شنبه 28 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.پشتوانه طلا دنای زاگرس

      جواهر(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/28 0 85,300 87,499 86,160 1.75 398 1M 121B
      1405/06/25 84,210 84,210 85,200 84,628 0.68 2,166 18M 2T
      1405/06/24 84,001 83,830 84,800 83,951 (1.73) 1,303 4M 295B
      1405/06/23 86,001 84,000 86,500 85,488 (0.31) 2,396 8M 708B
      1405/06/22 85,890 84,503 85,890 85,558 (1.95) 4,509 23M 2T
      1405/06/21 86,600 86,301 87,500 87,186 (1.2) 4,120 40M 3T
      1405/06/18 86,666 86,666 88,495 88,345 3.76 4,467 146M 13T
      1405/06/17 84,100 84,100 85,520 84,926 1.44 2,385 12M 1T
      1405/06/16 83,438 82,700 84,198 83,551 (0.54) 2,084 10M 815B
      1405/06/15 85,199 83,497 85,199 84,082 (1.8) 3,501 15M 1T
      1405/06/14 84,749 84,749 86,000 85,501 2.52 3,725 18M 2T
      1405/06/11 83,600 82,800 84,250 83,458 1.18 3,644 15M 1T
      1405/06/10 83,140 81,907 83,448 82,567 (0.69) 4,499 25M 2T
      1405/06/09 82,000 81,666 83,735 82,419 0.99 6,715 53M 4T
      1405/06/08 78,919 78,919 81,970 81,613 3.50 9,226 124M 10T
      1405/06/07 78,919 78,919 81,849 81,605 3.49 4,415 72M 6T
      1405/06/04 76,400 76,400 79,612 78,469 (0.91) 2,843 15M 1T
      1405/06/03 81,900 78,411 81,900 79,830 (2.34) 4,126 13M 1T
      1405/06/02 83,000 80,701 83,200 81,885 (0.13) 5,188 21M 2T
      1405/06/01 80,500 80,500 82,360 81,998 4.92 6,421 84M 7T
      1405/05/31 76,280 76,280 78,200 76,876 5.11 2,568 10M 782B
      1405/05/28 73,000 72,601 73,499 72,987 1.73 4,034 32M 2T
      1405/05/27 71,686 71,183 72,077 71,744 1.18 4,193 51M 4T
      1405/05/26 70,890 70,452 71,159 70,873 0.32 2,076 5M 355B
      1405/05/25 70,890 70,000 70,891 70,637 (0.46) 1,568 3M 237B
      1405/05/24 70,500 70,500 71,300 71,010 1.46 2,121 9M 627B
      1405/05/21 69,015 69,015 70,349 69,988 0.92 5,800 24M 2T
      1405/05/20 69,015 69,015 70,349 69,958 0.88 5,063 20M 1T
      1405/05/19 68,800 68,500 68,950 68,715 (0.34) 1,012 3M 221B
      1405/05/18 68,500 68,500 69,009 68,928 (0.21) 1,396 13M 895B
      1405/05/17 69,127 68,701 69,500 69,088 1.97 2,091 8M 558B
      1405/05/14 68,400 67,666 68,400 67,861 (0.64) 1,437 3M 232B
      1405/05/13 68,202 68,002 68,608 68,299 0.33 3,673 28M 2T
      1405/05/12 68,202 68,002 68,500 68,195 0.17 1,839 11M 733B
      1405/05/11 67,772 67,000 68,148 67,470 (2.72) 1,963 7M 439B
      1405/05/10 69,195 69,195 69,549 69,430 0.64 2,067 20M 1T
      1405/05/07 68,768 68,301 69,188 69,013 1.31 2,073 5M 325B
      1405/05/06 69,263 68,122 69,264 68,541 (0.08) 2,866 8M 551B
      1405/05/05 67,601 67,601 68,000 67,859 1.53 1,205 5M 314B
      1405/05/04 66,999 66,351 67,117 66,689 (1.93) 2,137 5M 360B
      1405/05/03 68,398 66,849 68,398 68,015 (2.18) 2,324 45M 3T
      1405/04/31 69,010 68,815 69,744 69,327 2.75 1,844 8M 531B
      1405/04/30 66,668 66,668 67,760 67,390 1.11 1,665 5M 342B
      1405/04/29 66,700 66,180 67,200 66,608 (2.98) 1,943 8M 540B
      1405/04/28 69,690 68,440 69,690 68,751 (1.48) 1,963 11M 734B
      1405/04/27 70,900 69,350 70,900 69,799 1.97 2,905 11M 749B
      1405/04/24 67,301 67,301 68,350 67,930 3.17 3,480 28M 2T
      1405/04/23 65,401 65,401 66,199 65,877 1.41 2,733 27M 2T
      1405/04/22 64,801 64,800 65,289 65,061 (0.92) 1,388 5M 346B
      1405/04/21 65,959 65,510 66,000 65,801 1.25 975 3M 214B
      1405/04/20 65,786 64,797 65,786 64,965 (1.75) 2,398 7M 481B
      1405/04/17 65,800 65,600 66,499 66,055 2.42 3,592 24M 2T
      1405/04/16 64,000 63,803 64,699 64,342 2.48 2,448 15M 970B
      1405/04/15 62,590 62,191 63,298 62,782 1.85 6,919 78M 5T
      1405/04/14 62,590 62,191 63,298 62,782 1.85 6,919 78M 5T
      1405/04/13 62,590 62,191 63,298 62,782 1.85 6,919 78M 5T
      1405/04/10 62,590 62,191 63,298 62,740 1.78 4,887 62M 4T
      1405/04/09 61,000 60,564 61,798 61,441 0.13 1,513 11M 700B
      1405/04/08 62,310 60,005 62,310 61,350 (1.53) 2,051 8M 500B
      1405/04/07 60,900 60,900 62,599 61,995 3.42 1,940 6M 347B
      1405/04/06 60,000 59,631 60,380 59,977 2.34 1,252 6M 333B
      1405/04/03 58,500 58,101 59,191 58,608 (0.92) 2,710 12M 725B
      1405/04/01 58,650 58,650 59,701 59,123 0.01 1,021 3M 171B
      1405/03/31 60,532 58,860 60,532 59,195 (2.7) 1,444 3M 179B
      1405/03/30 61,890 60,594 61,890 60,953 1.31 2,351 12M 751B
      1405/03/27 60,100 59,301 61,289 60,263 1.06 2,378 7M 422B
      1405/03/26 60,800 59,046 61,000 59,707 (3.36) 2,602 13M 796B
      1405/03/25 60,900 60,100 62,430 61,768 (1.47) 2,407 9M 549B
      1405/03/24 62,001 61,560 62,898 62,515 (1.49) 2,492 14M 872B
      1405/03/23 63,600 63,449 64,000 63,753 (3.28) 2,704 12M 764B
      1405/03/20 66,499 65,501 66,660 65,848 (1.75) 2,170 15M 1T
      1405/03/19 66,679 66,677 67,598 67,182 0.06 1,696 7M 453B
      1405/03/18 67,030 66,525 68,000 67,113 (1.14) 1,557 6M 407B
      1405/03/17 67,101 67,100 67,699 67,528 1.13 940 4M 254B
      1405/03/16 67,750 66,560 67,750 66,825 (2.8) 1,999 6M 376B
      1405/03/13 68,829 68,102 69,149 68,785 (0.41) 1,476 6M 417B
      1405/03/12 69,551 68,557 69,551 69,072 0.36 3,471 62M 4T
      1405/03/10 66,338 66,200 66,887 66,816 0.74 1,312 18M 1T
      1405/03/09 66,499 65,660 66,666 66,239 (1.41) 2,281 9M 627B
      1405/03/06 68,159 66,910 68,180 67,186 (2.12) 2,696 10M 679B
      1405/03/05 68,159 66,910 68,180 67,171 (2.14) 1,517 5M 333B
      1405/03/04 70,001 68,411 70,100 69,062 2.70 3,045 11M 771B
