شنبه 28 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.مبتنی بر کالای فارابی

      جام طلا(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/28 21,098 20,930 21,380 21,154 1.61 3,770 75M 2T
      1405/06/25 20,790 20,635 20,850 20,818 1.28 1,393 20M 419B
      1405/06/24 20,690 20,490 20,690 20,570 (1.57) 1,453 18M 371B
      1405/06/23 21,010 20,822 21,100 20,913 0.45 1,408 20M 417B
      1405/06/22 20,949 20,775 20,950 20,826 (2.21) 3,383 49M 1T
      1405/06/21 21,180 21,004 21,530 21,258 (0.63) 6,342 57M 1T
      1405/06/18 21,396 21,109 21,538 21,444 2.99 4,647 83M 2T
      1405/06/17 20,890 20,627 20,896 20,802 1.52 2,820 40M 833B
      1405/06/16 20,600 20,287 20,800 20,464 (1.14) 3,797 55M 1T
      1405/06/15 20,890 20,570 20,890 20,712 (0.81) 4,585 66M 1T
      1405/06/14 20,900 20,650 21,000 20,881 3.24 6,094 116M 2T
      1405/06/11 20,199 20,001 20,299 20,234 1.79 7,467 205M 4T
      1405/06/10 20,050 19,700 20,050 19,914 0.16 4,411 97M 2T
      1405/06/09 19,850 19,712 20,091 19,811 1.20 4,625 154M 3T
      1405/06/08 19,400 19,222 19,798 19,577 1.92 8,028 159M 3T
      1405/06/07 19,400 19,222 19,666 19,512 1.58 4,488 103M 2T
      1405/06/04 18,794 18,749 19,380 19,049 (2.04) 4,045 77M 1T
      1405/06/03 20,000 19,204 20,000 19,663 (1.42) 3,500 60M 1T
      1405/06/02 19,855 19,656 20,097 19,953 1.24 6,259 186M 4T
      1405/06/01 19,400 19,400 20,499 19,697 5.19 6,305 135M 3T
      1405/05/31 18,470 18,355 18,940 18,567 5.16 6,729 131M 2T
      1405/05/28 17,530 17,508 17,739 17,621 1.53 5,430 181M 3T
      1405/05/27 17,299 17,299 17,389 17,355 1.05 3,411 91M 2T
      1405/05/26 17,060 17,001 17,285 17,168 0.69 2,152 46M 795B
      1405/05/25 17,066 16,905 17,113 17,015 (0.39) 1,516 20M 342B
      1405/05/24 16,980 16,822 17,140 17,080 1.67 1,770 26M 437B
      1405/05/21 16,749 16,610 16,931 16,800 1.77 2,800 38M 634B
      1405/05/20 16,749 16,610 16,931 16,798 1.76 2,534 36M 607B
      1405/05/19 16,612 16,586 16,767 16,639 (0.48) 1,207 20M 326B
      1405/05/18 16,791 16,654 16,791 16,721 (0.51) 976 11M 181B
      1405/05/17 16,800 16,700 16,980 16,821 2.59 2,407 44M 736B
      1405/05/14 16,439 16,261 16,498 16,404 (0.64) 1,674 30M 495B
      1405/05/13 16,421 16,421 16,587 16,509 0.95 1,510 31M 510B
      1405/05/12 16,421 16,421 16,587 16,538 1.13 957 16M 265B
      1405/05/11 16,400 16,224 16,493 16,328 (2.8) 2,076 38M 621B
      1405/05/10 16,775 16,775 16,998 16,819 0.24 2,926 53M 884B
      1405/05/07 16,650 16,650 16,866 16,802 1.29 1,015 18M 304B
      1405/05/06 16,593 16,504 16,747 16,613 0.50 1,169 10M 160B
      1405/05/05 16,579 16,312 16,579 16,529 2.15 2,740 98M 2T
      1405/05/04 16,100 16,005 16,249 16,176 (1.34) 4,360 144M 2T
      1405/05/03 16,400 16,347 16,755 16,395 (2.37) 1,391 8M 124B
      1405/04/31 16,800 16,750 16,897 16,797 2.58 1,196 21M 350B
      1405/04/30 16,169 16,169 16,455 16,347 0.61 1,378 25M 417B
      1405/04/29 16,398 16,064 16,398 16,269 (3.0) 1,680 30M 481B
      1405/04/28 16,997 16,670 16,997 16,783 (0.82) 2,485 41M 689B
      1405/04/27 17,000 16,801 17,150 16,917 2.01 3,125 77M 1T
      1405/04/24 16,669 16,505 16,772 16,570 2.61 2,234 63M 1T
      1405/04/23 15,998 15,998 16,166 16,148 1.92 2,649 123M 2T
      1405/04/22 15,666 15,666 15,895 15,742 (0.99) 1,067 22M 344B
      1405/04/21 15,996 15,820 15,999 15,914 0.96 1,503 27M 431B
      1405/04/20 15,999 15,754 15,999 15,797 (2.12) 1,389 7M 118B
      1405/04/17 15,923 15,923 16,238 16,143 2.35 1,735 29M 465B
      1405/04/16 15,630 15,600 15,814 15,751 2.41 1,980 20M 318B
      1405/04/15 15,440 15,102 15,440 15,380 2.81 1,911 33M 507B
      1405/04/14 15,440 15,102 15,440 15,380 2.81 1,911 33M 507B
      1405/04/13 15,440 15,102 15,440 15,380 2.81 1,911 33M 507B
      1405/04/10 15,440 15,102 15,440 15,360 2.68 1,157 13M 207B
      1405/04/09 14,998 14,763 14,998 14,878 (0.81) 1,162 23M 343B
      1405/04/08 15,000 14,810 15,110 15,012 (0.75) 1,580 37M 558B
      1405/04/07 14,850 14,801 15,180 15,044 3.30 1,562 22M 337B
      1405/04/06 14,600 14,355 14,651 14,568 1.89 1,359 18M 259B
      1405/04/03 14,126 14,126 14,310 14,298 (0.22) 6,736 268M 4T
      1405/04/01 14,344 14,113 14,398 14,329 0.37 947 12M 169B
      1405/03/31 14,650 14,243 14,650 14,303 (2.78) 1,023 5M 68B
      1405/03/30 14,977 14,626 14,977 14,731 1.66 2,378 51M 744B
      1405/03/27 14,523 14,428 14,644 14,529 0.89 3,825 91M 1T
      1405/03/26 14,819 14,410 14,819 14,486 (3.85) 2,739 46M 668B
      1405/03/25 14,569 14,569 15,178 15,069 (1.39) 2,155 45M 683B
      1405/03/24 14,900 14,900 15,259 15,105 (1.81) 1,878 22M 327B
      1405/03/23 15,600 15,421 15,690 15,574 (2.99) 2,811 55M 855B
      1405/03/20 16,080 15,952 16,080 16,016 (1.67) 1,543 25M 393B
      1405/03/19 16,327 16,170 16,328 16,291 (0.04) 4,907 211M 3T
      1405/03/18 16,290 16,149 16,450 16,286 (0.85) 2,069 44M 716B
      1405/03/17 16,280 16,196 16,390 16,335 1.28 1,152 17M 277B
      1405/03/16 16,250 16,006 16,449 16,128 (2.75) 1,930 18M 288B
      1405/03/13 16,330 16,330 16,692 16,584 (0.24) 2,095 58M 960B
      1405/03/12 16,799 16,500 16,905 16,641 0.46 3,678 97M 2T
      1405/03/10 16,059 16,000 16,178 16,114 0.27 1,142 9M 140B
      1405/03/09 16,030 15,950 16,150 16,061 (1.38) 2,058 19M 297B
      1405/03/06 16,477 16,152 16,477 16,285 (1.97) 1,406 10M 167B
      1405/03/05 16,477 16,152 16,477 16,281 (2.0) 882 7M 116B
      1405/03/04 16,816 16,551 16,925 16,756 3.53 1,527 14M 226B
      1405/03/03 16,290 16,012 16,300 16,168 (4.74) 1,575 17M 275B
      1405/03/02 17,379 16,870 17,379 17,009 (2.45) 2,077 14M 243B
      1405/02/30 17,279 17,250 17,579 17,462 1.11 1,218 13M 219B
      1405/02/29 17,499 17,170 17,499 17,280 (0.35) 1,023 12M 204B
      1405/02/28 17,400 17,300 17,484 17,380 (1.85) 1,571 9M 161B
      1405/02/27 17,752 17,651 17,787 17,713 (0.09) 1,528 28M 504B
      1405/02/26 17,799 17,614 17,849 17,707 (1.58) 1,628 14M 254B
      1405/02/23 18,100 17,930 18,100 17,983 (1.72) 2,089 15M 272B
      1405/02/22 18,500 18,142 18,548 18,344 (0.16) 2,390 37M 683B
      1405/02/21 18,210 18,050 18,479 18,343 2.76 2,812 44M 811B
      1405/02/20 18,167 17,896 18,167 17,980 (1.05) 2,040 16M 287B
      1405/02/19 18,390 18,041 18,390 18,167 1.26 1,791 16M 295B
      1405/02/16 18,470 17,500 18,600 17,963 (1.98) 2,153 29M 518B
      1405/02/15 18,397 18,200 18,799 18,379 (3.52) 3,599 54M 995B
      1405/02/14 19,499 18,866 19,499 19,079 (0.48) 2,957 49M 929B
      1405/02/13 19,200 19,001 19,300 19,133 1.20 3,105 49M 945B
      1405/02/12 19,004 18,752 19,227 18,901 1.54 7,283 177M 3T
      1405/02/09 18,808 18,401 18,977 18,636 7.95 5,001 162M 3T
      1405/02/08 17,448 16,750 17,448 17,228 5.91 5,808 189M 3T
      1405/02/07 16,066 16,050 16,700 16,247 1.58 11,613 437M 7T
      1405/02/06 15,994 15,860 16,040 15,996 0.09 1,678 50M 794B
      1405/02/05 16,169 15,910 16,180 16,007 (0.19) 958 19M 309B
      1405/02/02 16,097 15,930 16,160 16,019 1.76 907 19M 308B
      1405/02/01 15,566 15,566 15,779 15,721 (0.88) 1,547 44M 687B
      1405/01/31 15,706 15,706 15,939 15,898 (0.47) 880 17M 269B
      1405/01/30 16,009 15,875 16,235 15,985 1.36 1,183 28M 447B
      1405/01/29 15,700 15,551 15,950 15,761 (3.61) 3,144 89M 1T
      1405/01/26 16,550 16,203 16,550 16,363 (2.02) 989 17M 274B
      1405/01/25 16,690 16,531 16,754 16,700 0.51 1,365 23M 386B
      1405/01/24 16,690 16,531 16,754 16,709 0.56 1,076 18M 296B
      1405/01/23 16,797 16,423 16,797 16,637 2.20 1,530 33M 549B
      1405/01/22 16,250 16,102 16,419 16,281 (1.3) 1,416 12M 198B
      1405/01/19 16,301 16,200 16,892 16,496 (2.49) 1,636 38M 619B
      1405/01/18 16,600 16,600 17,000 16,917 2.77 1,425 22M 372B
      1405/01/17 16,500 16,350 16,750 16,461 0.14 753 14M 238B
      1405/01/16 16,571 16,303 16,760 16,437 (0.62) 1,104 19M 317B
      1405/01/15 16,391 15,998 16,700 16,540 3.78 2,302 54M 886B
      1405/01/12 15,760 15,759 16,040 15,938 1.15 822 9M 148B
      1405/01/11 15,760 15,759 16,040 15,938 1.15 822 9M 148B
      1405/01/10 15,752 15,612 15,980 15,757 (0.69) 994 9M 140B
      1405/01/09 16,090 15,705 16,110 15,867 (2.64) 996 9M 141B
      1405/01/08 16,300 16,052 16,760 16,297 (0.63) 1,690 11M 182B
      1405/01/05 16,685 16,040 16,690 16,400 (4.37) 1,693 14M 234B
      1405/01/04 16,680 16,210 17,356 17,149 8.68 1,588 36M 616B
      1405/01/03 16,680 16,210 17,356 17,149 8.68 1,588 36M 616B
      1405/01/02 16,680 16,210 17,356 17,149 8.68 1,588 36M 616B
      1405/01/01 16,680 16,210 17,356 17,149 8.68 1,588 36M 616B
      1404/12/27 16,680 16,210 17,356 17,149 8.68 1,588 36M 616B
      1404/12/26 14,610 14,610 16,163 15,779 7.38 1,871 39M 621B
      1404/12/25 14,455 14,426 15,090 14,694 (8.32) 3,778 60M 877B
      1404/12/24 16,028 16,028 16,028 16,028 (10.0) 429 14M 230B
      1404/12/06 18,140 17,450 18,300 17,808 (0.89) 3,259 37M 657B
      1404/12/05 17,801 17,750 18,145 17,968 1.05 3,630 71M 1T
      1404/12/04 17,990 17,696 18,000 17,782 (0.39) 3,223 49M 865B
      1404/12/03 17,820 17,703 17,999 17,852 (0.1) 2,419 22M 385B
      1404/12/02 17,990 17,711 17,991 17,869 2.07 5,652 100M 2T
      1404/11/29 17,510 17,300 17,740 17,506 1.07 2,556 30M 523B
      1404/11/28 17,287 17,055 17,650 17,320 (0.56) 3,589 39M 676B
      1404/11/27 17,500 17,241 17,500 17,417 (0.6) 2,728 25M 438B
      1404/11/26 17,500 17,355 17,749 17,522 1.02 3,892 86M 2T
      1404/11/25 17,650 17,211 17,650 17,345 (2.36) 3,843 48M 831B
      1404/11/21 17,851 17,560 17,966 17,764 0.41 5,530 157M 3T
      1404/11/20 17,700 17,415 17,965 17,692 4.33 3,924 71M 1T
      1404/11/19 16,977 16,653 17,293 16,958 1.84 5,611 111M 2T
      1404/11/18 16,200 16,151 16,900 16,652 0.48 3,868 60M 997B
      1404/11/14 16,375 16,375 16,720 16,573 4.17 4,202 69M 1T
      1404/11/13 16,000 15,390 16,490 15,909 (6.6) 9,194 133M 2T
      1404/11/12 17,000 16,587 17,469 17,034 (1.13) 5,443 83M 1T
      1404/11/11 16,500 16,500 17,790 17,228 (5.22) 10,393 202M 3T
      1404/11/08 18,585 17,850 18,585 18,177 7.17 7,528 112M 2T
      1404/11/07 16,739 16,515 17,200 16,961 6.16 10,036 252M 4T
      1404/11/06 15,995 15,674 16,124 15,977 4.00 8,611 221M 4T
      1404/11/05 15,260 15,235 15,430 15,363 0.33 6,707 200M 3T
      1404/11/04 15,354 15,192 15,650 15,312 3.27 6,883 170M 3T
      1404/11/01 14,663 14,663 14,913 14,827 3.56 5,567 146M 2T
      1404/10/30 14,380 14,201 14,460 14,317 (0.31) 3,626 90M 1T
      1404/10/29 14,400 14,245 14,470 14,361 0.79 5,686 174M 2T
      1404/10/28 14,333 14,071 14,359 14,249 (1.94) 6,616 155M 2T
      1404/10/24 14,515 14,447 14,681 14,531 0.71 5,113 159M 2T
      1404/10/23 14,510 14,242 14,760 14,428 (2.26) 7,292 138M 2T
      1404/10/22 14,970 14,526 15,070 14,762 1.63 6,155 135M 2T
      1404/10/21 14,000 14,000 14,750 14,525 3.17 4,996 123M 2T
      1404/10/20 14,200 13,940 14,500 14,079 (5.85) 5,661 142M 2T
      1404/10/17 14,970 14,710 15,078 14,954 (1.03) 7,183 190M 3T
      1404/10/16 15,056 14,801 15,333 15,110 5.41 9,761 220M 3T
      1404/10/15 14,585 14,147 14,585 14,334 5.34 10,717 345M 5T
      1404/10/14 13,647 13,402 13,849 13,607 2.06 4,334 89M 1T
      1404/10/10 13,568 13,100 13,641 13,332 (2.43) 5,345 120M 2T
      1404/10/09 13,170 13,170 14,050 13,664 (1.37) 11,381 278M 4T
      1404/10/08 13,897 13,145 14,150 13,854 (5.14) 6,632 118M 2T
      1404/10/07 15,112 13,990 15,112 14,605 2.98 9,983 175M 3T
      1404/10/06 14,110 14,032 14,300 14,183 3.23 8,524 187M 3T
      1404/10/03 13,571 13,571 13,870 13,739 2.38 7,711 145M 2T
      1404/10/02 13,277 13,277 13,512 13,420 3.06 6,650 103M 1T
      1404/10/01 13,000 12,940 13,120 13,022 2.42 3,988 77M 1T
      1404/09/30 12,590 12,489 12,798 12,714 (1.26) 3,521 58M 742B
      1404/09/29 13,500 12,660 13,500 12,876 1.12 5,897 94M 1T
      1404/09/26 12,500 12,443 12,892 12,733 4.16 5,000 125M 2T
      1404/09/25 12,190 12,100 12,500 12,225 (4.13) 7,298 154M 2T
      1404/09/24 12,799 12,400 12,975 12,752 2.25 8,218 234M 3T
      1404/09/23 12,450 12,350 12,530 12,472 (0.15) 5,848 166M 2T
      1404/09/22 12,350 12,115 12,721 12,491 5.07 4,468 92M 1T
      1404/09/19 11,698 11,696 12,033 11,888 (0.29) 3,553 67M 793B
      1404/09/18 12,038 11,662 12,096 11,923 (1.16) 5,198 92M 1T
      1404/09/17 12,180 12,001 12,180 12,063 0.33 3,124 45M 538B
      1404/09/16 12,199 11,902 12,247 12,023 0.30 3,152 46M 554B
      1404/09/15 11,999 11,930 12,020 11,987 1.17 3,672 59M 703B
      1404/09/12 11,851 11,722 11,905 11,848 2.02 2,839 39M 460B
      1404/09/11 11,665 11,473 11,785 11,613 (1.44) 4,262 70M 814B
      1404/09/10 11,671 11,500 11,989 11,783 3.21 5,075 89M 1T
      1404/09/09 11,398 11,261 11,501 11,416 2.21 3,229 56M 634B
      1404/09/08 11,140 11,030 11,346 11,169 2.00 4,008 66M 741B
      1404/09/05 11,190 10,865 11,190 10,950 1.21 2,013 27M 300B
      1404/09/04 10,780 10,776 10,885 10,819 0.55 2,255 40M 432B
      1404/09/02 10,680 10,680 10,800 10,760 0.46 1,802 29M 315B
      1404/09/01 10,850 10,656 10,860 10,711 (1.1) 2,798 39M 414B
      1404/08/28 10,788 10,712 10,890 10,830 1.43 1,443 21M 231B
      1404/08/27 10,720 10,600 10,722 10,677 (0.43) 2,001 34M 365B
      1404/08/26 10,795 10,655 10,795 10,723 0.50 1,612 20M 219B
      1404/08/25 10,790 10,625 10,890 10,670 (1.98) 3,277 65M 692B
      1404/08/24 10,973 10,790 10,999 10,885 (0.8) 2,388 18M 196B
      1404/08/21 10,860 10,860 11,128 10,973 3.42 2,963 49M 537B
      1404/08/20 10,410 10,410 10,670 10,610 4.17 2,374 42M 446B
      1404/08/19 10,101 10,100 10,239 10,185 0.94 1,964 48M 485B
      1404/08/18 10,102 10,083 10,117 10,090 (0.27) 1,843 36M 365B
      1404/08/17 10,118 10,081 11,099 10,117 0.15 1,702 21M 215B
      1404/08/14 10,120 10,098 10,123 10,102 (0.21) 1,413 11M 107B
      1404/08/13 10,120 10,095 10,167 10,123 0.0 4,470 117M 1T
      1404/08/12 10,500 10,113 10,500 10,123 1.23 12,654 279M 3T
      1404/07/28 10,000 10,000 10,000 10,000 0.0 19,795 1B 10T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify