(2.4)	629	1M	28B
1399/02/08	20,946	20,301	20,946	20,569	(1.0)	719	1M	25B
1399/02/07	20,121	20,121	20,997	20,776	4.13	736	1M	29B
1399/02/06	20,111	19,801	20,111	19,952	4.20	1,028	2M	44B
1399/02/03	18,980	18,980	19,313	19,147	5.66	693	856K	16B
1399/02/02	18,100	18,006	18,290	18,121	2.36	600	1M	22B
1399/02/01	17,615	17,491	17,960	17,703	2.29	582	944K	17B
1399/01/31	18,010	16,810	18,010	17,307	(5.08)	1,094	2M	35B
1399/01/30	18,697	18,050	18,697	18,234	(3.7)	1,103	2M	33B
1399/01/27	19,215	18,511	19,300	18,934	(2.59)	461	668K	13B
1399/01/26	19,460	19,333	19,800	19,438	(1.9)	682	723K	14B
1399/01/25	19,900	19,612	19,996	19,814	(1.52)	401	443K	9B
1399/01/24	19,550	19,550	20,400	20,120	2.44	586	802K	16B
1399/01/23	20,200	19,501	20,300	19,641	0.56	622	697K	14B
1399/01/20	19,799	19,406	19,799	19,532	(4.82)	748	1M	22B
1399/01/19	21,000	20,160	21,000	20,521	(1.53)	877	811K	17B
1399/01/18	21,498	20,571	21,498	20,839	(2.0)	807	832K	17B
1399/01/17	21,000	21,000	21,550	21,265	1.18	788	782K	17B
1399/01/16	21,605	20,523	21,760	21,017	0.0	1,197	2M	34B
1399/01/11	20,144	20,010	21,690	21,018	5.61	1,328	1M	28B
1399/01/10	19,999	19,500	20,099	19,901	4.14	854	1M	23B
1399/01/09	18,801	18,800	19,395	19,110	3.11	764	907K	17B
1399/01/06	18,892	18,290	18,892	18,534	0.76	896	2M	32B
1399/01/05	18,310	18,310	18,500	18,395	3.11	655	925K	17B
1398/12/28	17,889	17,460	18,088	17,840	2.44	533	949K	17B
1398/12/27	17,601	17,261	17,818	17,415	(1.69)	685	1M	20B
1398/12/26	18,150	17,200	18,198	17,715	2.40	645	977K	17B
1398/12/25	17,451	17,000	17,490	17,300	3.85	558	806K	14B
1398/12/24	16,299	16,299	16,890	16,659	(5.49)	457	1M	17B
1398/12/21	17,678	17,500	17,678	17,626	0.92	229	253K	4B
1398/12/20	17,980	17,380	17,980	17,465	(3.48)	567	878K	15B
1398/12/19	17,100	17,100	19,000	18,094	8.03	1,036	2M	44B
1398/12/17	16,800	16,600	16,849	16,749	2.45	559	662K	11B
1398/12/14	16,165	16,160	16,500	16,349	1.24	240	304K	5B
1398/12/13	16,300	16,060	16,487	16,148	(2.91)	875	1M	22B
1398/12/12	16,790	16,302	16,800	16,632	3.88	793	1M	19B
1398/12/11	15,690	15,690	16,250	16,011	4.46	764	2M	29B
1398/12/10	15,350	15,140	15,550	15,327	(7.41)	831	1M	23B
1398/12/07	16,470	16,264	16,710	16,554	0.42	651	1M	17B
1398/12/06	16,800	16,200	16,899	16,484	(1.39)	1,135	2M	33B
1398/12/05	16,670	16,400	16,939	16,717	2.53	1,139	2M	36B
1398/12/04	16,500	16,050	16,500	16,304	2.21	1,080	2M	35B
1398/12/03	15,421	15,421	16,190	15,952	6.92	883	1M	21B
1398/11/30	14,987	14,801	14,987	14,920	1.16	54	74K	1B
1398/11/29	14,713	14,711	14,900	14,749	0.85	251	584K	9B
1398/11/28	14,550	14,515	14,750	14,624	0.36	400	992K	15B
1398/11/27	14,685	14,411	14,750	14,572	(0.29)	322	470K	7B
1398/11/26	14,511	14,511	14,756	14,615	0.70	431	984K	14B
1398/11/23	14,699	14,401	14,710	14,514	(0.77)	545	1M	16B
1398/11/21	14,501	14,462	14,730	14,626	2.39	311	1M	17B
1398/11/20	14,000	14,000	14,495	14,285	2.29	555	816K	12B
1398/11/19	14,000	13,890	14,100	13,965	0.54	390	1M	15B
1398/11/16	13,950	13,764	13,994	13,890	(1.03)	271	863K	12B
1398/11/15	13,820	13,820	14,111	14,034	0.75	333	1M	16B
1398/11/14	13,899	13,800	14,050	13,930	0.23	331	736K	10B
1398/11/13	13,900	13,710	13,997	13,898	(1.88)	275	533K	7B
1398/11/12	14,360	13,940	14,489	14,165	(0.76)	424	1M	16B
1398/11/08	13,880	13,880	14,350	14,273	1.99	432	1M	20B
1398/11/07	13,800	13,800	14,095	13,994	2.58	280	777K	11B
1398/11/06	13,400	13,400	13,740	13,642	1.62	370	1M	14B
1398/11/05	13,300	13,280	13,577	13,424	2.05	503	1M	16B
1398/11/02	13,100	13,011	13,238	13,154	0.0	289	658K	9B
1398/11/01	13,015	13,000	13,250	13,154	0.29	261	881K	12B
1398/10/30	13,196	13,051	13,196	13,116	1.47	296	751K	10B
1398/10/29	13,275	12,870	13,275	12,926	(2.7)	404	870K	11B
1398/10/28	13,390	13,202	13,500	13,285	(2.69)	344	427K	6B
1398/10/25	13,694	13,550	13,899	13,652	2.67	379	1M	18B
1398/10/24	13,020	12,900	13,700	13,297	2.98	607	2M	33B
1398/10/23	12,950	12,790	13,080	12,912	(0.15)	671	4M	46B
1398/10/22	13,000	12,778	13,000	12,932	0.62	348	1M	13B
1398/10/21	12,850	12,650	13,000	12,852	(5.6)	753	3M	37B
1398/10/18	14,600	13,200	14,794	13,615	(5.6)	1,026	3M	47B
1398/10/17	14,000	14,000	14,886	14,423	9.69	1,479	4M	58B
1398/10/15	12,806	12,806	13,399	13,149	3.88	954	2M	30B
1398/10/14	12,551	12,500	12,750	12,658	4.19	681	2M	24B
1398/10/11	12,190	12,115	12,200	12,149	(0.07)	132	253K	3B
1398/10/10	12,100	12,100	12,250	12,157	1.12	271	2M	24B
1398/10/09	12,002	12,000	12,100	12,022	(0.3)	167	540K	6B
1398/10/08	12,151	12,015	12,151	12,058	(0.51)	257	422K	5B
1398/10/07	11,999	11,950	12,178	12,120	0.42	196	194K	2B
1398/10/04	12,000	12,000	12,100	12,069	0.22	144	280K	3B
1398/10/03	12,095	11,998	12,095	12,042	0.95	167	318K	4B
1398/10/02	12,000	11,818	12,000	11,929	(1.35)	212	419K	5B
1398/10/01	12,200	11,950	12,240	12,092	0.76	250	572K	7B
1398/09/30	12,089	11,950	12,089	12,001	1.68	181	344K	4B
1398/09/27	11,979	11,670	12,000	11,803	(0.84)	188	327K	4B
1398/09/26	11,825	11,820	11,979	11,903	0.98	156	223K	3B
1398/09/25	11,840	11,707	11,840	11,788	1.80	166	256K	3B
1398/09/24	11,610	11,452	11,700	11,579	(1.62)	259	365K	4B
1398/09/23	11,832	11,703	11,900	11,770	(1.9)	270	255K	3B
1398/09/20	12,110	11,900	12,110	11,998	(5.45)	409	760K	9B
1398/09/19	12,697	12,516	12,769	12,690	(0.06)	328	328K	4B
1398/09/18	12,950	12,400	12,950	12,698	(0.88)	342	605K	8B
1398/09/17	12,680	12,410	12,998	12,811	3.01	471	1M	14B
1398/09/16	12,320	12,300	12,549	12,437	1.96	462	1M	14B
1398/09/13	12,189	12,075	12,275	12,198	2.50	310	526K	6B
1398/09/12	12,020	11,851	12,020	11,900	(1.01)	172	255K	3B
1398/09/11	12,000	11,967	12,100	12,021	1.21	257	645K	8B
1398/09/10	11,950	11,760	11,950	11,877	0.23	238	365K	4B
1398/09/09	11,750	11,750	11,985	11,850	1.80	354	450K	5B
1398/09/06	11,505	11,500	11,701	11,640	0.93	279	377K	4B
1398/09/05	11,650	11,400	11,700	11,533	(0.5)	234	272K	3B
1398/09/04	11,498	11,498	11,650	11,591	2.06	218	284K	3B
1398/09/03	11,255	11,255	11,490	11,357	2.09	171	238K	3B
1398/09/02	11,285	11,050	11,285	11,125	(0.74)	199	483K	5B
1398/08/29	11,198	11,080	11,259	11,208	0.59	174	100K	1B
1398/08/28	11,265	10,910	11,400	11,142	(2.04)	242	317K	4B
1398/08/27	11,600	11,205	11,600	11,374	(2.87)	284	803K	9B
1398/08/26	11,752	11,410	11,850	11,710	2.65	564	2M	20B
1398/08/25	11,201	11,201	11,648	11,408	4.17	620	1M	14B
1398/08/22	10,850	10,800	10,990	10,951	1.58	274	804K	9B
1398/08/21	10,750	10,670	10,825	10,781	0.30	133	252K	3B
1398/08/20	10,669	10,669	10,889	10,749	1.52	228	1M	12B
1398/08/19	10,487	10,487	10,679	10,588	(0.02)	107	169K	2B
1398/08/18	10,567	10,444	10,630	10,590	(0.4)	96	182K	2B
1398/08/14	10,648	10,523	10,679	10,632	0.83	70	92K	974M
1398/08/13	10,517	10,500	10,646	10,544	(0.66)	73	257K	3B
1398/08/12	10,598	10,541	10,637	10,614	0.57	130	165K	2B
1398/08/11	10,480	10,470	10,570	10,554	2.43	97	169K	2B
1398/08/08	10,370	10,257	10,399	10,304	(0.57)	52	77K	790M
1398/08/06	10,320	10,281	10,420	10,363	1.11	99	422K	4B
1398/08/04	10,333	10,203	10,333	10,249	(0.76)	189	365K	4B
1398/08/01	10,515	10,300	10,519	10,328	(1.73)	78	279K	3B
1398/07/30	10,412	10,412	10,550	10,510	0.50	67	205K	2B
1398/07/29	10,536	10,402	10,549	10,458	(0.26)	119	315K	3B
1398/07/28	10,547	10,442	10,554	10,485	(0.42)	64	180K	2B
1398/07/24	10,569	10,499	10,569	10,529	0.24	25	63K	659M
1398/07/23	10,471	10,471	10,579	10,504	0.11	75	90K	948M
1398/07/22	10,514	10,445	10,659	10,492	0.06	111	335K	4B
1398/07/21	10,500	10,431	10,500	10,486	0.15	69	78K	819M
1398/07/20	10,500	10,390	10,540	10,470	(0.73)	194	529K	6B
1398/07/17	10,578	10,500	10,600	10,547	0.14	35	52K	550M
1398/07/16	10,588	10,499	10,588	10,532	0.02	123	443K	5B
1398/07/15	10,490	10,450	10,628	10,530	0.16	107	100K	1B
1398/07/14	10,501	10,492	10,555	10,513	(0.13)	90	101K	1B
1398/07/13	10,518	10,500	10,560	10,527	0.50	132	359K	4B
1398/07/10	10,461	10,400	10,550	10,475	(0.25)	128	282K	3B
1398/07/09	10,500	10,470	10,582	10,501	(0.89)	171	218K	2B
1398/07/08	10,630	10,555	10,648	10,595	0.22	179	374K	4B
1398/07/07	10,511	10,511	10,618	10,572	0.09	163	622K	7B
1398/07/06	10,698	10,517	10,698	10,562	(0.55)	210	268K	3B
1398/07/03	10,625	10,590	10,719	10,620	0.13	143	255K	3B
1398/07/02	10,603	10,580	10,680	10,606	(0.39)	165	279K	3B
1398/07/01	10,788	10,625	10,788	10,647	(0.58)	134	165K	2B
1398/06/31	10,621	10,621	10,789	10,709	(1.0)	124	325K	3B
1398/06/30	10,800	10,781	10,860	10,817	0.40	86	119K	1B
1398/06/27	10,741	10,719	10,829	10,774	0.31	197	290K	3B
1398/06/26	10,899	10,652	10,899	10,741	(0.64)	183	342K	4B
1398/06/25	10,801	10,765	10,891	10,810	0.75	137	403K	4B
1398/06/24	10,725	10,703	10,941	10,730	(0.11)	203	733K	8B
1398/06/23	10,904	10,703	10,904	10,742	(1.4)	250	633K	7B
1398/06/20	10,989	10,860	10,989	10,895	(1.28)	209	386K	4B
1398/06/17	10,975	10,975	11,057	11,036	1.15	140	157K	2B
1398/06/16	10,850	10,850	10,952	10,910	(0.14)	95	232K	3B
1398/06/13	10,987	10,802	10,999	10,925	0.08	114	213K	2B
1398/06/12	10,922	10,862	10,958	10,916	1.01	192	570K	6B
1398/06/11	10,775	10,752	10,936	10,807	(1.65)	175	535K	6B
1398/06/10	10,960	10,950	11,010	10,988	0.85	170	276K	3B
1398/06/09	10,803	10,803	10,987	10,895	1.57	180	969K	11B
1398/06/06	10,743	10,677	10,780	10,727	(0.05)	152	239K	3B
1398/06/05	10,720	10,700	10,800	10,732	(0.82)	283	437K	5B
1398/06/04	11,000	10,750	11,000	10,821	(1.5)	314	286K	3B
1398/06/03	11,000	10,955	11,019	10,986	(0.31)	268	631K	7B
1398/06/02	11,149	10,993	11,149	11,020	0.29	244	582K	6B
1398/05/30	11,050	10,939	11,106	10,988	(0.79)	229	416K	5B
1398/05/28	11,055	11,055	11,110	11,076	(0.32)	84	304K	3B
1398/05/27	11,197	11,102	11,197	11,112	(0.55)	97	136K	2B
1398/05/26	11,110	11,100	11,293	11,174	0.74	334	390K	4B
1398/05/23	11,100	11,076	11,162	11,092	(0.81)	177	252K	3B
1398/05/22	11,264	11,134	11,265	11,183	0.68	242	165K	2B
1398/05/20	11,136	11,074	11,137	11,107	(0.74)	153	276K	3B
1398/05/19	11,140	11,140	11,222	11,190	(0.78)	93	73K	812M
1398/05/16	11,250	11,220	11,330	11,278	0.64	178	352K	4B
1398/05/15	11,230	11,091	11,250	11,206	0.01	147	169K	2B
1398/05/14	11,230	11,164	11,279	11,205	1.14	253	375K	4B
1398/05/13	11,012	11,012	11,166	11,079	(0.99)	139	122K	1B
1398/05/12	11,098	11,098	11,249	11,190	1.18	214	390K	4B
1398/05/09	11,260	11,000	11,261	11,060	(3.17)	358	663K	7B
1398/05/08	11,468	11,300	11,600	11,422	(1.04)	143	83K	943M
1398/05/07	11,554	11,467	11,580	11,542	(0.91)	78	39K	451M
1398/05/06	11,601	11,560	11,769	11,648	0.30	127	135K	2B
1398/05/05	11,990	11,511	11,990	11,613	(3.01)	245	238K	3B
1398/05/02	11,952	11,668	12,150	11,973	0.25	284	491K	6B
1398/05/01	11,979	11,850	12,089	11,943	1.54	297	410K	5B
1398/04/31	11,979	11,510	11,990	11,762	(1.83)	232	199K	2B
1398/04/30	11,751	11,751	12,060	11,981	4.58	351	765K	9B
1398/04/29	11,250	11,211	11,650	11,456	3.13	346	570K	7B
1398/04/26	10,905	10,630	11,448	11,108	0.12	407	696K	8B
1398/04/25	11,289	11,000	11,289	11,095	(3.0)	203	437K	5B
1398/04/24	11,213	11,213	11,519	11,438	(1.08)	240	411K	5B
1398/04/23	11,640	11,471	11,744	11,563	(2.11)	361	406K	5B
1398/04/22	12,010	11,650	12,010	11,812	(2.7)	366	774K	9B
1398/04/19	12,157	12,106	12,194	12,140	(0.78)	126	140K	2B
1398/04/18	12,341	12,110	12,341	12,235	(1.19)	213	678K	8B
1398/04/17	12,470	12,331	12,470	12,382	(0.71)	159	269K	3B
1398/04/16	12,528	12,396	12,530	12,470	(0.6)	238	360K	4B
1398/04/15	12,491	12,472	12,594	12,545	1.75	150	225K	3B
1398/04/12	12,420	12,320	12,420	12,329	0.42	176	460K	6B
1398/04/11	12,369	12,233	12,369	12,278	0.12	125	86K	1B
1398/04/10	12,253	12,214	12,390	12,263	(0.97)	225	633K	8B
1398/04/09	12,370	12,300	12,450	12,383	(1.22)	193	660K	8B
1398/04/05	12,599	12,450	12,599	12,536	(1.29)	251	532K	7B
1398/04/04	12,790	12,651	12,790	12,700	(0.18)	153	289K	4B
1398/04/03	12,699	12,668	12,750	12,723	1.20	372	1M	17B
1398/04/02	12,657	12,521	12,657	12,572	(0.1)	152	633K	8B
1398/04/01	12,690	12,540	12,850	12,585	0.58	498	2M	29B
1398/03/29	12,579	12,405	12,600	12,513	0.50	258	841K	11B
1398/03/28	12,669	12,403	12,669	12,451	(1.73)	297	760K	9B
1398/03/27	12,800	12,500	12,876	12,670	(1.41)	214	545K	7B
1398/03/26	12,889	12,713	12,950	12,851	2.37	481	1M	15B
1398/03/25	12,400	12,400	12,800	12,553	2.61	647	3M	35B
1398/03/22	12,163	12,101	12,288	12,234	1.27	431	1M	14B
1398/03/21	12,081	12,023	12,119	12,081	0.32	264	523K	6B
1398/03/20	11,910	11,900	12,160	12,042	0.82	404	1M	13B
1398/03/19	12,302	11,857	12,302	11,944	(4.25)	622	2M	21B
1398/03/18	12,490	12,400	12,599	12,474	1.50	275	2M	22B
1398/03/13	12,499	12,181	12,499	12,290	(0.87)	310	1M	15B
1398/03/12	12,380	12,351	12,433	12,398	(0.84)	130	1M	14B
1398/03/11	12,410	12,410	12,530	12,503	0.85	358	1M	18B
1398/03/08	12,330	12,200	12,600	12,398	(0.56)	340	1M	14B
1398/03/07	12,500	12,351	12,600	12,468	(2.27)	412	909K	11B
1398/03/05	12,779	12,550	12,800	12,757	0.30	250	1M	15B
1398/03/04	13,000	12,646	13,000	12,719	(2.69)	429	1M	15B
1398/03/01	12,980	12,910	13,120	13,071	3.43	312	1M	14B
1398/02/31	12,470	12,470	12,835	12,637	0.98	398	1M	16B
1398/02/30	12,800	12,400	12,800	12,514	(2.85)	465	2M	30B
1398/02/29	13,050	12,831	13,050	12,881	(1.64)	303	419K	5B
1398/02/28	13,403	13,051	13,403	13,096	(2.29)	361	664K	9B
1398/02/25	13,495	13,360	13,495	13,403	(0.84)	335	1M	17B
1398/02/24	13,551	13,473	13,620	13,516	(0.52)	417	2M	24B
1398/02/23	13,692	13,499	13,799	13,586	0.43	502	1M	18B
1398/02/22	13,675	13,410	13,675	13,528	(2.42)	443	1M	16B
1398/02/21	14,001	13,809	14,002	13,864	(1.3)	497	963K	13B
1398/02/18	14,199	13,998	14,199	14,047	0.19	558	2M	30B
1398/02/17	13,835	13,800	14,177	14,020	2.12	1,032	3M	45B
1398/02/16	13,501	13,501	13,755	13,729	0.41	350	794K	11B
1398/02/15	13,680	13,510	13,819	13,673	(0.42)	603	2M	21B
1398/02/14	13,890	13,655	13,890	13,730	0.79	549	868K	12B
1398/02/11	13,603	13,498	13,830	13,623	(0.42)	516	843K	11B
1398/02/10	13,950	13,402	13,950	13,680	(0.39)	498	634K	9B
1398/02/09	13,929	13,600	13,929	13,734	(1.46)	446	881K	12B
1398/02/08	13,909	13,866	13,994	13,937	0.74	379	638K	9B
1398/02/07	13,850	13,820	13,896	13,835	0.68	449	1M	19B
1398/02/04	13,850	13,700	13,850	13,741	(0.2)	318	1M	14B
1398/02/03	13,800	13,651	13,800	13,769	(0.06)	432	672K	9B
1398/02/02	13,650	13,601	13,850	13,777	3.09	582	963K	13B
1398/01/31	13,405	13,299	13,440	13,364	(0.14)	403	601K	8B
1398/01/28	13,460	13,335	13,472	13,383	(0.01)	389	579K	8B
1398/01/27	13,450	13,299	13,450	13,385	(2.79)	491	526K	7B
1398/01/26	13,611	13,550	13,890	13,769	2.31	534	1M	14B
1398/01/25	13,497	13,299	13,550	13,458	1.82	569	1M	15B
1398/01/24	13,450	13,120	13,450	13,217	(4.12)	618	2M	23B
1398/01/21	14,500	13,600	14,500	13,785	(6.31)	955	8M	112B
1398/01/20	14,800	14,530	14,999	14,714	3.44	671	2M	26B
1398/01/19	14,100	14,068	14,419	14,224	3.13	545	1M	14B
1398/01/18	13,740	13,600	13,880	13,792	2.63	573	3M	43B
1398/01/17	13,220	13,220	13,580	13,438	2.37	492	1M	15B
1398/01/11	13,108	13,001	13,190	13,127	1.13	287	441K	6B
1398/01/10	13,095	12,898	13,095	12,980	(0.35)	236	788K	10B
1398/01/07	12,900	12,900	13,100	13,026	1.13	265	389K	5B
1398/01/06	12,890	12,800	12,912	12,880	0.50	128	147K	2B
1398/01/05	12,800	12,703	12,913	12,816	1.38	218	168K	2B
1397/12/28	12,500	12,500	12,790	12,642	2.69	223	341K	4B
1397/12/27	12,220	12,220	12,498	12,311	0.54	300	2M	28B
1397/12/26	12,386	12,198	12,386	12,245	(1.14)	215	432K	5B
1397/12/25	12,359	12,230	12,468	12,386	0.45	200	368K	5B
1397/12/22	12,210	12,167	12,399	12,331	0.97	104	217K	3B
1397/12/21	12,450	12,153	12,450	12,213	(1.28)	234	113K	1B
1397/12/20	12,400	12,305	12,428	12,371	(1.06)	156	121K	2B
1397/12/19	12,506	12,460	12,577	12,504	(0.87)	159	128K	2B
1397/12/18	12,560	12,553	12,688	12,614	0.60	145	134K	2B
1397/12/15	12,450	12,410	12,700	12,539	1.98	323	434K	5B
1397/12/14	12,000	12,000	12,410	12,295	4.21	573	1M	17B
1397/12/13	11,890	11,710	11,890	11,798	(3.13)	608	966K	11B
1397/12/12	12,650	12,063	12,650	12,179	(4.12)	563	2M	22B
1397/12/11	12,730	12,615	12,750	12,702	(0.11)	374	683K	9B
1397/12/08	12,613	12,613	12,970	12,716	(0.02)	118	118K	2B
1397/12/07	12,650	12,604	12,830	12,718	0.02	388	687K	9B
1397/12/06	13,150	12,561	13,150	12,716	(3.2)	699	867K	11B
1397/12/05	13,199	13,050	13,280	13,136	2.83	608	589K	8B
1397/12/04	12,600	12,505	13,172	12,774	0.11	626	1M	16B
1397/12/01	12,810	12,676	12,886	12,760	0.69	445	2M	19B
1397/11/30	12,800	12,400	12,850	12,673	0.40	747	800K	10B
1397/11/29	12,500	12,500	12,748	12,622	2.86	583	1M	15B
1397/11/28	12,102	12,102	12,369	12,271	2.39	420	679K	8B
1397/11/27	11,900	11,900	12,070	11,984	1.19	182	344K	4B
1397/11/24	11,797	11,720	11,910	11,843	0.87	227	480K	6B
1397/11/23	11,670	11,670	11,800	11,741	0.61	214	660K	8B
1397/11/21	11,671	11,599	11,746	11,670	0.34	123	464K	5B
1397/11/17	11,623	11,600	11,730	11,630	(0.56)	168	685K	8B
1397/11/16	11,621	11,620	11,800	11,696	1.12	129	173K	2B
1397/11/15	11,507	11,507	11,620	11,567	2.07	143	190K	2B
1397/11/14	11,100	11,100	11,499	11,332	0.31	268	3M	37B
1397/11/13	11,500	11,200	11,500	11,297	(4.67)	543	8M	86B
1397/11/10	11,898	11,740	11,949	11,851	0.30	461	2M	24B
1397/11/09	11,801	11,742	11,879	11,816	1.10	566	1M	14B
1397/11/08	11,513	11,513	11,710	11,688	0.09	231	168K	2B
1397/11/07	11,700	11,610	11,799	11,678	(0.34)	197	193K	2B
1397/11/06	11,585	11,585	11,850	11,718	1.24	540	871K	10B
1397/11/03	11,650	11,510	11,740	11,575	(0.52)	55	68K	791M
1397/11/02	11,360	11,360	11,790	11,636	3.19	581	876K	10B
1397/11/01	11,212	11,115	11,399	11,276	1.45	364	3M	34B
1397/10/30	11,080	11,080	11,250	11,115	0.53	297	1M	16B
1397/10/29	11,036	10,999	11,188	11,056	0.65	352	2M	23B
1397/10/26	10,930	10,802	11,000	10,985	2.39	322	2M	27B
1397/10/25	10,700	10,680	10,815	10,729	0.71	115	321K	3B
1397/10/24	10,701	10,616	10,708	10,653	(0.5)	201	2M	18B
1397/10/23	10,910	10,670	10,970	10,706	(2.45)	306	3M	29B
1397/10/22	10,897	10,897	11,048	10,975	2.61	250	1M	14B
1397/10/19	10,860	10,632	10,860	10,696	(1.95)	193	262K	3B
1397/10/18	10,968	10,757	10,998	10,909	0.02	157	194K	2B
1397/10/17	10,758	10,758	10,990	10,907	1.80	259	235K	3B
1397/10/16	10,638	10,638	10,749	10,714	0.44	171	146K	2B
1397/10/15	10,603	10,603	10,716	10,667	(0.07)	83	65K	695M
1397/10/12	10,743	10,611	10,743	10,674	(0.28)	88	112K	1B
1397/10/11	10,580	10,490	10,746	10,704	0.46	221	1M	11B
1397/10/10	10,490	10,490	10,710	10,655	0.60	256	402K	4B
1397/10/09	10,599	10,520	10,644	10,591	2.76	211	249K	3B
1397/10/08	10,111	10,012	10,394	10,307	(3.81)	318	775K	8B
1397/10/05	10,960	10,450	11,048	10,715	1.54	630	1M	16B
1397/10/04	10,300	10,290	10,696	10,553	5.08	517	1M	15B
1397/10/03	10,185	9,999	10,189	10,043	0.83	207	768K	8B
1397/10/02	9,736	9,736	10,180	9,960	2.66	362	730K	7B
1397/10/01	9,662	9,662	9,760	9,702	0.39	147	213K	2B
1397/09/28	9,750	9,601	9,760	9,664	1.69	177	966K	9B
1397/09/27	9,760	9,490	9,761	9,503	(3.14)	419	6M	55B
1397/09/26	9,751	9,751	9,986	9,811	(0.9)	139	198K	2B
1397/09/25	10,050	9,800	10,050	9,900	(2.13)	382	402K	4B
1397/09/24	10,202	10,061	10,250	10,115	(0.78)	341	321K	3B
1397/09/21	10,150	10,111	10,290	10,195	(0.49)	238	185K	2B
1397/09/20	10,485	10,181	10,485	10,245	(2.43)	519	626K	6B
1397/09/19	10,504	10,452	10,579	10,500	(1.18)	179	211K	2B
1397/09/18	10,850	10,510	10,850	10,625	(2.6)	207	148K	2B
1397/09/17	10,850	10,850	10,978	10,909	3.35	313	433K	5B
1397/09/14	10,690	10,505	10,690	10,555	(0.47)	160	208K	2B
1397/09/13	10,652	10,550	10,700	10,605	(1.92)	322	288K	3B
1397/09/12	10,789	10,732	10,900	10,813	(0.21)	150	163K	2B
1397/09/11	10,520	10,520	10,950	10,836	4.58	385	647K	7B
1397/09/10	10,420	10,260	10,420	10,361	(0.73)	549	2M	18B
1397/09/07	10,511	10,361	10,521	10,437	(1.63)	280	349K	4B
1397/09/06	10,610	10,521	10,694	10,610	(1.85)	229	294K	3B
1397/09/05	10,952	10,703	11,038	10,810	(1.99)	511	452K	5B
1397/09/03	11,302	11,000	11,302	11,029	(3.23)	432	501K	6B
1397/08/30	11,310	11,303	11,424	11,397	0.08	96	147K	2B
1397/08/29	11,200	11,200	11,490	11,388	0.06	164	181K	2B
1397/08/28	11,585	11,103	11,597	11,381	(2.03)	198	135K	2B
1397/08/27	11,669	11,500	11,700	11,617	4.70	1,426	1M	15B
1397/08/26	11,200	10,903	11,280	11,096	(2.8)	521	1M	13B
1397/08/23	11,794	11,300	11,794	11,416	(2.97)	446	915K	10B
1397/08/22	11,931	11,701	11,931	11,765	(0.85)	274	388K	5B
1397/08/21	11,900	11,800	11,990	11,866	(1.16)	304	449K	5B
1397/08/20	12,200	11,920	12,200	12,005	(2.23)	321	1M	18B
1397/08/19	12,448	12,212	12,448	12,279	(1.04)	332	505K	6B
1397/08/15	12,332	12,280	12,541	12,408	(0.21)	600	1M	15B
1397/08/14	12,351	12,290	12,500	12,434	1.20	446	762K	9B
1397/08/13	12,202	12,130	12,389	12,287	1.07	680	1M	14B
1397/08/12	12,200	12,043	12,270	12,157	(5.84)	637	1M	14B
1397/08/09	12,800	12,800	13,000	12,911	3.72	762	2M	24B
1397/08/07	12,200	12,200	12,627	12,448	2.39	727	2M	22B
1397/08/06	12,001	12,001	12,300	12,158	3.00	588	2M	20B
1397/08/05	11,530	11,530	11,999	11,804	2.64	402	925K	11B
1397/08/02	11,737	11,310	11,737	11,500	(0.83)	226	310K	4B
1397/08/01	11,668	11,550	11,668	11,596	(0.62)	164	235K	3B
1397/07/30	11,600	11,506	11,760	11,668	2.58	370	740K	9B
1397/07/29	11,542	11,285	11,560	11,374	(1.99)	466	1M	12B
1397/07/28	11,839	11,534	11,840	11,605	(3.0)	385	541K	6B
1397/07/25	12,100	11,833	12,100	11,964	0.50	195	421K	5B
1397/07/24	11,890	11,808	12,000	11,905	1.57	356	661K	8B
1397/07/23	11,431	11,430	11,998	11,721	2.27	407	445K	5B
1397/07/22	11,619	11,301	12,000	11,461	(3.3)	377	433K	5B
1397/07/21	12,100	11,620	12,100	11,852	(2.44)	460	1M	12B
1397/07/18	12,318	11,900	12,320	12,149	(0.78)	998	6M	77B
1397/07/17	12,307	12,000	12,360	12,244	2.86	1,386	5M	58B
1397/07/16	11,700	11,699	12,003	11,903	8.05	740	4M	42B
1397/07/15	11,200	11,000	11,200	11,016	(4.42)	690	6M	71B
1397/07/14	11,700	11,285	11,700	11,525	(5.59)	395	771K	9B
1397/07/11	12,201	11,939	12,600	12,208	7.01	670	1M	14B
1397/07/10	11,400	10,875	12,350	11,408	(8.08)	946	2M	28B
1397/07/09	12,700	12,100	12,850	12,411	(6.45)	819	2M	26B
1397/07/08	13,565	13,171	13,600	13,267	(4.73)	529	3M	40B
1397/07/07	13,700	13,700	14,050	13,926	(3.63)	1,166	3M	44B
1397/07/04	14,300	14,300	14,638	14,451	6.06	1,350	4M	51B
1397/07/03	13,410	13,380	13,820	13,625	0.09	1,243	2M	29B
1397/07/02	13,599	13,500	13,750	13,613	4.50	1,048	2M	26B
1397/07/01	13,002	12,922	13,100	13,027	0.15	548	1M	16B
1397/06/31	13,000	12,913	13,100	13,008	(0.13)	581	1M	15B
1397/06/27	12,860	12,750	13,130	13,025	2.08	839	1M	19B
1397/06/26	12,900	12,661	12,900	12,759	(0.81)	609	1M	14B
1397/06/25	12,900	12,758	13,000	12,863	4.31	726	2M	32B
1397/06/24	12,180	12,100	12,499	12,332	0.29	611	1M	13B
1397/06/21	12,360	12,030	12,400	12,296	(5.09)	954	1M	18B
1397/06/20	13,400	12,461	13,600	12,956	1.00	2,013	4M	55B
1397/06/19	12,220	12,220	13,197	12,828	6.89	2,193	6M	78B
1397/06/18	12,060	11,400	12,700	12,001	(6.56)	1,386	3M	31B
1397/06/17	13,500	12,600	13,500	12,844	(14.41)	1,030	1M	18B
1397/06/14	15,460	13,800	15,850	15,006	1.49	2,073	5M	81B
1397/06/13	14,299	14,299	15,100	14,785	6.60	1,485	4M	63B
1397/06/12	14,000	13,660	14,098	13,870	5.78	1,252	3M	36B
1397/06/11	13,000	12,960	13,355	13,112	9.46	805	3M	35B
1397/06/10	11,900	11,750	12,030	11,979	2.69	252	519K	6B
1397/06/07	11,950	11,520	11,950	11,665	(1.18)	244	316K	4B
1397/06/06	11,599	11,599	12,000	11,804	3.34	525	1M	14B
1397/06/05	11,300	11,260	11,510	11,422	2.68	247	544K	6B
1397/06/04	11,042	11,042	11,210	11,124	0.33	134	236K	3B
1397/06/03	11,100	11,010	11,200	11,087	(0.73)	156	218K	2B
1397/05/30	11,049	11,049	11,250	11,168	1.97	300	570K	6B
1397/05/29	10,800	10,800	11,020	10,952	1.15	268	763K	8B
1397/05/28	10,800	10,752	10,899	10,827	(0.71)	209	463K	5B
1397/05/27	10,890	10,850	10,947	10,904	(0.6)	254	670K	7B
1397/05/24	10,905	10,900	11,081	10,970	(0.67)	394	1M	11B
1397/05/23	10,900	10,900	11,120	11,044	1.99	455	1M	12B
1397/05/22	10,750	10,750	10,900	10,828	1.27	261	760K	8B
1397/05/21	10,638	10,550	10,753	10,692	0.51	610	2M	25B
1397/05/20	10,640	10,550	10,797	10,638	2.90	500	1M	12B
1397/05/17	10,208	10,208	10,499	10,338	0.87	446	2M	19B
1397/05/16	10,287	10,210	10,287	10,249	(1.29)	549	4M	41B
1397/05/15	10,440	10,301	10,440	10,383	(0.86)	696	3M	36B
1397/05/14	10,500	10,450	10,650	10,473	(2.78)	687	3M	36B
1397/05/13	10,928	10,701	10,928	10,772	(1.15)	602	2M	26B
1397/05/10	10,780	10,750	10,994	10,897	(0.11)	569	2M	26B
1397/05/09	10,920	10,600	11,050	10,909	0.19	1,470	10M	108B
1397/05/08	10,850	10,840	10,944	10,888	0.87	1,194	6M	62B
1397/05/07	10,720	10,720	11,000	10,794	1.45	1,116	6M	64B
1397/05/06	10,598	10,578	10,675	10,640	0.81	794	4M	44B
1397/05/03	10,570	10,535	10,579	10,555	0.48	553	3M	29B
1397/05/02	10,470	10,450	10,590	10,505	(0.06)	1,140	10M	107B
1397/05/01	10,600	10,400	10,650	10,511	(0.62)	1,992	9M	99B
1397/04/31	10,670	10,470	10,700	10,577	5.77	3,091	14M	148B
1397/03/23	10,000	10,000	10,000	10,000	0.0	2,132	17M	174B
1397/03/22	10,000	10,000	10,000	10,000	0.0	1,063	9M	85B
1397/03/21	10,000	10,000	10,000	10,000	0.0	1,279	11M	112B
1397/03/20	10,000	10,000	10,000	10,000	0.0	1,054	8M	76B
1397/03/19	10,000	10,000	10,000	10,000	0.0	1,662	15M	147B