      1405/03/03 65,200 65,200 67,249 66,371 (4.93) 2,365 11M 712B
      1405/03/02 70,211 69,490 71,600 69,992 (2.55) 3,195 7M 479B
      1405/02/30 70,530 70,530 72,591 71,890 1.30 2,438 20M 1T
      1405/02/29 71,102 70,206 71,370 70,988 (0.16) 2,178 27M 2T
      1405/02/28 71,900 71,000 71,900 71,304 (1.7) 2,017 3M 244B
      1405/02/27 73,298 72,521 73,298 72,731 (0.25) 1,349 4M 312B
      1405/02/26 72,999 72,263 73,199 72,632 (1.54) 2,255 6M 466B
      1405/02/23 74,000 73,513 74,000 73,706 (1.77) 1,978 5M 359B
      1405/02/22 75,664 74,756 75,664 75,168 (0.5) 2,850 8M 606B
      1405/02/21 74,963 74,770 75,840 75,547 2.88 4,499 38M 3T
      1405/02/20 73,833 73,000 74,079 73,558 (0.48) 3,227 33M 2T
      1405/02/19 73,999 73,755 74,997 73,912 0.84 2,976 41M 3T
      1405/02/16 74,500 71,251 75,999 73,636 (0.95) 4,423 31M 2T
      1405/02/15 75,700 73,953 75,700 74,780 (3.72) 4,299 14M 1T
      1405/02/14 79,000 77,000 79,000 77,845 (1.45) 4,108 20M 2T
      1405/02/13 82,000 78,250 82,000 78,944 1.67 5,090 44M 3T
      1405/02/12 77,000 77,000 78,500 77,648 2.41 4,955 37M 3T
      1405/02/09 77,600 74,225 77,600 76,104 7.88 5,935 31M 2T
      1405/02/08 69,800 69,800 70,744 70,479 7.01 4,050 65M 5T
      1405/02/07 64,445 64,445 66,999 65,715 2.32 3,211 59M 4T
      1405/02/06 64,119 64,000 64,395 64,203 0.48 1,970 9M 599B
      1405/02/05 63,840 63,500 64,240 63,906 0.13 1,202 12M 764B
      1405/02/02 63,500 63,019 64,129 63,763 1.90 2,057 8M 519B
      1405/02/01 62,603 62,412 62,995 62,588 (0.48) 1,376 6M 399B
      1405/01/31 64,000 61,886 64,159 62,889 (2.27) 7,477 130M 8T
      1405/01/30 65,000 64,065 65,195 64,490 1.12 1,546 7M 479B
      1405/01/29 64,000 63,204 64,178 63,662 (3.44) 2,413 10M 651B
      1405/01/26 66,700 65,758 66,700 65,959 (2.13) 1,427 5M 306B
      1405/01/25 67,100 67,100 67,700 67,396 0.81 2,086 24M 2T
      1405/01/24 67,100 67,100 67,700 67,470 0.92 1,459 8M 511B
      1405/01/23 67,350 66,613 67,555 67,103 2.51 1,641 13M 887B
      1405/01/22 66,010 65,200 66,200 65,502 (1.37) 2,183 20M 1T
      1405/01/19 65,501 65,501 67,398 66,412 (1.99) 2,741 19M 1T
      1405/01/18 66,066 66,066 68,157 67,758 3.66 3,409 21M 1T
      1405/01/17 65,000 65,000 65,616 65,363 0.60 1,509 8M 511B
      1405/01/16 65,200 64,230 65,419 64,976 (0.06) 2,683 18M 1T
      1405/01/15 63,450 62,711 65,999 65,012 4.03 3,454 21M 1T
      1405/01/12 62,501 62,408 62,880 62,494 0.68 1,403 11M 680B
      1405/01/11 62,501 62,408 62,880 62,494 0.68 1,403 11M 680B
      1405/01/10 61,940 61,450 62,600 62,074 0.30 1,844 19M 1T
      1405/01/09 63,001 61,453 63,001 61,888 (2.53) 2,814 18M 1T
      1405/01/08 64,000 63,030 64,500 63,497 0.20 2,502 15M 946B
      1405/01/05 62,987 61,954 63,940 63,370 (3.39) 2,665 13M 841B
      1405/01/04 64,502 63,800 66,649 65,593 7.27 4,314 28M 2T
      1405/01/03 64,502 63,800 66,649 65,593 7.27 4,314 28M 2T
      1405/01/02 64,502 63,800 66,649 65,593 7.27 4,314 28M 2T
      1405/01/01 64,502 63,800 66,649 65,593 7.27 4,314 28M 2T
      1404/12/27 64,502 63,800 66,649 65,593 7.27 4,314 28M 2T
      1404/12/26 57,280 57,280 62,800 61,148 6.33 3,231 20M 1T
      1404/12/25 56,168 56,168 58,589 57,506 (7.85) 4,322 28M 2T
      1404/12/24 62,408 62,408 62,408 62,408 (10.0) 753 8M 506B
      1404/12/06 70,599 68,350 70,600 69,342 (0.84) 8,376 29M 2T
      1404/12/05 69,859 69,101 70,399 69,928 0.12 6,408 26M 2T
      1404/12/04 70,580 69,520 70,580 69,847 (1.04) 8,453 40M 3T
      1404/12/03 70,800 70,006 71,300 70,583 (0.93) 7,741 42M 3T
      1404/12/02 71,500 70,881 72,000 71,244 2.03 8,661 47M 3T
      1404/11/29 70,100 69,330 70,687 69,825 1.15 3,922 14M 953B
      1404/11/28 69,470 67,585 70,401 69,030 (0.92) 9,525 40M 3T
      1404/11/27 69,849 69,001 70,350 69,669 (0.63) 4,660 12M 830B
      1404/11/26 70,600 69,531 70,913 70,108 1.77 4,964 19M 1T
      1404/11/25 69,000 68,551 70,350 68,891 (2.08) 6,616 21M 1T
      1404/11/21 70,580 69,850 70,990 70,357 0.09 7,294 42M 3T
      1404/11/20 71,200 68,900 71,399 70,295 4.25 7,377 31M 2T
      1404/11/19 66,200 65,700 68,271 67,430 3.14 5,861 34M 2T
      1404/11/18 64,470 63,701 66,199 65,378 (0.09) 6,295 23M 1T
      1404/11/14 65,310 65,034 65,986 65,434 3.04 7,655 35M 2T
      1404/11/13 64,100 61,098 65,288 63,506 (5.93) 17,777 70M 4T
      1404/11/12 67,450 65,781 69,000 67,512 (1.03) 14,111 83M 6T
      1404/11/11 64,260 64,260 69,921 68,213 (4.44) 16,267 79M 5T
      1404/11/08 73,204 69,500 73,250 71,382 6.82 15,153 88M 6T
      1404/11/07 65,700 65,300 67,997 66,823 6.26 9,001 31M 2T
      1404/11/06 61,700 61,700 63,646 62,888 4.16 10,829 43M 3T
      1404/11/05 60,100 59,431 60,890 60,377 0.60 6,863 30M 2T
      1404/11/04 60,500 59,800 60,999 60,019 3.59 5,934 28M 2T
      1404/11/01 57,610 57,610 58,199 57,937 3.19 5,891 29M 2T
      1404/10/30 56,688 55,906 56,781 56,148 (0.94) 6,831 38M 2T
      1404/10/29 57,358 56,236 57,358 56,678 0.79 4,722 19M 1T
      1404/10/28 56,497 56,000 56,599 56,236 (1.54) 4,541 22M 1T
      1404/10/24 57,040 56,838 57,530 57,117 0.41 3,885 21M 1T
      1404/10/23 57,150 56,000 57,296 56,883 (1.31) 4,796 26M 1T
      1404/10/22 57,888 56,875 58,400 57,639 1.92 6,535 34M 2T
      1404/10/21 55,100 55,100 56,997 56,555 3.90 5,767 28M 2T
      1404/10/20 56,000 53,310 56,794 54,434 (7.02) 9,090 52M 3T
      1404/10/17 58,320 57,990 59,250 58,546 (1.86) 14,840 105M 6T
      1404/10/16 59,920 58,100 61,200 59,655 4.72 12,073 74M 4T
      1404/10/15 56,180 55,924 57,792 56,964 5.80 6,392 29M 2T
      1404/10/14 54,000 53,002 54,700 53,843 1.94 4,203 18M 943B
      1404/10/10 53,074 51,300 54,100 52,817 (2.24) 5,945 23M 1T
      1404/10/09 51,850 51,850 55,400 54,025 (0.09) 7,398 46M 2T
      1404/10/08 54,200 51,714 55,500 54,071 (5.9) 12,631 63M 3T
      1404/10/07 57,770 54,772 59,555 57,460 2.85 15,280 87M 5T
      1404/10/06 55,961 55,478 56,295 55,868 3.05 8,871 55M 3T
      1404/10/03 53,270 53,270 54,585 54,212 3.22 11,874 138M 7T
      1404/10/02 51,600 51,600 53,300 52,522 4.36 6,355 30M 2T
      1404/10/01 50,040 50,001 50,611 50,330 2.57 6,118 31M 2T
      1404/09/30 48,632 48,000 49,400 49,070 (0.32) 5,274 42M 2T
      1404/09/29 49,450 48,620 49,700 49,229 0.55 6,360 37M 2T
      1404/09/26 48,671 48,070 49,405 48,962 2.62 6,105 45M 2T
      1404/09/25 47,898 47,310 48,000 47,713 (3.65) 6,711 29M 1T
      1404/09/24 49,714 48,415 50,197 49,521 2.00 12,363 207M 10T
      1404/09/23 48,300 48,128 49,047 48,552 (0.81) 7,248 50M 2T
      1404/09/22 48,545 48,501 49,507 48,950 4.82 8,167 44M 2T
      1404/09/19 45,453 45,453 47,270 46,699 (0.22) 6,186 33M 2T
      1404/09/18 47,263 45,630 47,340 46,800 (0.98) 8,334 39M 2T
      1404/09/17 47,749 47,033 47,749 47,265 (0.07) 9,153 70M 3T
      1404/09/16 47,778 46,841 47,999 47,298 (0.29) 7,262 31M 1T
      1404/09/15 47,473 47,110 47,611 47,437 1.05 4,927 28M 1T
      1404/09/12 47,188 46,756 47,188 46,946 2.56 4,056 18M 834B
      1404/09/11 46,250 45,335 46,406 45,773 (1.86) 5,128 21M 951B
      1404/09/10 46,330 46,000 46,949 46,639 2.64 5,804 26M 1T
      1404/09/09 45,850 45,220 45,850 45,441 1.91 6,005 30M 1T
      1404/09/08 44,000 44,000 44,889 44,591 2.76 6,198 76M 3T
      1404/09/05 43,261 43,150 43,595 43,395 1.27 3,365 14M 612B
      1404/09/04 42,958 42,650 43,150 42,850 0.40 3,962 15M 633B
      1404/09/02 42,601 42,553 42,858 42,681 0.26 4,304 24M 1T
      1404/09/01 42,900 42,400 42,900 42,571 (0.9) 5,528 23M 969B
      1404/08/28 42,880 42,620 43,120 42,958 1.28 4,469 25M 1T
      1404/08/27 42,547 42,288 42,644 42,415 (0.66) 5,954 36M 2T
      1404/08/26 42,505 42,505 42,850 42,697 0.59 2,596 14M 617B
      1404/08/25 42,790 42,341 42,790 42,445 (1.37) 3,651 9M 403B
      1404/08/24 43,000 42,550 43,395 43,034 (0.46) 4,337 17M 748B
      1404/08/21 42,700 42,700 43,470 43,234 3.33 4,743 17M 752B
      1404/08/20 41,250 41,250 42,102 41,840 3.66 4,440 17M 709B
      1404/08/19 40,288 40,187 40,430 40,364 0.95 2,319 22M 887B
      1404/08/18 40,150 39,900 40,299 39,983 0.05 1,932 10M 385B
      1404/08/17 39,985 39,658 40,090 39,964 (0.07) 2,771 12M 463B
      1404/08/14 40,000 39,923 40,150 39,991 (0.4) 2,489 12M 460B
      1404/08/13 39,955 39,955 40,298 40,153 0.73 3,105 13M 522B
      1404/08/12 39,816 39,628 39,950 39,863 0.12 2,465 10M 408B
      1404/08/11 40,001 39,600 40,001 39,816 0.15 2,804 11M 452B
      1404/08/10 39,713 39,455 39,943 39,756 0.60 3,626 21M 817B
      1404/08/07 39,597 39,301 39,682 39,519 1.90 3,993 19M 747B
      1404/08/06 38,912 38,431 39,290 38,781 (3.1) 7,778 30M 1T
      1404/08/05 40,010 39,811 40,200 40,022 (1.24) 5,493 19M 774B
      1404/08/04 40,530 40,200 40,750 40,525 1.60 4,256 17M 699B
      1404/08/03 39,490 39,156 40,300 39,886 (0.05) 3,562 14M 544B
      1404/07/30 39,853 39,750 40,189 39,906 (2.48) 5,692 19M 758B
      1404/07/29 41,100 40,508 41,176 40,922 (0.09) 2,996 12M 491B
      1404/07/28 41,150 40,800 41,190 40,959 (0.8) 3,141 20M 806B
      1404/07/27 41,160 41,000 41,520 41,288 2.13 4,291 24M 1T
      1404/07/26 40,700 40,350 40,700 40,426 (2.29) 6,030 22M 887B
      1404/07/23 41,510 41,000 41,699 41,373 1.65 4,693 22M 905B
      1404/07/22 40,503 40,451 40,989 40,702 (0.59) 5,169 29M 1T
      1404/07/21 41,400 40,580 41,400 40,942 1.10 6,004 37M 2T
      1404/07/20 40,520 39,930 41,126 40,497 (2.57) 8,866 60M 2T
      1404/07/19 41,800 41,203 41,900 41,565 (0.79) 7,766 47M 2T
      1404/07/16 41,700 41,651 42,200 41,894 4.13 6,170 47M 2T
      1404/07/15 39,700 39,700 40,880 40,234 1.36 4,421 22M 897B
      1404/07/14 40,142 39,276 40,300 39,694 (0.94) 5,120 33M 1T
      1404/07/13 39,778 39,650 40,333 40,071 (0.14) 4,958 36M 1T
      1404/07/12 40,300 39,764 40,600 40,127 (1.76) 7,695 39M 2T
      1404/07/09 40,210 40,210 41,169 40,845 3.59 7,521 48M 2T
      1404/07/08 39,720 38,991 39,740 39,429 1.68 5,863 39M 2T
      1404/07/07 38,000 37,850 39,200 38,778 1.96 5,187 31M 1T
      1404/07/06 38,900 37,180 38,900 38,032 (2.34) 8,213 46M 2T
      1404/07/05 38,770 37,884 39,468 38,943 2.80 7,397 47M 2T
      1404/07/02 38,800 37,587 38,800 37,884 4.83 7,570 65M 2T
      1404/07/01 35,550 35,550 36,868 36,140 1.40 5,179 40M 1T
      1404/06/31 35,998 35,500 35,998 35,641 (1.75) 4,547 25M 895B
      1404/06/30 36,200 35,960 36,490 36,275 1.98 7,088 53M 2T
      1404/06/29 36,250 35,000 36,250 35,572 6.00 6,347 48M 2T
      1404/06/26 33,600 33,350 33,729 33,559 (0.11) 2,883 12M 416B
      1404/06/25 33,401 33,351 33,670 33,597 2.22 3,874 26M 886B
      1404/06/24 32,900 32,700 32,994 32,866 1.29 3,958 22M 727B
      1404/06/23 32,452 32,361 32,600 32,449 0.13 4,060 22M 706B
      1404/06/22 32,540 32,233 32,700 32,407 (1.98) 5,760 26M 837B
      1404/06/18 32,700 32,700 33,499 33,061 (0.67) 4,810 31M 1T
      1404/06/17 33,855 33,000 33,897 33,285 (0.7) 7,480 50M 2T
      1404/06/16 33,299 33,141 33,705 33,519 1.98 5,113 31M 1T
      1404/06/15 32,990 32,682 33,179 32,868 1.03 4,780 34M 1T
      1404/06/12 31,889 31,813 32,888 32,532 1.16 4,674 29M 941B
      1404/06/11 32,657 31,966 32,657 32,158 (2.29) 7,912 52M 2T
      1404/06/09 32,360 32,171 33,190 32,913 1.35 6,540 66M 2T
      1404/06/08 33,420 31,747 33,420 32,475 4.94 7,820 67M 2T
      1404/06/05 31,236 30,202 31,369 30,946 3.22 4,292 28M 878B
      1404/06/04 30,299 29,850 30,299 29,981 (0.36) 2,928 12M 364B
      1404/06/03 30,140 29,950 30,320 30,089 1.35 4,060 23M 686B
      1404/06/01 29,520 29,460 29,840 29,687 0.77 3,805 26M 766B
      1404/05/29 29,222 29,222 29,500 29,459 0.81 3,313 22M 636B
      1404/05/28 29,470 29,011 29,500 29,222 0.75 2,673 18M 531B
      1404/05/27 28,999 28,850 29,090 29,005 0.46 1,474 9M 259B
      1404/05/26 28,994 28,800 28,994 28,873 0.59 2,170 15M 437B
      1404/05/25 28,799 28,600 28,900 28,705 (1.97) 3,257 15M 438B
      1404/05/22 29,300 29,022 29,369 29,281 1.65 2,534 21M 615B
      1404/05/21 28,800 28,602 28,900 28,806 (0.54) 2,401 16M 450B
      1404/05/20 28,980 28,820 29,100 28,961 1.10 2,536 14M 418B
      1404/05/19 28,697 28,502 28,900 28,646 (0.58) 3,511 21M 588B
      1404/05/18 29,002 28,625 29,002 28,812 (1.86) 4,407 25M 733B
      1404/05/15 29,101 29,101 29,500 29,359 (0.96) 3,409 19M 550B
      1404/05/14 30,000 28,750 30,001 29,645 0.84 7,351 101M 3T
      1404/05/13 29,199 29,082 29,715 29,397 0.54 4,225 44M 1T
      1404/05/12 29,348 28,937 29,420 29,238 2.47 6,001 47M 1T
      1404/05/11 28,200 28,150 28,751 28,533 2.81 4,961 37M 1T
      1404/05/08 27,650 27,590 27,870 27,752 0.38 2,660 26M 722B
      1404/05/07 27,700 27,557 27,798 27,648 0.47 1,907 10M 285B
      1404/05/06 27,300 27,300 27,606 27,519 1.78 3,067 24M 658B
      1404/05/05 27,281 26,900 27,281 27,037 (0.89) 4,633 28M 755B
      1404/05/04 27,550 27,167 27,550 27,281 (1.6) 3,200 15M 398B
      1404/05/01 27,800 27,600 27,839 27,724 0.45 2,468 18M 497B
      1404/04/31 27,610 27,502 27,740 27,601 1.41 2,337 22M 597B
      1404/04/30 27,066 27,066 27,300 27,216 1.19 2,126 20M 539B
      1404/04/29 26,903 26,704 27,090 26,897 (0.98) 3,581 13M 356B
      1404/04/28 27,347 27,002 27,347 27,163 (0.78) 2,402 12M 314B
      1404/04/25 27,150 27,051 27,570 27,377 (0.26) 2,278 12M 340B
      1404/04/24 27,930 27,155 27,930 27,447 (0.94) 2,934 13M 353B
      1404/04/23 27,675 27,210 27,920 27,708 2.85 4,091 29M 799B
      1404/04/22 26,450 26,450 27,419 26,940 1.79 4,523 76M 2T
      1404/04/21 26,570 26,346 26,668 26,465 (0.41) 2,881 22M 588B
      1404/04/18 26,530 26,466 26,782 26,573 0.61 3,295 26M 679B
      1404/04/17 26,250 26,120 26,663 26,411 (1.07) 3,876 23M 614B
      1404/04/16 26,849 26,410 26,901 26,697 (2.31) 5,863 42M 1T
      1404/04/11 26,980 26,600 27,803 27,328 (2.42) 6,716 57M 2T
      1404/04/10 28,700 27,294 29,099 28,007 0.01 14,512 102M 3T
      1404/04/09 27,599 27,599 28,200 28,005 6.63 6,360 48M 1T
      1404/04/08 25,330 25,330 26,693 26,264 4.51 5,917 39M 1T
      1404/04/07 24,860 24,860 25,460 25,131 1.56 4,143 30M 749B
      1404/03/21 24,850 24,530 24,920 24,744 1.08 1,658 12M 301B
      1404/03/20 24,501 24,401 24,559 24,480 (2.12) 1,579 6M 140B
      1404/03/19 24,761 24,761 25,196 25,009 1.51 2,377 11M 267B
      1404/03/18 24,651 24,302 24,800 24,637 (0.25) 2,554 14M 346B
      1404/03/17 24,990 24,554 25,000 24,699 0.18 2,591 12M 296B
      1404/03/13 24,610 24,525 24,800 24,654 1.43 1,996 11M 271B
      1404/03/12 24,075 23,902 24,560 24,307 1.38 3,567 22M 528B
      1404/03/11 23,995 23,776 24,195 23,975 0.03 2,840 14M 335B
      1404/03/10 24,005 23,900 24,080 23,969 (0.63) 2,675 23M 563B
      1404/03/07 24,160 23,984 24,300 24,122 0.46 1,782 18M 446B
      1404/03/06 24,050 23,897 24,114 24,011 0.41 1,925 13M 320B
      1404/03/05 24,011 23,810 24,080 23,913 (1.72) 4,688 25M 603B
      1404/03/04 24,300 24,204 24,600 24,331 (0.39) 2,315 12M 288B
      1404/03/03 24,434 24,312 24,664 24,426 (1.01) 3,024 17M 419B
      1404/02/31 25,090 24,388 25,150 24,676 0.19 2,948 21M 527B
      1404/02/30 24,299 24,072 25,380 24,628 5.81 7,055 77M 2T
      1404/02/29 23,530 23,069 23,570 23,276 1.88 4,046 38M 880B
      1404/02/28 23,373 22,583 23,373 22,847 (3.28) 6,351 48M 1T
      1404/02/27 23,999 23,478 24,188 23,622 (3.1) 4,632 23M 551B
      1404/02/24 24,550 24,001 24,616 24,378 (1.1) 3,798 17M 417B
      1404/02/23 24,800 24,554 24,900 24,649 0.35 3,852 13M 317B
      1404/02/22 24,060 24,059 24,758 24,564 (3.9) 3,438 22M 539B
      1404/02/21 25,800 24,100 26,075 25,561 1.25 7,899 69M 2T
      1404/02/20 25,000 25,000 25,570 25,246 1.95 3,406 28M 695B
      1404/02/17 24,181 24,170 25,137 24,762 0.36 2,879 18M 446B
      1404/02/16 24,608 24,302 24,900 24,674 (2.82) 3,856 25M 623B
      1404/02/15 25,600 24,850 25,800 25,390 (1.38) 5,342 35M 877B
      1404/02/14 25,690 25,300 26,138 25,744 1.64 6,184 39M 998B
      1404/02/13 25,520 25,010 25,690 25,329 6.34 5,243 38M 962B
      1404/02/10 23,800 23,700 23,945 23,820 1.43 2,410 17M 397B
      1404/02/09 23,200 23,009 23,799 23,485 0.91 2,708 23M 538B
      1404/02/08 23,111 23,003 23,500 23,274 (0.92) 2,533 19M 432B
      1404/02/07 23,812 23,222 23,901 23,490 3.86 4,800 39M 920B
      1404/02/06 21,902 21,803 23,200 22,617 1.89 4,616 36M 814B
      1404/02/03 21,916 21,916 22,550 22,197 (2.06) 3,299 20M 447B
      1404/02/02 23,100 22,281 23,110 22,665 (2.19) 4,652 29M 661B
      1404/02/01 23,700 22,900 23,700 23,173 4.07 4,036 22M 500B
      1404/01/31 22,766 21,600 22,994 22,267 (7.12) 7,763 54M 1T
      1404/01/30 24,700 23,023 24,749 23,975 (4.05) 7,862 48M 1T
      1404/01/27 25,499 24,580 25,900 24,987 (2.03) 6,749 41M 1T
      1404/01/26 26,200 24,500 26,200 25,504 3.47 10,805 52M 1T
      1404/01/25 24,000 24,000 24,999 24,649 3.50 6,118 37M 918B
      1404/01/24 23,900 23,789 24,497 23,815 (9.9) 9,558 104M 2T
      1404/01/23 27,500 25,218 27,750 26,432 (5.67) 11,795 66M 2T
      1404/01/20 28,900 27,496 29,290 28,020 (1.25) 7,694 43M 1T
      1404/01/19 28,278 28,278 29,000 28,374 (9.69) 11,076 70M 2T
      1404/01/18 31,550 30,900 31,647 31,420 2.49 14,901 83M 3T
      1404/01/17 29,500 29,500 30,950 30,658 2.89 12,742 97M 3T
      1404/01/16 29,780 29,480 30,600 29,797 (5.77) 9,933 48M 1T
      1404/01/10 33,000 31,207 33,000 31,621 (2.82) 6,275 33M 1T
      1404/01/09 32,432 31,585 33,049 32,540 6.06 7,724 41M 1T
      1404/01/06 29,825 29,825 31,250 30,681 4.06 5,340 33M 1T
      1404/01/05 28,800 28,300 30,000 29,484 (0.89) 5,045 28M 828B
      1403/12/28 30,450 29,271 30,450 29,748 6.53 8,570 63M 2T
      1403/12/27 27,800 27,650 28,095 27,925 5.33 6,235 57M 2T
      1403/12/26 26,197 26,100 26,715 26,512 2.41 4,217 26M 684B
      1403/12/25 25,865 25,700 26,000 25,888 (0.05) 4,512 32M 829B
      1403/12/22 25,900 25,735 26,100 25,902 (0.13) 3,559 33M 856B
      1403/12/21 26,300 25,699 26,300 25,937 (1.03) 4,364 22M 574B
      1403/12/20 26,861 25,500 26,861 26,206 (0.91) 6,111 55M 1T
      1403/12/19 26,649 25,979 26,690 26,447 3.33 9,291 65M 2T
      1403/12/18 25,800 25,420 26,000 25,595 3.98 5,702 60M 2T
      1403/12/15 24,760 24,500 24,944 24,616 (2.24) 4,182 29M 722B
      1403/12/14 25,269 25,089 25,300 25,180 1.59 3,109 24M 608B
      1403/12/13 24,515 24,513 24,998 24,785 (2.02) 4,508 31M 771B
      1403/12/12 25,630 24,641 25,650 25,295 (0.4) 5,408 32M 820B
      1403/12/11 25,410 25,101 25,790 25,396 (3.92) 7,837 33M 827B
      1403/12/08 26,150 26,150 26,546 26,431 2.07 5,084 55M 1T
      1403/12/07 25,880 25,540 26,190 25,895 (3.11) 5,856 24M 616B
      1403/12/06 27,000 26,460 27,000 26,725 0.01 5,440 33M 876B
      1403/12/05 27,561 26,336 27,561 26,721 (5.18) 10,820 62M 2T
      1403/12/04 28,451 27,516 28,810 28,180 3.87 10,646 80M 2T
      1403/12/01 26,748 26,725 27,336 27,130 3.83 8,737 145M 4T
      1403/11/30 26,497 25,960 26,498 26,130 2.30 14,259 121M 3T
      1403/11/29 25,500 25,452 25,790 25,543 1.23 4,035 35M 883B
      1403/11/28 25,332 24,820 25,381 25,233 (0.37) 4,391 33M 833B
      1403/11/27 25,100 24,860 25,800 25,326 1.88 5,403 42M 1T
      1403/11/23 26,220 23,877 26,220 24,859 (0.88) 10,941 89M 2T
      1403/11/21 25,147 24,480 25,148 25,079 9.70 9,881 143M 4T
      1403/11/17 22,594 22,588 22,999 22,862 2.87 5,720 53M 1T
      1403/11/16 22,280 22,172 22,280 22,225 0.25 2,985 18M 402B
      1403/11/15 22,300 21,951 22,300 22,169 0.46 3,435 31M 678B
      1403/11/14 22,100 21,899 22,130 22,068 1.22 4,173 37M 824B
      1403/11/13 21,800 21,740 21,899 21,802 1.91 4,615 53M 1T
      1403/11/10 21,437 21,151 21,644 21,394 (0.88) 5,150 25M 542B
      1403/11/08 21,720 21,390 21,754 21,585 (0.58) 4,399 36M 767B
      1403/11/07 21,829 21,520 21,829 21,711 (0.04) 4,027 27M 579B
      1403/11/06 21,900 21,551 21,900 21,720 1.52 5,344 56M 1T
      1403/11/03 21,270 21,250 21,499 21,395 2.64 3,844 32M 681B
      1403/11/02 20,751 20,751 21,000 20,845 1.54 2,716 45M 928B
      1403/11/01 20,501 20,440 20,571 20,529 0.35 2,431 19M 380B
      1403/10/30 20,520 20,365 20,533 20,458 0.77 2,147 13M 265B
      1403/10/29 20,330 20,151 20,399 20,302 (0.32) 2,898 56M 1T
      1403/10/26 20,350 20,160 20,439 20,367 (0.2) 2,785 44M 887B
      1403/10/24 20,310 20,310 20,498 20,408 0.83 2,420 21M 424B
      1403/10/23 20,199 19,963 20,358 20,240 (0.13) 3,268 33M 671B
      1403/10/22 20,200 20,196 20,360 20,267 2.90 3,209 28M 558B
      1403/10/19 19,504 19,503 19,850 19,696 1.53 2,809 23M 459B
      1403/10/18 19,300 19,240 19,584 19,399 1.58 2,387 21M 407B
      1403/10/17 19,156 19,011 19,156 19,097 (0.84) 3,872 29M 554B
      1403/10/16 19,400 19,189 19,439 19,258 (0.35) 2,797 33M 639B
      1403/10/15 19,500 19,224 19,500 19,326 (1.54) 4,441 21M 407B
      1403/10/12 19,740 19,501 19,740 19,628 (0.13) 2,555 15M 299B
      1403/10/11 19,533 19,512 19,706 19,654 1.30 2,545 17M 340B
      1403/10/10 19,195 18,800 19,650 19,401 (0.89) 3,756 28M 539B
      1403/10/09 20,200 19,270 20,250 19,576 (2.09) 6,709 33M 653B
      1403/10/08 19,910 19,817 20,131 19,994 2.47 3,622 29M 575B
      1403/10/05 19,440 19,300 19,600 19,512 (0.77) 2,519 15M 302B
      1403/10/04 19,870 19,555 19,870 19,664 0.87 2,707 19M 368B
      1403/10/03 19,566 19,385 19,599 19,495 3.36 2,485 17M 337B
      1403/10/02 18,600 18,430 19,166 18,862 (0.73) 3,361 25M 479B
      1403/10/01 19,400 18,891 19,400 19,000 (2.95) 5,714 29M 547B
      1403/09/28 19,810 19,520 19,810 19,578 (0.8) 3,666 55M 1T
      1403/09/27 20,093 19,475 20,149 19,736 0.96 4,854 68M 1T
      1403/09/26 19,402 19,402 19,772 19,549 1.15 3,903 69M 1T
      1403/09/25 19,700 19,231 19,700 19,326 (0.48) 5,164 71M 1T
      1403/09/24 19,291 19,291 19,601 19,419 1.42 4,492 68M 1T
      1403/09/21 19,053 19,053 19,239 19,147 2.74 4,502 89M 2T
      1403/09/20 18,711 18,590 18,778 18,637 1.01 3,901 64M 1T
      1403/09/19 18,500 18,400 18,587 18,451 0.17 2,608 40M 740B
      1403/09/18 18,270 18,270 18,451 18,419 1.50 1,953 32M 594B
      1403/09/17 18,250 18,011 18,253 18,147 (0.91) 3,016 24M 428B
      1403/09/14 18,400 18,290 18,400 18,314 0.46 2,532 32M 585B
      1403/09/13 18,200 18,162 18,350 18,230 1.08 2,608 23M 414B
      1403/09/12 17,950 17,901 18,090 18,035 0.65 2,414 19M 351B
      1403/09/11 18,011 17,819 18,011 17,919 (0.65) 1,405 12M 213B
      1403/09/10 18,002 17,904 18,100 18,036 2.70 2,855 25M 444B
      1403/09/07 17,720 17,300 17,780 17,561 0.09 2,873 26M 453B
      1403/09/06 17,493 17,276 17,696 17,545 (0.04) 3,656 50M 884B
      1403/09/05 17,399 17,353 17,805 17,552 (1.88) 3,596 34M 592B
      1403/09/04 18,271 17,707 18,271 17,888 (1.88) 5,513 33M 586B
      1403/09/03 18,290 18,100 18,320 18,231 2.60 3,699 30M 545B
      1403/08/30 17,999 17,546 17,999 17,769 2.23 3,583 26M 458B
      1403/08/29 17,170 17,169 17,551 17,381 2.30 2,594 21M 365B
      1403/08/28 17,000 16,930 17,089 16,991 0.35 2,207 21M 360B
      1403/08/27 17,040 16,862 17,040 16,931 (0.06) 1,751 10M 164B
      1403/08/26 17,140 16,854 17,140 16,942 (1.61) 3,938 24M 415B
      1403/08/23 17,290 17,165 17,310 17,219 2.08 2,755 28M 483B
      1403/08/22 16,740 16,703 16,964 16,868 1.01 3,471 35M 587B
      1403/08/21 16,800 16,614 16,829 16,699 (3.5) 5,198 44M 733B
      1403/08/20 17,610 17,090 17,610 17,304 (2.59) 4,873 35M 600B
      1403/08/19 17,850 17,650 17,851 17,764 (2.14) 3,463 17M 303B
      1403/08/16 18,280 17,999 18,280 18,152 2.22 3,998 47M 849B
      1403/08/15 17,847 17,694 17,847 17,757 (1.34) 3,984 43M 765B
      1403/08/14 18,110 17,752 18,195 17,999 (2.76) 4,855 49M 873B
      1403/08/13 18,570 18,385 18,820 18,510 2.25 3,612 38M 696B
      1403/08/12 17,800 17,720 18,260 18,103 (0.89) 2,722 27M 498B
      1403/08/09 18,393 18,002 18,447 18,265 0.55 4,076 31M 568B
      1403/08/08 18,250 18,020 18,300 18,165 3.13 3,777 30M 547B
      1403/08/07 17,569 17,500 17,750 17,614 3.20 3,164 37M 660B
      1403/08/06 16,995 16,760 17,295 17,068 2.88 3,021 35M 604B
      1403/08/05 16,699 16,263 16,850 16,591 (7.17) 5,558 58M 955B
      1403/08/02 17,790 17,730 18,137 17,872 2.51 4,629 56M 1T
      1403/08/01 17,429 17,210 17,540 17,435 0.10 3,866 44M 763B
      1403/07/30 17,480 17,210 17,586 17,418 0.02 3,525 50M 878B
      1403/07/29 17,300 17,263 17,540 17,414 2.12 3,818 39M 677B
      1403/07/28 17,100 16,956 17,185 17,053 2.46 3,372 45M 765B
      1403/07/25 16,672 16,590 16,776 16,644 1.52 1,712 16M 262B
      1403/07/24 16,433 16,320 16,439 16,395 (0.6) 1,748 12M 194B
      1403/07/23 16,450 16,434 16,577 16,494 2.09 1,974 17M 274B
      1403/07/22 16,110 16,100 16,245 16,156 0.80 1,397 17M 274B
      1403/07/21 16,139 15,999 16,155 16,028 (0.27) 1,700 22M 357B
      1403/07/18 16,165 16,000 16,165 16,072 (0.33) 1,991 16M 250B
      1403/07/17 16,055 16,010 16,294 16,126 (0.71) 1,761 14M 227B
      1403/07/16 16,330 16,160 16,407 16,241 (1.85) 2,667 23M 371B
      1403/07/15 16,400 16,200 16,666 16,547 3.02 3,680 42M 687B
      1403/07/14 15,800 15,770 16,270 16,062 0.82 2,602 32M 507B
      1403/07/11 15,950 15,745 16,070 15,931 1.58 2,861 37M 594B
      1403/07/10 15,710 15,650 15,790 15,683 1.04 1,813 17M 270B
      1403/07/09 15,421 15,420 15,680 15,521 0.27 1,746 22M 347B
      1403/07/08 15,709 15,301 15,709 15,479 (2.04) 1,973 20M 304B
      1403/07/07 15,900 15,700 16,016 15,801 3.81 2,713 22M 349B
      1403/07/04 15,399 15,009 15,399 15,221 (1.1) 2,024 18M 276B
      1403/07/03 15,280 15,261 15,485 15,390 2.23 2,025 18M 271B
      1403/07/02 15,077 14,955 15,189 15,055 0.93 1,587 9M 133B
      1403/07/01 14,900 14,800 15,088 14,916 1.15 1,689 17M 251B
      1403/06/28 14,670 14,670 14,800 14,747 0.81 1,111 11M 165B
      1403/06/27 14,650 14,575 14,655 14,628 0.36 1,322 13M 189B
      1403/06/26 14,500 14,475 14,640 14,575 0.73 873 7M 97B
      1403/06/25 14,469 14,395 14,500 14,469 (0.34) 1,142 12M 168B
      1403/06/24 14,570 14,481 14,600 14,518 1.04 1,990 26M 381B
      1403/06/21 14,350 14,286 14,400 14,368 0.81 1,370 19M 266B
      1403/06/20 14,295 14,237 14,295 14,253 (0.06) 1,452 8M 109B
      1403/06/19 14,360 14,202 14,360 14,261 (0.15) 1,781 15M 210B
      1403/06/18 14,240 14,190 14,327 14,283 (0.33) 1,816 7M 105B
      1403/06/17 14,386 14,259 14,386 14,331 (0.79) 2,014 21M 298B
      1403/06/13 14,447 14,351 14,479 14,445 0.38 2,116 18M 264B
      1403/06/11 14,350 14,317 14,420 14,390 0.73 1,142 9M 129B
      1403/06/10 14,330 14,250 14,330 14,286 0.41 1,242 7M 104B
      1403/06/07 14,250 14,200 14,294 14,228 0.13 1,368 18M 259B
      1403/06/06 14,220 14,167 14,250 14,210 (0.79) 1,526 7M 101B
      1403/06/05 14,549 14,262 14,549 14,323 1.32 2,254 18M 258B
      1403/06/03 14,139 14,105 14,222 14,137 0.52 1,345 19M 267B
      1403/05/31 14,012 13,940 14,095 14,064 0.14 1,191 30M 418B
      1403/05/30 14,102 14,000 14,158 14,045 0.29 1,268 8M 108B
      1403/05/29 13,950 13,920 14,058 14,004 1.92 1,276 7M 105B
      1403/05/28 13,720 13,652 13,828 13,740 (0.23) 1,359 9M 120B
      1403/05/27 13,850 13,745 13,850 13,771 (0.48) 2,202 13M 180B
      1403/05/24 13,817 13,723 13,929 13,838 (0.26) 1,116 6M 81B
      1403/05/23 13,925 13,821 13,941 13,874 (0.29) 1,264 10M 143B
      1403/05/22 13,850 13,850 14,248 13,915 1.00 1,685 20M 283B
      1403/05/21 13,950 13,708 13,966 13,777 (2.05) 2,008 18M 250B
      1403/05/20 14,337 14,021 14,337 14,066 (2.45) 1,847 10M 135B
      1403/05/16 14,400 14,364 14,469 14,420 0.41 1,160 12M 178B
      1403/05/15 14,410 14,290 14,429 14,361 0.25 1,536 18M 258B
      1403/05/14 14,490 14,128 14,490 14,325 (1.36) 1,737 24M 349B
      1403/05/13 14,326 14,326 14,601 14,523 1.95 2,380 25M 365B
      1403/05/10 14,488 14,110 14,489 14,245 2.22 2,011 23M 323B
      1403/05/09 13,990 13,865 14,045 13,935 0.51 1,288 17M 234B
      1403/05/08 13,803 13,803 13,947 13,864 0.96 2,207 19M 265B
      1403/05/06 13,739 13,700 13,788 13,732 0.06 987 7M 94B
      1403/05/03 13,785 13,614 13,785 13,724 0.29 858 5M 75B
      1403/05/02 13,719 13,650 13,781 13,684 1.05 942 8M 113B
      1403/05/01 13,630 13,490 13,630 13,542 (0.32) 1,043 5M 67B
      1403/04/31 13,638 13,562 13,718 13,585 0.38 1,092 31M 416B
      1403/04/30 13,540 13,476 13,597 13,534 (1.41) 1,135 7M 92B
      1403/04/27 13,700 13,610 13,800 13,727 1.47 1,072 7M 95B
      1403/04/24 13,589 13,500 13,589 13,528 0.98 900 8M 110B
      1403/04/23 13,466 13,318 13,536 13,397 (0.73) 1,386 12M 158B
      1403/04/20 13,500 13,436 13,535 13,496 0.63 839 7M 96B
      1403/04/19 13,502 13,341 13,537 13,412 (0.94) 1,501 16M 208B
      1403/04/18 13,675 13,530 13,675 13,539 (1.03) 1,594 27M 366B
      1403/04/17 13,681 13,630 13,770 13,680 1.85 1,244 8M 116B
      1403/04/16 13,470 13,180 13,646 13,431 (4.27) 2,869 21M 278B
      1403/04/13 14,330 13,980 14,330 14,030 (2.68) 3,952 20M 277B
      1403/04/12 14,540 14,350 14,570 14,417 (0.3) 1,353 11M 156B
      1403/04/11 14,650 14,422 14,650 14,460 (1.26) 1,486 13M 183B
      1403/04/10 14,525 14,525 14,800 14,644 2.64 1,806 16M 236B
      1403/04/09 14,395 14,240 14,395 14,267 0.78 1,056 9M 132B
      1403/04/06 14,360 14,000 14,360 14,157 (1.15) 1,366 11M 154B
      1403/04/04 14,290 14,236 14,431 14,321 2.92 1,899 19M 275B
      1403/04/03 14,000 13,842 14,000 13,915 2.20 1,652 31M 433B
      1403/04/02 13,541 13,541 13,799 13,616 0.27 1,467 49M 671B
      1403/03/30 13,556 13,522 13,648 13,580 0.21 850 4M 60B
      1403/03/29 13,650 0 0 13,552 0.08 972 13M 175B
      1403/03/27 13,570 13,450 13,570 13,541 (0.05) 755 5M 73B
      1403/03/26 13,688 13,520 13,688 13,548 0.09 622 3M 34B
      1403/03/23 13,501 13,501 13,600 13,536 (0.27) 685 3M 35B
      1403/03/22 13,750 13,581 13,750 13,573 (0.4) 942 4M 51B
      1403/03/21 13,750 13,531 13,750 13,627 (0.74) 884 3M 37B
      1403/03/20 13,897 0 0 13,729 (0.09) 662 2M 30B
      1403/03/19 13,720 13,690 13,800 13,741 (1.59) 997 4M 61B
      1403/03/16 13,924 13,880 13,999 13,963 0.10 667 10M 142B
      1403/03/13 13,950 0 0 13,949 0.61 900 8M 111B
      1403/03/12 14,000 13,780 14,180 13,864 (1.83) 1,287 6M 81B
      1403/03/09 14,410 13,960 14,592 14,122 0.33 1,201 5M 72B
      1403/03/08 13,950 13,920 14,275 14,075 3.10 2,029 15M 206B
      1403/03/07 13,800 13,600 13,800 13,652 0.91 776 8M 114B
      1403/03/06 13,699 13,459 13,699 13,529 (0.91) 1,252 7M 88B
      1403/03/05 13,900 13,606 13,900 13,653 (1.54) 1,283 8M 106B
      1403/03/01 14,158 13,806 14,160 13,866 (0.14) 1,071 7M 103B
      1403/02/30 13,827 13,800 13,988 13,885 0.16 1,561 12M 167B
      1403/02/29 13,939 13,825 13,946 13,863 (1.58) 1,315 8M 116B
      1403/02/26 14,077 14,018 14,162 14,085 1.26 961 5M 76B
      1403/02/25 13,962 13,792 13,999 13,910 0.19 1,067 7M 102B
      1403/02/24 14,010 13,813 14,010 13,883 (1.69) 1,324 17M 238B
      1403/02/23 14,349 14,012 14,349 14,122 (1.79) 1,447 6M 91B
      1403/02/22 14,514 14,310 14,599 14,379 (0.61) 995 3M 36B
      1403/02/19 14,449 14,371 14,556 14,467 (0.71) 736 4M 58B
      1403/02/18 14,930 14,490 14,930 14,570 (0.9) 1,060 4M 59B
      1403/02/17 14,757 14,606 14,770 14,702 1.36 1,058 9M 134B
      1403/02/16 14,605 14,419 14,660 14,505 (1.19) 1,528 9M 136B
      1403/02/12 14,700 14,526 14,800 14,679 (2.0) 1,341 8M 111B
      1403/02/11 14,988 14,770 15,072 14,978 1.49 2,652 20M 305B
      1403/02/10 14,740 14,444 14,975 14,758 2.48 2,342 18M 267B
      1403/02/09 14,299 14,100 14,680 14,401 (0.05) 1,828 11M 153B
      1403/02/08 14,685 14,372 14,685 14,408 (1.31) 2,309 21M 303B
      1403/02/05 14,677 14,500 14,750 14,599 (1.1) 1,902 13M 189B
      1403/02/04 14,970 14,677 14,970 14,762 (2.38) 2,314 11M 159B
      1403/02/03 15,298 14,911 15,298 15,122 (1.74) 1,837 9M 129B
      1403/02/02 15,309 15,250 15,478 15,389 0.93 1,653 11M 174B
      1403/02/01 15,749 15,170 15,750 15,247 (5.33) 3,291 32M 487B
      1403/01/29 16,020 15,900 16,192 16,106 0.45 1,543 11M 179B
      1403/01/28 16,000 15,787 16,140 16,034 2.70 1,679 10M 158B
      1403/01/27 15,280 15,280 15,900 15,612 (4.55) 2,480 12M 193B
      1403/01/26 16,746 16,090 16,746 16,357 (0.37) 1,477 14M 226B
      1403/01/25 16,700 16,190 16,899 16,418 5.03 3,330 24M 401B
      1403/01/21 15,350 15,350 15,727 15,632 4.98 2,221 15M 236B
      1403/01/20 14,940 14,781 14,998 14,891 (2.32) 2,838 25M 374B
      1403/01/19 15,900 15,119 15,900 15,244 (4.65) 3,605 54M 819B
      1403/01/18 16,150 15,575 16,400 15,988 2.17 3,891 29M 456B
      1403/01/15 15,700 15,400 15,950 15,649 1.20 2,963 19M 302B
      1403/01/14 15,650 15,380 15,660 15,463 5.65 2,331 23M 350B
      1403/01/11 14,800 14,501 14,815 14,636 2.85 1,846 23M 335B
      1403/01/08 14,200 14,100 14,388 14,231 2.12 1,308 13M 187B
      1403/01/07 13,950 13,720 14,110 13,935 (1.35) 1,599 17M 242B
      1403/01/06 14,258 13,951 14,258 14,125 (1.24) 1,739 17M 234B
      1403/01/05 14,400 14,200 14,411 14,302 3.83 1,817 15M 219B
      1402/12/28 13,796 13,600 13,920 13,774 2.91 2,946 138M 2T
      1402/12/27 13,161 13,161 13,448 13,384 2.05 1,470 24M 325B
      1402/12/26 13,090 13,085 13,160 13,115 0.46 1,414 9M 124B
      1402/12/23 13,100 12,999 13,172 13,055 (1.01) 1,200 6M 76B
      1402/12/22 13,199 13,100 13,249 13,188 (0.11) 869 6M 79B
      1402/12/21 13,188 13,054 13,286 13,203 0.63 1,361 8M 104B
      1402/12/20 13,450 12,960 13,450 13,120 (2.97) 1,887 11M 142B
      1402/12/19 13,900 13,400 13,900 13,522 2.97 1,461 15M 207B
      1402/12/16 13,140 13,080 13,219 13,132 0.68 1,629 13M 165B
      1402/12/15 12,890 12,890 13,220 13,043 2.28 1,725 16M 206B
      1402/12/14 12,716 12,687 12,830 12,752 1.57 1,408 17M 215B
      1402/12/13 12,649 12,470 12,649 12,555 (1.17) 1,037 7M 84B
      1402/12/12 12,680 12,515 12,860 12,704 2.43 1,951 17M 212B
      1402/12/09 12,410 12,350 12,490 12,403 (0.71) 1,231 13M 164B
      1402/12/08 12,680 12,350 12,680 12,492 (0.49) 1,704 17M 207B
      1402/12/07 12,558 12,450 12,689 12,554 0.32 1,403 11M 141B
      1402/12/05 12,450 12,420 12,560 12,514 1.34 1,872 13M 164B
      1402/12/02 12,300 12,300 12,439 12,348 1.34 1,351 15M 189B
      1402/12/01 12,298 12,110 12,298 12,185 (0.89) 1,247 9M 113B
      1402/11/30 12,332 12,221 12,380 12,295 (0.33) 1,195 13M 163B
      1402/11/29 12,249 12,204 12,445 12,336 2.09 1,382 9M 116B
      1402/11/28 12,050 12,003 12,145 12,083 0.83 1,390 10M 123B
      1402/11/25 12,025 11,909 12,025 11,983 (0.47) 940 7M 80B
      1402/11/24 12,180 11,994 12,180 12,039 (0.67) 971 8M 93B
      1402/11/23 12,006 12,006 12,165 12,120 0.94 981 9M 105B
      1402/11/21 12,050 11,904 12,086 12,007 (0.3) 841 5M 62B
      1402/11/18 12,060 11,954 12,098 12,043 1.42 1,061 10M 121B
      1402/11/17 11,840 11,790 12,079 11,874 0.79 2,244 43M 507B
      1402/11/16 11,870 11,710 11,870 11,781 (0.68) 1,307 12M 147B
      1402/11/15 11,900 11,719 11,940 11,862 (0.3) 1,290 10M 115B
      1402/11/14 12,202 11,780 12,202 11,898 (3.21) 1,691 10M 124B
      1402/11/11 12,161 12,161 12,358 12,292 (1.3) 1,249 27M 327B
      1402/11/10 12,851 12,200 12,851 12,454 (0.38) 2,309 26M 320B
      1402/11/09 12,688 12,440 12,759 12,502 2.36 2,069 20M 254B
      1402/11/08 12,400 12,119 12,401 12,214 (2.49) 1,419 10M 124B
      1402/11/07 12,690 12,388 12,690 12,526 (0.73) 1,618 10M 128B
      1402/11/04 12,850 12,391 12,980 12,618 (0.72) 2,152 17M 219B
      1402/11/03 12,695 12,600 12,840 12,710 1.65 2,760 56M 716B
      1402/11/02 12,420 12,321 12,625 12,504 0.22 1,696 13M 163B
      1402/11/01 12,300 12,280 12,728 12,477 2.74 2,125 27M 333B
      1402/10/30 12,285 11,601 12,354 12,144 (0.8) 2,314 19M 226B
      1402/10/27 12,250 12,056 12,370 12,242 2.08 2,313 22M 269B
      1402/10/26 12,150 11,911 12,200 11,993 3.95 1,875 24M 292B
      1402/10/25 11,470 11,200 11,818 11,537 (1.66) 2,359 22M 259B
      1402/10/24 12,969 11,480 12,969 11,732 (3.9) 4,034 45M 525B
      1402/10/23 12,211 11,903 12,500 12,208 5.84 2,354 22M 267B
      1402/10/20 11,400 11,321 11,748 11,534 7.07 1,559 16M 182B
      1402/10/19 10,900 10,700 11,100 10,772 0.34 2,332 74M 792B
      1402/10/18 10,750 10,656 10,919 10,736 1.32 1,450 39M 423B
      1402/10/17 10,500 10,400 10,698 10,596 1.67 698 23M 247B
      1402/10/16 10,530 10,381 10,599 10,422 (0.67) 628 23M 235B
      1402/10/13 10,450 10,430 10,645 10,492 1.16 692 10M 100B
      1402/10/12 10,310 10,310 10,405 10,372 0.78 207 1M 13B
      1402/10/11 10,393 10,260 10,395 10,292 (0.11) 327 11M 111B
      1402/10/10 10,229 10,212 10,313 10,303 0.68 536 22M 231B
      1402/10/09 10,155 10,155 10,267 10,233 0.69 148 658K 7B
      1402/10/06 10,130 10,110 10,194 10,163 0.51 197 788K 8B
      1402/10/05 10,124 10,105 10,183 10,111 (0.09) 818 34M 343B
      1402/10/04 10,190 10,101 10,190 10,120 (0.19) 319 2M 16B
      1402/10/03 10,101 10,101 10,179 10,139 0.51 131 476K 5B
      1402/10/02 10,060 10,060 10,109 10,088 0.29 184 3M 26B
      1402/09/29 10,090 10,037 10,090 10,059 (0.05) 138 341K 3B
      1402/09/28 10,029 10,022 10,076 10,064 0.28 255 3M 29B
      1402/09/27 10,050 10,018 10,050 10,036 0.09 215 2M 22B
      1402/09/25 10,022 10,017 10,050 10,027 0.05 445 2M 21B
      1402/09/22 10,013 10,013 10,039 10,022 0.0 140 340K 3B
      1402/09/21 10,011 10,007 10,040 10,022 0.03 127 725K 7B
      1402/09/20 10,029 10,000 10,038 10,019 (0.14) 223 2M 17B
      1402/09/19 10,040 10,017 10,090 10,033 0.08 190 1M 12B
      1402/09/18 10,055 10,015 10,060 10,025 (0.98) 328 2M 15B
      1402/09/15 10,150 10,101 10,150 10,124 (0.37) 212 1M 13B
      1402/09/14 10,288 10,101 10,288 10,162 (1.38) 361 1M 14B
      1402/09/13 10,500 10,253 10,500 10,304 (0.16) 395 2M 18B
      1402/09/12 10,292 10,291 10,420 10,320 0.80 305 2M 19B
      1402/09/11 10,110 10,110 10,290 10,238 2.07 654 19M 199B
      1402/09/08 10,030 10,023 10,038 10,030 0.07 384 2M 19B
      1402/09/07 10,026 10,015 10,030 10,023 0.04 240 3M 30B
      1402/09/06 10,016 10,015 10,048 10,019 (0.03) 217 2M 24B
      1402/09/05 10,020 10,018 10,030 10,022 0.14 275 2M 21B
      1402/09/04 10,008 10,000 10,024 10,008 0.07 438 7M 74B
      1402/09/01 10,080 9,971 10,080 10,001 0.01 596 7M 66B
      1402/08/09 10,000 10,000 10,000 10,000 0.0 4,095 100M 1T
      1402/08/08 10,000 10,000 10,000 10,000 0.0 4,180 98M 980B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify